33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 3 | 20240329 | 195700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240329 | 195600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240329 | 195500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240329 | 195400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240329 | 195300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240329 | 195200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240329 | 195100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240329 | 195000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240329 | 194900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240329 | 194800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240329 | 194700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240329 | 194600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240329 | 194500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240329 | 194400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240329 | 194300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240329 | 194200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240329 | 194100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240329 | 194000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240329 | 193900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240329 | 193800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240329 | 193700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240329 | 193600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240329 | 193500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240329 | 193400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240329 | 193300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240329 | 193200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240329 | 193100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240329 | 193000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240329 | 192900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240329 | 192800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 33 | 20240329 | 192700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240329 | 192600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240329 | 192500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240329 | 192400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240329 | 192300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240329 | 192200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240329 | 192100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240329 | 192000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240329 | 191900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240329 | 191800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240329 | 191700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240329 | 191600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240329 | 191500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240329 | 191400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240329 | 191300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240329 | 191200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240329 | 191100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240329 | 191000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240329 | 190900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240329 | 190800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240329 | 190700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240329 | 190600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240329 | 190500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240329 | 190400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240329 | 190300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240329 | 190200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240329 | 190100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240329 | 190000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240329 | 185900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240329 | 185800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 63 | 20240329 | 185700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240329 | 185600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240329 | 185500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240329 | 185400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240329 | 185300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240329 | 185200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240329 | 185100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240329 | 185000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240329 | 184900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240329 | 184800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240329 | 184700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240329 | 184600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240329 | 184500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240329 | 184400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240329 | 184300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240329 | 184200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240329 | 184100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240329 | 184000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240329 | 183900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240329 | 183800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240329 | 183700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240329 | 183600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240329 | 183500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240329 | 183400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240329 | 183300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240329 | 183200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240329 | 183100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240329 | 183000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240329 | 182900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240329 | 182800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 93 | 20240329 | 182700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240329 | 182600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240329 | 182500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240329 | 182400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240329 | 182300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240329 | 182200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240329 | 182100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240329 | 182000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240329 | 181900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240329 | 181800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240329 | 181700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240329 | 181600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240329 | 181500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240329 | 181400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240329 | 181300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240329 | 181200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240329 | 181100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240329 | 181000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240329 | 180900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240329 | 180800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240329 | 180700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240329 | 180600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240329 | 180500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240329 | 180400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240329 | 180300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240329 | 180200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240329 | 180100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240329 | 180000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240329 | 175900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240329 | 175800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 123 | 20240329 | 175700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240329 | 175600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240329 | 175500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240329 | 175400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240329 | 175300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240329 | 175200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240329 | 175100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240329 | 175000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240329 | 174900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240329 | 174800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240329 | 174700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240329 | 174600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240329 | 174500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240329 | 174400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240329 | 174300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240329 | 174200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240329 | 174100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240329 | 174000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240329 | 173900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240329 | 173800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240329 | 173700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240329 | 173600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240329 | 173500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240329 | 173400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240329 | 173300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240329 | 173200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240329 | 173100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240329 | 173000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240329 | 172900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240329 | 172800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 153 | 20240329 | 172700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240329 | 172600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240329 | 172500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240329 | 172400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240329 | 172300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240329 | 172200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240329 | 172100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240329 | 172000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240329 | 171900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240329 | 171800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240329 | 171700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240329 | 171600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240329 | 171500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240329 | 171400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240329 | 171300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240329 | 171200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240329 | 171100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240329 | 171000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240329 | 170900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240329 | 170800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240329 | 170700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240329 | 170600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240329 | 170500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240329 | 170400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240329 | 