33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 3 | 20240904 | 201300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240904 | 201200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240904 | 201100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240904 | 201000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240904 | 200900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240904 | 200800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240904 | 200700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240904 | 200600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240904 | 200500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240904 | 200400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240904 | 200300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240904 | 200200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240904 | 200100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240904 | 200000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240904 | 195900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240904 | 195800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240904 | 195700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240904 | 195600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240904 | 195500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240904 | 195400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240904 | 195300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240904 | 195200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240904 | 195100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240904 | 195000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240904 | 194900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240904 | 194800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240904 | 194700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240904 | 194600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240904 | 194500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240904 | 194400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 33 | 20240904 | 194300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240904 | 194200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240904 | 194100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240904 | 194000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240904 | 193900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240904 | 193800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240904 | 193700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240904 | 193600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240904 | 193500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240904 | 193400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240904 | 193300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240904 | 193200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240904 | 193100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240904 | 193000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240904 | 192900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240904 | 192800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240904 | 192700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240904 | 192600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240904 | 192500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240904 | 192400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240904 | 192300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240904 | 192200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240904 | 192100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240904 | 192000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240904 | 191900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240904 | 191800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240904 | 191700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240904 | 191600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240904 | 191500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240904 | 191400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 63 | 20240904 | 191300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240904 | 191200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240904 | 191100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240904 | 191000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240904 | 190900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240904 | 190800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240904 | 190700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240904 | 190600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240904 | 190500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240904 | 190400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240904 | 190300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240904 | 190200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240904 | 190100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240904 | 190000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240904 | 185900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240904 | 185800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240904 | 185700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240904 | 185600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240904 | 185500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240904 | 185400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240904 | 185300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240904 | 185200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240904 | 185100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240904 | 185000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240904 | 184900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240904 | 184800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240904 | 184700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240904 | 184600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240904 | 184500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240904 | 184400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 93 | 20240904 | 184300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240904 | 184200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240904 | 184100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240904 | 184000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240904 | 183900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240904 | 183800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240904 | 183700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240904 | 183600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240904 | 183500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240904 | 183400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240904 | 183300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240904 | 183200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240904 | 183100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240904 | 183000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240904 | 182900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240904 | 182800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240904 | 182700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240904 | 182600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240904 | 182500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240904 | 182400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240904 | 182300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240904 | 182200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240904 | 182100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240904 | 182000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240904 | 181900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240904 | 181800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240904 | 181700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240904 | 181600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240904 | 181500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240904 | 181400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 123 | 20240904 | 181300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240904 | 181200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240904 | 181100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240904 | 181000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240904 | 180900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240904 | 180800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240904 | 180700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240904 | 180600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240904 | 180500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240904 | 180400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240904 | 180300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240904 | 180200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240904 | 180100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240904 | 180000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240904 | 175900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240904 | 175800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240904 | 175700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240904 | 175600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240904 | 175500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240904 | 175400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240904 | 175300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240904 | 175200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240904 | 175100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240904 | 175000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240904 | 174900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240904 | 174800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240904 | 174700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240904 | 174600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240904 | 174500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240904 | 174400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 153 | 20240904 | 174300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240904 | 174200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240904 | 174100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240904 | 174000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240904 | 173900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240904 | 173800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240904 | 173700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240904 | 173600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240904 | 173500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240904 | 173400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240904 | 173300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240904 | 173200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240904 | 173100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240904 | 173000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240904 | 172900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240904 | 172800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240904 | 172700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240904 | 172600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240904 | 172500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240904 | 172400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240904 | 172300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240904 | 172200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240904 | 172100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240904 | 172000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240904 | 171900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240904 | 171800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240904 | 171700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240904 | 171600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240904 | 171500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240904 | 171400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 183 | 20240904 | 171300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240904 | 171200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240904 | 171100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240904 | 171000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240904 | 170900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240904 | 170800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240904 | 170700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240904 | 170600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240904 | 170500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240904 | 170400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240904 | 170300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240904 | 170200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240904 | 170100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240904 | 170000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240904 | 165900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240904 | 165800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240904 | 165700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240904 | 165600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240904 | 165500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240904 | 165400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240904 | 165300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240904 | 165200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240904 | 165100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240904 | 165000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240904 | 164900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240904 | 164800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240904 | 164700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240904 | 164600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240904 | 164500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240904 | 164400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 213 | 20240904 | 164300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240904 | 164200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240904 | 164100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240904 | 164000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240904 | 163900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240904 | 163800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240904 | 163700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240904 | 163600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240904 | 163500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240904 | 163400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240904 | 163300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240904 | 163200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240904 | 163100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240904 | 163000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240904 | 162900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240904 | 162800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240904 | 162700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240904 | 162600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240904 | 162500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240904 | 162400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240904 | 162300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240904 | 162200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240904 | 162100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240904 | 162000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240904 | 161900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240904 | 161800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240904 | 161700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240904 | 161600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240904 | 161500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240904 | 161400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 243 | 20240904 | 161300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240904 | 161200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240904 | 161100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240904 | 161000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20240904 | 160900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20240904 | 160800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20240904 | 160700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20240904 | 160600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20240904 | 160500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20240904 | 160400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20240904 | 