170300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240329 | 170200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240329 | 170100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240329 | 170000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240329 | 165900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240329 | 165800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 183 | 20240329 | 165700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240329 | 165600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240329 | 165500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240329 | 165400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240329 | 165300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240329 | 165200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240329 | 165100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240329 | 165000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240329 | 164900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240329 | 164800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240329 | 164700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240329 | 164600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240329 | 164500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240329 | 164400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240329 | 164300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240329 | 164200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240329 | 164100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240329 | 164000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240329 | 163900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240329 | 163800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240329 | 163700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240329 | 163600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240329 | 163500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240329 | 163400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240329 | 163300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240329 | 163200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240329 | 163100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240329 | 163000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240329 | 162900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240329 | 162800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 213 | 20240329 | 162700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240329 | 162600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240329 | 162500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240329 | 162400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240329 | 162300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240329 | 162200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240329 | 162100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240329 | 162000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240329 | 161900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240329 | 161800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240329 | 161700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240329 | 161600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240329 | 161500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240329 | 161400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240329 | 161300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240329 | 161200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240329 | 161100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240329 | 161000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240329 | 160900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240329 | 160800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240329 | 160700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240329 | 160600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240329 | 160500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240329 | 160400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240329 | 160300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240329 | 160200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240329 | 160100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240329 | 160000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240329 | 155900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240329 | 155800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 243 | 20240329 | 155700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240329 | 155600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240329 | 155500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240329 | 155400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240329 | 155300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240329 | 155200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240329 | 155100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240329 | 155000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240329 | 154900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240329 | 154800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240329 | 154700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240329 | 154600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240329 | 154500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240329 | 154400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240329 | 154300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240329 | 154200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240329 | 154100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240329 | 154000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240329 | 153900 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240329 | 153800 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240329 | 153700 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240329 | 153600 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240329 | 153500 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240329 | 153400 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240329 | 153300 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240329 | 153200 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240329 | 153100 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240329 | 153000 | 8191796140 | 5900 | 5900 | 5900 | 5900 | 29983 |
| 271 | 20240329 | 152900 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240329 | 152800 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 273 | 20240329 | 152700 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240329 | 152600 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240329 | 152500 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240329 | 152400 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240329 | 152300 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240329 | 152200 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240329 | 152100 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240329 | 152000 | 8014896440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240329 | 151900 | 8014896440 | 5960 | 5950 | 5970 | 5940 | 2748 |
| 282 | 20240329 | 151800 | 7998534010 | 5960 | 5930 | 5970 | 5920 | 3286 |
| 283 | 20240329 | 151700 | 7978986390 | 5920 | 5930 | 5950 | 5920 | 4157 |
| 284 | 20240329 | 151600 | 7954337920 | 5930 | 5940 | 5940 | 5920 | 6414 |
| 285 | 20240329 | 151500 | 7916297900 | 5940 | 5940 | 5940 | 5920 | 567 |
| 286 | 20240329 | 151400 | 7912936890 | 5940 | 5930 | 5940 | 5930 | 814 |
| 287 | 20240329 | 151300 | 7908109710 | 5930 | 5940 | 5940 | 5920 | 933 |
| 288 | 20240329 | 151200 | 7902579390 | 5930 | 5950 | 5950 | 5910 | 2117 |
| 289 | 20240329 | 151100 | 7890028630 | 5950 | 5960 | 5970 | 5950 | 913 |
| 290 | 20240329 | 151000 | 7884590930 | 5960 | 5900 | 5960 | 5900 | 8232 |
| 291 | 20240329 | 150900 | 7835841970 | 5910 | 5900 | 5910 | 5880 | 3726 |
| 292 | 20240329 | 150800 | 7813881520 | 5900 | 5890 | 5920 | 5870 | 19556 |
| 293 | 20240329 | 150700 | 7698809070 | 5880 | 5820 | 5890 | 5790 | 21755 |
| 294 | 20240329 | 150600 | 7571987100 | 5810 | 5860 | 5870 | 5810 | 12563 |
| 295 | 20240329 | 150500 | 7498833350 | 5870 | 5880 | 5880 | 5840 | 11116 |
| 296 | 20240329 | 150400 | 7433859590 | 5880 | 5870 | 5880 | 5850 | 1457 |
| 297 | 20240329 | 150300 | 7425315690 | 5870 | 5860 | 5890 | 5860 | 3872 |
| 298 | 20240329 | 150200 | 7402597050 | 5870 | 5880 | 5890 | 5870 | 851 |
| 299 | 20240329 | 150100 | 7397596260 | 5880 | 5890 | 5890 | 5880 | 1125 |
| 300 | 20240329 | 150000 | 7390976580 | 5900 | 5920 | 5920 | 5900 | 445 |
| 301 | 20240329 | 145900 | 7388346400 | 5930 | 5910 | 5930 | 5880 | 5105 |
| 302 | 20240329 | 145800 | 7358306050 | 5910 | 5900 | 5920 | 5890 | 2284 |
| 303 | 20240329 | 145700 | 7344815600 | 5900 | 5910 | 5910 | 5890 | 412 |
| 304 | 20240329 | 145600 | 7342387860 | 5920 | 5890 | 5920 | 5880 | 4914 |
| 305 | 20240329 | 145500 | 7313368760 | 5880 | 5870 | 5880 | 5850 | 644 |
| 306 | 20240329 | 145400 | 7309593190 | 5860 | 5880 | 5880 | 5860 | 6453 |
| 307 | 20240329 | 145300 | 7271770300 | 5890 | 5890 | 5890 | 5880 | 3574 |
| 308 | 20240329 | 145200 | 7250719640 | 5890 | 5890 | 5900 | 5860 | 1460 |
| 309 | 20240329 | 145100 | 7242141580 | 5890 | 5870 | 5890 | 5860 | 2411 |
| 310 | 20240329 | 145000 | 7227999930 | 5870 | 5900 | 5900 | 5870 | 2526 |
| 311 | 20240329 | 144900 | 7213150640 | 5900 | 5890 | 5900 | 5880 | 1333 |
| 312 | 20240329 | 144800 | 7205296940 | 5890 | 5890 | 5890 | 5870 | 2629 |
| 313 | 20240329 | 144700 | 7189852730 | 5890 | 5880 | 5890 | 5870 | 1829 |
| 314 | 20240329 | 144600 | 7179096970 | 5880 | 5880 | 5880 | 5870 | 1988 |
| 315 | 20240329 | 144500 | 7167420420 | 5880 | 5870 | 5890 | 5870 | 512 |
| 316 | 20240329 | 144400 | 7164409790 | 5870 | 5860 | 5870 | 5850 | 4903 |
| 317 | 20240329 | 144300 | 7135696240 | 5860 | 5870 | 5870 | 5850 | 6263 |
| 318 | 20240329 | 144200 | 7098986990 | 5880 | 5890 | 5900 | 5880 | 1971 |
| 319 | 20240329 | 144100 | 7087389000 | 5900 | 5900 | 5900 | 5900 | 68 |
| 320 | 20240329 | 144000 | 7086987800 | 5900 | 5920 | 5920 | 5900 | 745 |
| 321 | 20240329 | 143900 | 7082591900 | 5930 | 5930 | 5930 | 5890 | 82 |
| 322 | 20240329 | 143800 | 7082105680 | 5890 | 5930 | 5950 | 5880 | 4666 |
| 323 | 20240329 | 143700 | 7054452390 | 5940 | 5940 | 5940 | 5940 | 1 |
| 324 | 20240329 | 143600 | 7054446450 | 5960 | 5960 | 5960 | 5930 | 1780 |
| 325 | 20240329 | 143500 | 7043866660 | 5960 | 5960 | 6000 | 5940 | 13545 |
| 326 | 20240329 | 143400 | 6963090380 | 5960 | 5850 | 5960 | 5840 | 24618 |
| 327 | 20240329 | 143300 | 6818219170 | 5880 | 5870 | 5880 | 5830 | 21648 |
| 328 | 20240329 | 143200 | 6691634540 | 5870 | 5890 | 5890 | 5860 | 11326 |
| 329 | 20240329 | 143100 | 6625139820 | 5880 | 5880 | 5890 | 5870 | 3183 |
| 330 | 20240329 | 143000 | 6606433680 | 5880 | 5880 | 5890 | 5870 | 6229 |
| 331 | 20240329 | 142900 | 6569817200 | 5880 | 5890 | 5890 | 5880 | 7128 |
| 332 | 20240329 | 142800 | 6527877190 | 5900 | 5910 | 5910 | 5900 | 1205 |
| 333 | 20240329 | 142700 | 6520763030 | 5920 | 5910 | 5920 | 5900 | 2173 |
| 334 | 20240329 | 142600 | 6507933880 | 5910 | 5900 | 5910 | 5900 | 608 |
| 335 | 20240329 | 142500 | 6504343410 | 5900 | 5890 | 5900 | 5890 | 1372 |
| 336 | 20240329 | 142400 | 6496249610 | 5890 | 5900 | 5910 | 5890 | 1486 |
| 337 | 20240329 | 142300 | 6487474230 | 5900 | 5880 | 5900 | 5880 | 1759 |
| 338 | 20240329 | 142200 | 6477116970 | 5880 | 5890 | 5890 | 5880 | 5842 |
| 339 | 20240329 | 142100 | 6442751870 | 5880 | 5900 | 5910 | 5880 | 4583 |
| 340 | 20240329 | 142000 | 6415737400 | 5900 | 5920 | 5930 | 5890 | 18514 |
| 341 | 20240329 | 141900 | 6306533830 | 5930 | 5940 | 5950 | 5900 | 17891 |
| 342 | 20240329 | 141800 | 6200745980 | 5940 | 5950 | 5950 | 5940 | 368 |
| 343 | 20240329 | 141700 | 6198556390 | 5940 | 5950 | 5950 | 5940 | 463 |
| 344 | 20240329 | 141600 | 6195801560 | 5940 | 5940 | 5940 | 5930 | 226 |
| 345 | 20240329 | 141500 | 6194459320 | 5940 | 5930 | 5940 | 5930 | 1618 |
| 346 | 20240329 | 141400 | 6184855690 | 5920 | 5930 | 5930 | 5920 | 724 |
| 347 | 20240329 | 141300 | 6180564390 | 5920 | 5930 | 5940 | 5920 | 815 |
| 348 | 20240329 | 141200 | 6175732720 | 5930 | 5930 | 5930 | 5920 | 1312 |
| 349 | 20240329 | 141100 | 6167962560 | 5940 | 5920 | 5940 | 5910 | 5065 |
| 350 | 20240329 | 141000 | 6137969340 | 5910 | 5920 | 5940 | 5910 | 1519 |
| 351 | 20240329 | 140900 | 6128977670 | 5940 | 5920 | 5940 | 5910 | 1669 |
| 352 | 20240329 | 140800 | 6119095930 | 5920 | 5940 | 5940 | 5910 | 12476 |
| 353 | 20240329 | 140700 | 6045209490 | 5940 | 5950 | 5950 | 5940 | 5830 |
| 354 | 20240329 | 140600 | 6010538730 | 5970 | 5950 | 5970 | 5950 | 72 |
| 355 | 20240329 | 140500 | 6010110270 | 5950 | 5950 | 5950 | 5950 | 518 |
| 356 | 20240329 | 140400 | 6007028170 | 5950 | 5960 | 5960 | 5950 | 4532 |
| 357 | 20240329 | 140300 | 5980062070 | 5960 | 5960 | 5960 | 5960 | 20 |
| 358 | 20240329 | 140200 | 5979942870 | 5970 | 5970 | 5970 | 5970 | 139 |
| 359 | 20240329 | 140100 | 5979113040 | 5970 | 5970 | 5980 | 5970 | 514 |
| 360 | 20240329 | 140000 | 5976044430 | 5970 | 5950 | 5970 | 5940 | 926 |
| 361 | 20240329 | 135900 | 5970539350 | 5950 | 5950 | 5950 | 5950 | 556 |
| 362 | 20240329 | 135800 | 5967231150 | 5950 | 5960 | 5960 | 5950 | 806 |
| 363 | 20240329 | 135700 | 5962432450 | 5960 | 5990 | 5990 | 5950 | 5335 |
| 364 | 20240329 | 135600 | 5930655750 | 5980 | 5980 | 5980 | 5950 | 4038 |
| 365 | 20240329 | 135500 | 5906592360 | 5980 | 5990 | 6000 | 5980 | 1608 |
| 366 | 20240329 | 135400 | 5896974510 | 5990 | 5980 | 5990 | 5980 | 216 |
| 367 | 20240329 | 135300 | 5895681330 | 5990 | 5990 | 5990 | 5980 | 445 |
| 368 | 20240329 | 135200 | 5893019780 | 5990 | 5990 | 6000 | 5970 | 256 |
| 369 | 20240329 | 135100 | 5891487990 | 5990 | 6000 | 6000 | 5980 | 2340 |
| 370 | 20240329 | 135000 | 5877491170 | 6010 | 6000 | 6010 | 5990 | 1140 |
| 371 | 20240329 | 134900 | 5870647660 | 6000 | 5990 | 6000 | 5980 | 488 |
| 372 | 20240329 | 134800 | 5867720070 | 6010 | 5980 | 6010 | 5980 | 211 |
| 373 | 20240329 | 134700 | 5866454900 | 5980 | 5990 | 6000 | 5980 | 3840 |
| 374 | 20240329 | 134600 | 5843490790 | 6000 | 6000 | 6000 | 6000 | 229 |
| 375 | 20240329 | 134500 | 5842116790 | 6000 | 5990 | 6000 | 5990 | 840 |
| 376 | 20240329 | 134400 | 5837078720 | 5980 | 5980 | 5980 | 5980 | 157 |
| 377 | 20240329 | 134300 | 5836139860 | 5980 | 5980 | 5990 | 5980 | 19 |
| 378 | 20240329 | 134200 | 5836026230 | 6000 | 5990 | 6000 | 5990 | 110 |
| 379 | 20240329 | 134100 | 5835367300 | 5990 | 6000 | 6000 | 5990 | 21 |
| 380 | 20240329 | 134000 | 5835241500 | 6000 | 6010 | 6010 | 6000 | 64 |
| 381 | 20240329 | 133900 | 5834857420 | 6030 | 6010 | 6030 | 5990 | 1206 |
| 382 | 20240329 | 133800 | 5827595730 | 6010 | 6000 | 6010 | 6000 | 1298 |
| 383 | 20240329 | 133700 | 5819797940 | 6000 | 5980 | 6000 | 5980 | 1554 |
| 384 | 20240329 | 133600 | 5810481630 | 6000 | 5990 | 6000 | 5970 | 1565 |
| 385 | 20240329 | 133500 | 5801107320 | 5990 | 5980 | 5990 | 5980 | 337 |
| 386 | 20240329 | 133400 | 5799090080 | 5970 | 5970 | 5980 | 5970 | 128 |
| 387 | 20240329 | 133300 | 5798325840 | 5960 | 5970 | 5990 | 5960 | 45 |
| 388 | 20240329 | 133200 | 5798057170 | 5980 | 5960 | 5990 | 5950 | 255 |
| 389 | 20240329 | 133100 | 5796538490 | 5950 | 5950 | 5960 | 5950 | 471 |
| 390 | 20240329 | 133000 | 5793735860 | 5960 | 5950 | 5970 | 5940 | 5596 |
| 391 | 20240329 | 132900 | 5760475900 | 5980 | 5980 | 5990 | 5950 | 3367 |
| 392 | 20240329 | 132800 | 5740416900 | 5980 | 5970 | 6000 | 5970 | 232 |
| 393 | 20240329 | 132700 | 5739027060 | 5980 | 5970 | 5980 | 5960 | 1146 |
| 394 | 20240329 | 132600 | 5732192350 | 5970 | 5960 | 5970 | 5960 | 1069 |
| 395 | 20240329 | 132500 | 5725818420 | 5960 | 5970 | 5970 | 5960 | 283 |
| 396 | 20240329 | 132400 | 5724131390 | 5970 | 5970 | 5970 | 5970 | 327 |
| 397 | 20240329 | 132300 | 5722179200 | 5970 | 5990 | 5990 | 5970 | 505 |
| 398 | 20240329 | 132200 | 5719161220 | 5980 | 6000 | 6000 | 5980 | 201 |
| 399 | 20240329 | 132100 | 5717959200 | 6000 | 6000 | 6000 | 5990 | 238 |
| 400 | 20240329 | 132000 | 5716533520 | 5990 | 5990 | 6010 | 5980 | 2220 |
| 401 | 20240329 | 131900 | 5703227410 | 6010 | 6000 | 6010 | 6000 | 103 |
| 402 | 20240329 | 131800 | 5702609400 | 6010 | 6010 | 6010 | 6010 | 10 |
| 403 | 20240329 | 131700 | 5702549300 | 6010 | 6000 | 6010 | 5990 | 952 |
| 404 | 20240329 | 131600 | 5696837370 | 6000 | 6000 | 6000 | 6000 | 21 |
| 405 | 20240329 | 131500 | 5696711370 | 5990 | 5970 | 5990 | 5970 | 2049 |
| 406 | 20240329 | 131400 | 5684438440 | 5980 | 5970 | 5980 | 5970 | 1594 |
| 407 | 20240329 | 131300 | 5674912250 | 5970 | 5970 | 5980 | 5970 | 183 |
| 408 | 20240329 | 131200 | 5673818210 | 5980 | 5960 | 5980 | 5950 | 445 |
| 409 | 20240329 | 131100 | 5671166670 | 5960 | 5940 | 5960 | 5930 | 671 |
| 410 | 20240329 | 131000 | 5667180010 | 5960 | 5950 | 5960 | 5950 | 319 |
| 411 | 20240329 | 130900 | 5665281850 | 5950 | 5940 | 5960 | 5930 | 1342 |
| 412 | 20240329 | 130800 | 5657311460 | 5960 | 5940 | 5980 | 5930 | 5101 |
| 413 | 20240329 | 130700 | 5627029170 | 5930 | 5980 | 5980 | 5930 | 7414 |
| 414 | 20240329 | 130600 | 5582840310 | 6000 | 6000 | 6020 | 6000 | 569 |
| 415 | 20240329 | 130500 | 5579422470 | 6000 | 5970 | 6000 | 5970 | 301 |
| 416 | 20240329 | 130400 | 5577620180 | 5990 | 5990 | 5990 | 5970 | 123 |
| 417 | 20240329 | 130300 | 5576885610 | 5990 | 5970 | 5990 | 5970 | 107 |
| 418 | 20240329 | 130200 | 5576246350 | 5970 | 5970 | 6000 | 5970 | 512 |
| 419 | 20240329 | 130100 | 5573189130 | 5970 | 6010 | 6010 | 5970 | 291 |
| 420 | 20240329 | 130000 | 5571451790 | 6030 | 6000 | 6030 | 5960 | 512 |
| 421 | 20240329 | 125900 | 5568380020 | 6000 | 6010 | 6020 | 5910 | 26951 |
| 422 | 20240329 | 125800 | 5407993290 | 6010 | 6020 | 6020 | 6000 | 1578 |
| 423 | 20240329 | 125700 | 5398522030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 424 | 20240329 | 125600 | 5398522030 | 6040 | 6020 | 6040 | 6020 | 79 |
| 425 | 20240329 | 125500 | 5398045270 | 6040 | 6040 | 6040 | 6020 | 19 |
| 426 | 20240329 | 125400 | 5397930730 | 6040 | 6040 | 6040 | 6000 | 2488 |
| 427 | 20240329 | 125300 | 5383002300 | 6030 | 6020 | 6040 | 6000 | 1892 |
| 428 | 20240329 | 125200 | 5371627480 | 6020 | 6010 | 6030 | 6010 | 22 |
| 429 | 20240329 | 125100 | 5371495230 | 6010 | 6030 | 6040 | 6010 | 901 |
| 430 | 20240329 | 125000 | 5366062430 | 6030 | 6030 | 6030 | 6020 | 50 |
| 431 | 20240329 | 124900 | 5365761130 | 6050 | 6050 | 6050 | 6050 | 3 |
| 432 | 20240329 | 124800 | 5365742980 | 6050 | 6040 | 6060 | 6020 | 143 |
| 433 | 20240329 | 124700 | 5364879330 | 6040 | 6050 | 6050 | 6040 | 241 |
| 434 | 20240329 | 124600 | 5363421290 | 6050 | 6020 | 6050 | 6000 | 1790 |
| 435 | 20240329 | 124500 | 5352670240 | 6020 | 6020 | 6050 | 6020 | 47 |
| 436 | 20240329 | 124400 | 5352387270 | 6050 | 6040 | 6050 | 6020 | 60 |
| 437 | 20240329 | 124300 | 5352025650 | 6050 | 6050 | 6050 | 6030 | 207 |
| 438 | 20240329 | 124200 | 5350773320 | 6020 | 6010 | 6020 | 6010 | 120 |
| 439 | 20240329 | 124100 | 5350051920 | 6050 | 6060 | 6060 | 6010 | 223 |
| 440 | 20240329 | 124000 | 5348705190 | 6060 | 6010 | 6060 | 6010 | 150 |
| 441 | 20240329 | 123900 | 5347799630 | 6050 | 6050 | 6050 | 6050 | 2 |
| 442 | 20240329 | 123800 | 5347787530 | 6050 | 6070 | 6070 | 6010 | 146 |
| 443 | 20240329 | 123700 | 5346905050 | 6070 | 6070 | 6070 | 6020 | 1474 |
| 444 | 20240329 | 123600 | 5337959270 | 6060 | 6070 | 6080 | 6010 | 589 |
| 445 | 20240329 | 123500 | 5334386360 | 6060 | 6050 | 6080 | 6040 | 3763 |
| 446 | 20240329 | 123400 | 5311577440 | 6000 | 6000 | 6070 | 5980 | 4629 |
| 447 | 20240329 | 123300 | 5283794720 | 5970 | 5980 | 6000 | 5970 | 10044 |
| 448 | 20240329 | 123200 | 5223827140 | 5990 | 5980 | 5990 | 5970 | 776 |
| 449 | 20240329 | 123100 | 5219189070 | 5990 | 5990 | 5990 | 5980 | 520 |
| 450 | 20240329 | 123000 | 5216079420 | 5990 | 5990 | 5990 | 5970 | 316 |
| 451 | 20240329 | 122900 | 5214188140 | 5980 | 5990 | 5990 | 5980 | 465 |
| 452 | 20240329 | 122800 | 5211402990 | 5990 | 5970 | 5990 | 5970 | 1067 |
| 453 | 20240329 | 122700 | 5205032400 | 5970 | 5970 | 5970 | 5940 | 6083 |
| 454 | 20240329 | 122600 | 5168839160 | 5980 | 5990 | 5990 | 5970 | 1061 |
| 455 | 20240329 | 122500 | 5162501720 | 5980 | 6000 | 6000 | 5980 | 143 |
| 456 | 20240329 | 122400 | 5161646510 | 6000 | 5980 | 6000 | 5970 | 2195 |
| 457 | 20240329 | 122300 | 5148513820 | 5980 | 5990 | 5990 | 5970 | 392 |
| 458 | 20240329 | 122200 | 5146167810 | 5990 | 5960 | 6000 | 5960 | 819 |
| 459 | 20240329 | 122100 | 5141275190 | 5950 | 5970 | 5970 | 5950 | 13876 |
| 460 | 20240329 | 122000 | 5058659860 | 5980 | 5990 | 5990 | 5970 | 3538 |
| 461 | 20240329 | 121900 | 5037516900 | 6000 | 5980 | 6010 | 5980 | 623 |
| 462 | 20240329 | 121800 | 5033785070 | 5980 | 6020 | 6020 | 5980 | 3162 |
| 463 | 20240329 | 121700 | 5014856910 | 6020 | 6020 | 6020 | 5990 | 152 |
| 464 | 20240329 | 121600 | 5013946370 | 6030 | 6030 | 6030 | 5990 | 687 |
| 465 | 20240329 | 121500 | 5009826760 | 6030 | 6030 | 6030 | 6030 | 21 |
| 466 | 20240329 | 121400 | 5009700130 | 6030 | 6040 | 6040 | 6000 | 556 |
| 467 | 20240329 | 121300 | 5006362500 | 6050 | 6000 | 6050 | 6000 | 419 |
| 468 | 20240329 | 121200 | 5003833620 | 6040 | 6040 | 6040 | 6020 | 2127 |
| 469 | 20240329 | 121100 | 4991026580 | 6050 | 6020 | 6050 | 6000 | 5401 |
| 470 | 20240329 | 121000 | 4958599960 | 6050 | 6050 | 6060 | 6020 | 645 |
| 471 | 20240329 | 120900 | 4954693150 | 6060 | 6020 | 6060 | 6020 | 1508 |
| 472 | 20240329 | 120800 | 4945572240 | 6030 | 6010 | 6040 | 6010 | 44 |
| 473 | 20240329 | 120700 | 4945307310 | 6050 | 6050 | 6050 | 6010 | 7314 |
| 474 | 20240329 | 120600 | 4901292910 | 6050 | 6040 | 6050 | 6030 | 555 |
| 475 | 20240329 | 120500 | 4897943680 | 6040 | 6040 | 6040 | 6030 | 286 |
| 476 | 20240329 | 120400 | 4896216440 | 6040 | 6040 | 6040 | 6040 | 281 |
| 477 | 20240329 | 120300 | 4894519200 | 6040 | 6040 | 6040 | 6020 | 66 |
| 478 | 20240329 | 120200 | 4894121660 | 6020 | 6020 | 6040 | 6020 | 1041 |
| 479 | 20240329 | 120100 | 4887853940 | 6040 | 6020 | 6040 | 6010 | 1810 |
| 480 | 20240329 | 120000 | 4876961950 | 6020 | 6010 | 6020 | 6010 | 277 |
| 481 | 20240329 | 115900 | 4875294610 | 6020 | 6020 | 6020 | 6020 | 220 |
| 482 | 20240329 | 115800 | 4873970210 | 6020 | 6040 | 6040 | 6020 | 2922 |
| 483 | 20240329 | 115700 | 4856364950 | 6030 | 6050 | 6050 | 6020 | 5224 |
| 484 | 20240329 | 115600 | 4824852550 | 6050 | 6050 | 6050 | 6050 | 695 |
| 485 | 20240329 | 115500 | 4820647800 | 6050 | 6040 | 6050 | 6030 | 1668 |
| 486 | 20240329 | 115400 | 4810575230 | 6050 | 6060 | 6060 | 6050 | 416 |
| 487 | 20240329 | 115300 | 4808054800 | 6040 | 6050 | 6060 | 6040 | 1669 |
| 488 | 20240329 | 115200 | 4797957760 | 6050 | 6050 | 6060 | 6050 | 686 |
| 489 | 20240329 | 115100 | 4793807090 | 6070 | 6070 | 6070 | 6060 | 1024 |
| 490 | 20240329 | 115000 | 4787599900 | 6060 | 6090 | 6090 | 6060 | 663 |
| 491 | 20240329 | 114900 | 4783571060 | 6080 | 6080 | 6080 | 6080 | 37 |
| 492 | 20240329 | 114800 | 4783346100 | 6090 | 6090 | 6090 | 6090 | 8 |
| 493 | 20240329 | 114700 | 4783297380 | 6060 | 6070 | 6070 | 6060 | 602 |
| 494 | 20240329 | 114600 | 4779647170 | 6070 | 6080 | 6080 | 6070 | 444 |
| 495 | 20240329 | 114500 | 4776947850 | 6080 | 6100 | 6100 | 6080 | 53 |
| 496 | 20240329 | 114400 | 4776625550 | 6100 | 6070 | 6100 | 6070 | 846 |
| 497 | 20240329 | 114300 | 4771472350 | 6090 | 6090 | 6100 | 6090 | 1367 |
| 498 | 20240329 | 114200 | 4763138060 | 6100 | 6080 | 6100 | 6040 | 1309 |
| 499 | 20240329 | 114100 | 4755211500 | 6080 | 6100 | 6100 | 6080 | 497 |
| 500 | 20240329 | 114000 | 4752187080 | 6100 | 6070 | 6100 | 6070 | 4044 |
| 501 | 20240329 | 113900 | 4727545320 | 6070 | 6070 | 6070 | 6070 | 181 |
| 502 | 20240329 | 113800 | 4726446650 | 6070 | 6070 | 6070 | 6060 | 2585 |
| 503 | 20240329 | 113700 | 4710756010 | 6070 | 6070 | 6070 | 6070 | 416 |
| 504 | 20240329 | 113600 | 4708230890 | 6070 | 6060 | 6070 | 6060 | 85 |
| 505 | 20240329 | 113500 | 4707715770 | 6060 | 6060 | 6060 | 6060 | 1455 |
| 506 | 20240329 | 113400 | 4698898470 | 6060 | 6060 | 6060 | 6040 | 255 |
| 507 | 20240329 | 113300 | 4697357890 | 6070 | 6030 | 6070 | 6030 | 521 |
| 508 | 20240329 | 113200 | 4694206220 | 6030 | 6030 | 6040 | 6020 | 2216 |
| 509 | 20240329 | 113100 | 4680838280 | 6050 | 6050 | 6050 | 6050 | 11 |
| 510 | 20240329 | 113000 | 4680771730 | 6010 | 6050 | 6060 | 6010 | 6078 |
| 511 | 20240329 | 112900 | 4644089850 | 6050 | 6060 | 6060 | 6050 | 10 |
| 512 | 20240329 | 112800 | 4644029330 | 6070 | 6070 | 6070 | 6050 | 523 |
| 513 | 20240329 | 112700 | 4640864720 | 6050 | 6050 | 6070 | 6050 | 5193 |
| 514 | 20240329 | 112600 | 4609410380 | 6070 | 6070 | 6070 | 6060 | 912 |
| 515 | 20240329 | 112500 | 4603880820 | 6060 | 6070 | 6070 | 6050 | 52 |
| 516 | 20240329 | 112400 | 4603565820 | 6070 | 6040 | 6070 | 6040 | 773 |
| 517 | 20240329 | 112300 | 4598893160 | 6030 | 6040 | 6050 | 6030 | 1940 |
| 518 | 20240329 | 112200 | 4587171860 | 6050 | 6050 | 6050 | 6040 | 111 |
| 519 | 20240329 | 112100 | 4586500510 | 6050 | 6050 | 6050 | 6040 | 788 |
| 520 | 20240329 | 112000 | 4581735310 | 6050 | 6050 | 6050 | 6050 | 9 |
| 521 | 20240329 | 111900 | 4581680860 | 6050 | 6040 | 6050 | 6020 | 4814 |
| 522 | 20240329 | 111800 | 4552666510 | 6040 | 6010 | 6040 | 6010 | 1872 |
| 523 | 20240329 | 111700 | 4541377590 | 6040 | 6010 | 6040 | 6010 | 159 |
| 524 | 20240329 | 111600 | 4540420630 | 6040 | 6040 | 6040 | 6040 | 34 |
| 525 | 20240329 | 111500 | 4540215270 | 6040 | 6020 | 6040 | 6020 | 274 |
| 526 | 20240329 | 111400 | 4538563590 | 6000 | 6000 | 6020 | 6000 | 1081 |
| 527 | 20240329 | 111300 | 4532069680 | 6010 | 6000 | 6010 | 5990 | 1857 |
| 528 | 20240329 | 111200 | 4520927600 | 6000 | 5980 | 6000 | 5970 | 3551 |
| 529 | 20240329 | 111100 | 4499660640 | 5980 | 6000 | 6000 | 5960 | 4431 |
| 530 | 20240329 | 111000 | 4473164910 | 5990 | 5990 | 6000 | 5990 | 691 |
| 531 | 20240329 | 110900 | 4469020160 | 5990 | 6000 | 6000 | 5960 | 5355 |
| 532 | 20240329 | 110800 | 4436996740 | 5990 | 6000 | 6020 | 5990 | 2367 |
| 533 | 20240329 | 110700 | 4422804330 | 6010 | 6010 | 6010 | 6000 | 885 |
| 534 | 20240329 | 110600 | 4417485490 | 6010 | 6010 | 6020 | 6010 | 1261 |
| 535 | 20240329 | 110500 | 4409901910 | 6010 | 6030 | 6030 | 6010 | 758 |
| 536 | 20240329 | 110400 | 4405342240 | 6040 | 6060 | 6060 | 6020 | 173 |
| 537 | 20240329 | 110300 | 4404298260 | 6060 | 6040 | 6060 | 6020 | 3830 |
| 538 | 20240329 | 110200 | 4381128570 | 6040 | 6020 | 6040 | 6000 | 1599 |
| 539 | 20240329 | 110100 | 4371514990 | 6000 | 6030 | 6030 | 6000 | 3611 |
| 540 | 20240329 | 110000 | 4349808160 | 6030 | 6030 | 6040 | 6000 | 1420 |
| 541 | 20240329 | 105900 | 4341270000 | 6010 | 5990 | 6040 | 5980 | 7897 |
| 542 | 20240329 | 105800 | 4293870330 | 5950 | 6000 | 6000 | 5950 | 12870 |
| 543 | 20240329 | 105700 | 4217049880 | 6000 | 6060 | 6070 | 5990 | 25712 |
| 544 | 20240329 | 105600 | 4062398010 | 6070 | 6060 | 6070 | 6060 | 436 |
| 545 | 20240329 | 105500 | 4059754250 | 6060 | 6080 | 6090 | 6050 | 5259 |
| 546 | 20240329 | 105400 | 4027863150 | 6080 | 6090 | 6090 | 6080 | 92 |
| 547 | 20240329 | 105300 | 4027303430 | 6090 | 6090 | 6100 | 6070 | 333 |
| 548 | 20240329 | 105200 | 4025279210 | 6090 | 6100 | 6100 | 6090 | 204 |
| 549 | 20240329 | 105100 | 4024034820 | 6100 | 6100 | 6100 | 6070 | 1267 |
| 550 | 20240329 | 105000 | 4016328630 | 6100 | 6100 | 6100 | 6070 | 887 |
| 551 | 20240329 | 104900 | 4010937610 | 6100 | 6090 | 6100 | 6080 | 611 |
| 552 | 20240329 | 104800 | 4007222560 | 6120 | 6100 | 6120 | 6080 | 1346 |
| 553 | 20240329 | 104700 | 3999026390 | 6100 | 6110 | 6130 | 6090 | 629 |
| 554 | 20240329 | 104600 | 3995189750 | 6100 | 6140 | 6140 | 6100 | 4883 |
| 555 | 20240329 | 104500 | 3965403290 | 6100 | 6120 | 6140 | 6100 | 11776 |
| 556 | 20240329 | 104400 | 3893515970 | 6140 | 6130 | 6140 | 6130 | 514 |
| 557 | 20240329 | 104300 | 3890365010 | 6120 | 6140 | 6140 | 6120 | 301 |
| 558 | 20240329 | 104200 | 3888522580 | 6140 | 6140 | 6140 | 6140 | 10 |
| 559 | 20240329 | 104100 | 3888461180 | 6170 | 6170 | 6170 | 6140 | 2154 |
| 560 | 20240329 | 104000 | 3875201610 | 6180 | 6170 | 6180 | 6170 | 344 |
| 561 | 20240329 | 103900 | 3873078900 | 6170 | 6160 | 6170 | 6150 | 593 |
| 562 | 20240329 | 103800 | 3869422760 | 6150 | 6150 | 6150 | 6130 | 1984 |
| 563 | 20240329 | 103700 | 3857221240 | 6150 | 6150 | 6160 | 6130 | 989 |
| 564 | 20240329 | 103600 | 3851139740 | 6140 | 6130 | 6140 | 6130 | 3385 |
| 565 | 20240329 | 103500 | 3830369690 | 6130 | 6090 | 6130 | 6090 | 881 |
| 566 | 20240329 | 103400 | 3824972130 | 6090 | 6130 | 6130 | 6090 | 665 |
| 567 | 20240329 | 103300 | 3820918780 | 6130 | 6120 | 6130 | 6100 | 362 |
| 568 | 20240329 | 103200 | 3818707320 | 6120 | 6100 | 6130 | 6100 | 2148 |
| 569 | 20240329 | 103100 | 3805603740 | 6130 | 6080 | 6150 | 6070 | 2686 |
| 570 | 20240329 | 103000 | 3789177660 | 6080 | 6080 | 6120 | 6070 | 2974 |
| 571 | 20240329 | 102900 | 3771100570 | 6120 | 6120 | 6120 | 6090 | 1031 |
| 572 | 20240329 | 102800 | 3764818140 | 6150 | 6150 | 6160 | 6110 | 2142 |
| 573 | 20240329 | 102700 | 3751644820 | 6150 | 6100 | 6150 | 6090 | 2005 |
| 574 | 20240329 | 102600 | 3739394610 | 6100 | 6100 | 6100 | 6100 | 1731 |
| 575 | 20240329 | 102500 | 3728835510 | 6140 | 6140 | 6140 | 6100 | 2035 |
| 576 | 20240329 | 102400 | 3716402040 | 6140 | 6140 | 6140 | 6140 | 21 |
| 577 | 20240329 | 102300 | 3716273100 | 6140 | 6140 | 6140 | 6120 | 101 |
| 578 | 20240329 | 102200 | 3715653360 | 6140 | 6150 | 6150 | 6130 | 319 |
| 579 | 20240329 | 102100 | 3713697720 | 6130 | 6130 | 6160 | 6130 | 1889 |
| 580 | 20240329 | 102000 | 3702117840 | 6160 | 6130 | 6160 | 6130 | 5555 |
| 581 | 20240329 | 101900 | 3667985590 | 6140 | 6130 | 6140 | 6130 | 616 |
| 582 | 20240329 | 101800 | 3664209150 | 6130 | 6120 | 6130 | 6090 | 3102 |
| 583 | 20240329 | 101700 | 3645295680 | 6130 | 6130 | 6130 | 6110 | 677 |
| 584 | 20240329 | 101600 | 3641145730 | 6090 | 6120 | 6130 | 6090 | 4643 |
| 585 | 20240329 | 101500 | 3612803430 | 6110 | 6090 | 6120 | 6090 | 70 |
| 586 | 20240329 | 101400 | 3612375930 | 6080 | 6120 | 6130 | 6080 | 6367 |
| 587 | 20240329 | 101300 | 3573583230 | 6120 | 6140 | 6140 | 6120 | 2690 |
| 588 | 20240329 | 101200 | 3557095830 | 6140 | 6150 | 6170 | 6140 | 2325 |
| 589 | 20240329 | 101100 | 3542808460 | 6170 | 6160 | 6170 | 6140 | 5052 |
| 590 | 20240329 | 101000 | 3511782110 | 6160 | 6150 | 6160 | 6140 | 353 |
| 591 | 20240329 | 100900 | 3509612060 | 6130 | 6150 | 6180 | 6130 | 2188 |
| 592 | 20240329 | 100800 | 3496152990 | 6140 | 6160 | 6160 | 6130 | 78 |
| 593 | 20240329 | 100700 | 3495673820 | 6130 | 6150 | 6160 | 6130 | 1864 |
| 594 | 20240329 | 100600 | 3484227150 | 6160 | 6160 | 6160 | 6130 | 1056 |
| 595 | 20240329 | 100500 | 3477729290 | 6150 | 6150 | 6150 | 6150 | 2119 |
| 596 | 20240329 | 100400 | 3464697440 | 6130 | 6140 | 6150 | 6120 | 1120 |
| 597 | 20240329 | 100300 | 3457827030 | 6130 | 6110 | 6130 | 6110 | 1148 |
| 598 | 20240329 | 100200 | 3450803640 | 6110 | 6090 | 6110 | 6090 | 1702 |
| 599 | 20240329 | 100100 | 3440423540 | 6100 | 6080 | 6100 | 6080 | 739 |
| 600 | 20240329 | 100000 | 3435927700 | 6080 | 6050 | 6080 | 6040 | 1276 |
| 601 | 20240329 | 095900 | 3428214400 | 6050 | 6070 | 6100 | 6040 | 8132 |
| 602 | 20240329 | 095800 | 3378913850 | 6100 | 6080 | 6100 | 6060 | 4725 |
| 603 | 20240329 | 095700 | 3350252060 | 6070 | 6120 | 6120 | 6070 | 12817 |
| 604 | 20240329 | 095600 | 3272236480 | 6120 | 6150 | 6150 | 6120 | 231 |
| 605 | 20240329 | 095500 | 3270821620 | 6130 | 6100 | 6150 | 6080 | 4112 |
| 606 | 20240329 | 095400 | 3245757750 | 6090 | 6130 | 6150 | 6090 | 11333 |
| 607 | 20240329 | 095300 | 3176559260 | 6130 | 6150 | 6150 | 6120 | 2609 |
| 608 | 20240329 | 095200 | 3160552250 | 6160 | 6160 | 6160 | 6160 | 213 |
| 609 | 20240329 | 095100 | 3159240170 | 6180 | 6170 | 6180 | 6160 | 206 |
| 610 | 20240329 | 095000 | 3157970110 | 6170 | 6160 | 6170 | 6160 | 352 |
| 611 | 20240329 | 094900 | 3155801780 | 6180 | 6180 | 6180 | 6160 | 2480 |
| 612 | 20240329 | 094800 | 3140488860 | 6190 | 6180 | 6190 | 6150 | 676 |
| 613 | 20240329 | 094700 | 3136311590 | 6170 | 6160 | 6180 | 6160 | 327 |
| 614 | 20240329 | 094600 | 3134294620 | 6150 | 6150 | 6170 | 6150 | 606 |
| 615 | 20240329 | 094500 | 3130563430 | 6160 | 6150 | 6160 | 6150 | 646 |
| 616 | 20240329 | 094400 | 3126587510 | 6150 | 6180 | 6180 | 6120 | 2817 |
| 617 | 20240329 | 094300 | 3109279770 | 6200 | 6160 | 6200 | 6150 | 2536 |
| 618 | 20240329 | 094200 | 3093621710 | 6170 | 6180 | 6190 | 6150 | 841 |
| 619 | 20240329 | 094100 | 3088430970 | 6160 | 6190 | 6200 | 6110 | 4894 |
| 620 | 20240329 | 094000 | 3058324480 | 6190 | 6200 | 6200 | 6160 | 1211 |
| 621 | 20240329 | 093900 | 3050836380 | 6160 | 6180 | 6190 | 6100 | 7013 |
| 622 | 20240329 | 093800 | 3007790840 | 6180 | 6230 | 6230 | 6180 | 5464 |
| 623 | 20240329 | 093700 | 2973974290 | 6220 | 6260 | 6260 | 6220 | 2987 |
| 624 | 20240329 | 093600 | 2955342800 | 6260 | 6250 | 6260 | 6230 | 3812 |
| 625 | 20240329 | 093500 | 2931558540 | 6260 | 6270 | 6270 | 6240 | 4334 |
| 626 | 20240329 | 093400 | 2904442020 | 6270 | 6180 | 6290 | 6170 | 5753 |
| 627 | 20240329 | 093300 | 2868669810 | 6190 | 6180 | 6200 | 6180 | 1195 |
| 628 | 20240329 | 093200 | 2861280420 | 6190 | 6270 | 6270 | 6170 | 4709 |
| 629 | 20240329 | 093100 | 2832058660 | 6280 | 6260 | 6290 | 6230 | 11905 |
| 630 | 20240329 | 093000 | 2757554130 | 6260 | 6310 | 6320 | 6230 | 18571 |
| 631 | 20240329 | 092900 | 2640614270 | 6330 | 6300 | 6340 | 6280 | 11000 |
| 632 | 20240329 | 092800 | 2571233180 | 6300 | 6190 | 6300 | 6190 | 10176 |
| 633 | 20240329 | 092700 | 2507767130 | 6180 | 6140 | 6190 | 6130 | 1157 |
| 634 | 20240329 | 092600 | 2500636360 | 6150 | 6150 | 6150 | 6120 | 1197 |
| 635 | 20240329 | 092500 | 2493277290 | 6120 | 6140 | 6150 | 6120 | 1570 |
| 636 | 20240329 | 092400 | 2483638420 | 6140 | 6100 | 6140 | 6100 | 936 |
| 637 | 20240329 | 092300 | 2477896960 | 6100 | 6160 | 6160 | 6100 | 5216 |
| 638 | 20240329 | 092200 | 2445960430 | 6170 | 6160 | 6180 | 6160 | 2392 |
| 639 | 20240329 | 092100 | 2431197080 | 6160 | 6180 | 6200 | 6120 | 4979 |
| 640 | 20240329 | 092000 | 2400473570 | 6200 | 6130 | 6200 | 6120 | 7361 |
| 641 | 20240329 | 091900 | 2355175240 | 6130 | 6120 | 6160 | 6120 | 5717 |
| 642 | 20240329 | 091800 | 2320059910 | 6120 | 6060 | 6120 | 6050 | 7726 |
| 643 | 20240329 | 091700 | 2273070110 | 6060 | 6030 | 6070 | 6030 | 2994 |
| 644 | 20240329 | 091600 | 2254967630 | 6040 | 6040 | 6050 | 6020 | 4612 |
| 645 | 20240329 | 091500 | 2227130860 | 6040 | 5980 | 6060 | 5980 | 18442 |
| 646 | 20240329 | 091400 | 2116232730 | 5970 | 5950 | 5990 | 5940 | 17604 |
| 647 | 20240329 | 091300 | 2011442300 | 5940 | 5980 | 6000 | 5940 | 11265 |
| 648 | 20240329 | 091200 | 1944259440 | 6000 | 6010 | 6050 | 5980 | 5063 |
| 649 | 20240329 | 091100 | 1913885740 | 6020 | 6040 | 6060 | 5990 | 15660 |
| 650 | 20240329 | 091000 | 1819633560 | 6030 | 5960 | 6090 | 5950 | 21778 |
| 651 | 20240329 | 090900 | 1688553550 | 5960 | 5990 | 6030 | 5880 | 47808 |
| 652 | 20240329 | 090800 | 1404252910 | 5990 | 6000 | 6020 | 5880 | 31030 |
| 653 | 20240329 | 090700 | 1220017280 | 5980 | 6070 | 6090 | 5980 | 27510 |
| 654 | 20240329 | 090600 | 1054239570 | 6060 | 6110 | 6110 | 6050 | 9309 |
| 655 | 20240329 | 090500 | 997703590 | 6110 | 6110 | 6190 | 6090 | 10886 |
| 656 | 20240329 | 090400 | 930994980 | 6120 | 6100 | 6150 | 6100 | 11581 |
| 657 | 20240329 | 090300 | 860143730 | 6100 | 6170 | 6170 | 6000 | 47697 |
| 658 | 20240329 | 090200 | 571279300 | 6180 | 6240 | 6240 | 6150 | 28256 |
| 659 | 20240329 | 090100 | 396619760 | 6210 | 6170 | 6310 | 6170 | 14968 |
| 660 | 20240329 | 090000 | 303218550 | 6170 | 6300 | 6300 | 6010 | 47037 |