160300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20240904 | 160200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20240904 | 160100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20240904 | 160000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20240904 | 155900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20240904 | 155800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20240904 | 155700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20240904 | 155600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20240904 | 155500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20240904 | 155400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20240904 | 155300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20240904 | 155200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20240904 | 155100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20240904 | 155000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20240904 | 154900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20240904 | 154800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20240904 | 154700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20240904 | 154600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20240904 | 154500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20240904 | 154400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 273 | 20240904 | 154300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20240904 | 154200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20240904 | 154100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20240904 | 154000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20240904 | 153900 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20240904 | 153800 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20240904 | 153700 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20240904 | 153600 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20240904 | 153500 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20240904 | 153400 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20240904 | 153300 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20240904 | 153200 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20240904 | 153100 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20240904 | 153000 | 5969009235 | 4595 | 4595 | 4595 | 4595 | 18475 |
| 287 | 20240904 | 152900 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20240904 | 152800 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20240904 | 152700 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20240904 | 152600 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20240904 | 152500 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20240904 | 152400 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20240904 | 152300 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20240904 | 152200 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20240904 | 152100 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20240904 | 152000 | 5884116610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20240904 | 151900 | 5884116610 | 4615 | 4605 | 4620 | 4600 | 4116 |
| 298 | 20240904 | 151800 | 5865149175 | 4605 | 4600 | 4605 | 4600 | 1484 |
| 299 | 20240904 | 151700 | 5858318250 | 4600 | 4590 | 4600 | 4585 | 647 |
| 300 | 20240904 | 151600 | 5855351335 | 4605 | 4605 | 4605 | 4590 | 11 |
| 301 | 20240904 | 151500 | 5855300740 | 4610 | 4585 | 4610 | 4585 | 2445 |
| 302 | 20240904 | 151400 | 5844090340 | 4615 | 4615 | 4615 | 4585 | 281 |
| 303 | 20240904 | 151300 | 5842794695 | 4595 | 4600 | 4620 | 4595 | 1573 |
| 304 | 20240904 | 151200 | 5835564890 | 4620 | 4595 | 4620 | 4595 | 428 |
| 305 | 20240904 | 151100 | 5833593185 | 4595 | 4585 | 4600 | 4580 | 561 |
| 306 | 20240904 | 151000 | 5831020975 | 4600 | 4600 | 4615 | 4585 | 354 |
| 307 | 20240904 | 150900 | 5829391425 | 4600 | 4600 | 4600 | 4600 | 2 |
| 308 | 20240904 | 150800 | 5829382225 | 4585 | 4590 | 4610 | 4585 | 2387 |
| 309 | 20240904 | 150700 | 5818420950 | 4600 | 4590 | 4600 | 4590 | 536 |
| 310 | 20240904 | 150600 | 5815960700 | 4600 | 4590 | 4600 | 4590 | 44 |
| 311 | 20240904 | 150500 | 5815758330 | 4600 | 4600 | 4600 | 4600 | 115 |
| 312 | 20240904 | 150400 | 5815229330 | 4615 | 4615 | 4615 | 4585 | 1534 |
| 313 | 20240904 | 150300 | 5808195830 | 4615 | 4595 | 4620 | 4585 | 518 |
| 314 | 20240904 | 150200 | 5805818115 | 4625 | 4615 | 4625 | 4595 | 5979 |
| 315 | 20240904 | 150100 | 5778286230 | 4630 | 4620 | 4635 | 4610 | 1980 |
| 316 | 20240904 | 150000 | 5769143980 | 4635 | 4640 | 4640 | 4620 | 547 |
| 317 | 20240904 | 145900 | 5766614930 | 4640 | 4640 | 4640 | 4640 | 323 |
| 318 | 20240904 | 145800 | 5765116210 | 4640 | 4645 | 4645 | 4640 | 308 |
| 319 | 20240904 | 145700 | 5763686940 | 4650 | 4625 | 4650 | 4605 | 6459 |
| 320 | 20240904 | 145600 | 5733766205 | 4625 | 4615 | 4625 | 4615 | 383 |
| 321 | 20240904 | 145500 | 5731998350 | 4615 | 4620 | 4620 | 4615 | 579 |
| 322 | 20240904 | 145400 | 5729324520 | 4625 | 4625 | 4625 | 4625 | 249 |
| 323 | 20240904 | 145300 | 5728172895 | 4620 | 4620 | 4620 | 4620 | 22 |
| 324 | 20240904 | 145200 | 5728071255 | 4625 | 4625 | 4625 | 4625 | 329 |
| 325 | 20240904 | 145100 | 5726549630 | 4625 | 4615 | 4625 | 4615 | 898 |
| 326 | 20240904 | 145000 | 5722405350 | 4615 | 4610 | 4615 | 4605 | 631 |
| 327 | 20240904 | 144900 | 5719497195 | 4610 | 4615 | 4615 | 4610 | 1291 |
| 328 | 20240904 | 144800 | 5713543415 | 4620 | 4610 | 4625 | 4610 | 3109 |
| 329 | 20240904 | 144700 | 5699180320 | 4610 | 4605 | 4610 | 4600 | 476 |
| 330 | 20240904 | 144600 | 5696988280 | 4610 | 4635 | 4635 | 4600 | 1478 |
| 331 | 20240904 | 144500 | 5690180480 | 4635 | 4635 | 4635 | 4625 | 3006 |
| 332 | 20240904 | 144400 | 5676274820 | 4630 | 4625 | 4630 | 4625 | 2022 |
| 333 | 20240904 | 144300 | 5666921335 | 4625 | 4600 | 4625 | 4600 | 379 |
| 334 | 20240904 | 144200 | 5665171590 | 4600 | 4595 | 4600 | 4585 | 1050 |
| 335 | 20240904 | 144100 | 5660342335 | 4595 | 4595 | 4595 | 4590 | 22 |
| 336 | 20240904 | 144000 | 5660241300 | 4595 | 4595 | 4595 | 4580 | 657 |
| 337 | 20240904 | 143900 | 5657223625 | 4600 | 4595 | 4600 | 4595 | 54 |
| 338 | 20240904 | 143800 | 5656975490 | 4595 | 4590 | 4595 | 4590 | 44 |
| 339 | 20240904 | 143700 | 5656773515 | 4580 | 4590 | 4590 | 4575 | 2146 |
| 340 | 20240904 | 143600 | 5646925480 | 4590 | 4585 | 4595 | 4585 | 569 |
| 341 | 20240904 | 143500 | 5644315915 | 4590 | 4590 | 4590 | 4575 | 259 |
| 342 | 20240904 | 143400 | 5643127750 | 4590 | 4605 | 4605 | 4580 | 660 |
| 343 | 20240904 | 143300 | 5640101040 | 4605 | 4585 | 4610 | 4585 | 44 |
| 344 | 20240904 | 143200 | 5639898805 | 4615 | 4615 | 4615 | 4615 | 1397 |
| 345 | 20240904 | 143100 | 5633451650 | 4615 | 4550 | 4620 | 4550 | 12420 |
| 346 | 20240904 | 143000 | 5576249860 | 4550 | 4535 | 4550 | 4525 | 3690 |
| 347 | 20240904 | 142900 | 5559520160 | 4550 | 4545 | 4555 | 4530 | 6699 |
| 348 | 20240904 | 142800 | 5529121670 | 4555 | 4545 | 4560 | 4545 | 848 |
| 349 | 20240904 | 142700 | 5525259030 | 4565 | 4555 | 4565 | 4540 | 4028 |
| 350 | 20240904 | 142600 | 5506945950 | 4570 | 4575 | 4575 | 4555 | 602 |
| 351 | 20240904 | 142500 | 5504203625 | 4570 | 4580 | 4580 | 4560 | 2317 |
| 352 | 20240904 | 142400 | 5493623180 | 4570 | 4570 | 4585 | 4570 | 379 |
| 353 | 20240904 | 142300 | 5491889360 | 4585 | 4560 | 4590 | 4555 | 2292 |
| 354 | 20240904 | 142200 | 5481434190 | 4570 | 4570 | 4630 | 4570 | 4187 |
| 355 | 20240904 | 142100 | 5462186105 | 4565 | 4565 | 4570 | 4550 | 677 |
| 356 | 20240904 | 142000 | 5459095420 | 4570 | 4550 | 4575 | 4550 | 572 |
| 357 | 20240904 | 141900 | 5456478880 | 4550 | 4550 | 4580 | 4540 | 6785 |
| 358 | 20240904 | 141800 | 5425533285 | 4550 | 4530 | 4550 | 4530 | 205 |
| 359 | 20240904 | 141700 | 5424600715 | 4525 | 4530 | 4540 | 4525 | 2630 |
| 360 | 20240904 | 141600 | 5412679935 | 4530 | 4535 | 4535 | 4520 | 207 |
| 361 | 20240904 | 141500 | 5411742315 | 4520 | 4540 | 4540 | 4520 | 266 |
| 362 | 20240904 | 141400 | 5410538035 | 4540 | 4560 | 4560 | 4510 | 1534 |
| 363 | 20240904 | 141300 | 5403610010 | 4520 | 4570 | 4570 | 4505 | 1060 |
| 364 | 20240904 | 141200 | 5398802040 | 4565 | 4540 | 4565 | 4475 | 43400 |
| 365 | 20240904 | 141100 | 5203345880 | 4565 | 4600 | 4610 | 4540 | 8940 |
| 366 | 20240904 | 141000 | 5162543275 | 4600 | 4595 | 4605 | 4595 | 1161 |
| 367 | 20240904 | 140900 | 5157199240 | 4600 | 4580 | 4600 | 4570 | 2590 |
| 368 | 20240904 | 140800 | 5145337625 | 4575 | 4550 | 4590 | 4540 | 1226 |
| 369 | 20240904 | 140700 | 5139743975 | 4545 | 4615 | 4625 | 4515 | 37860 |
| 370 | 20240904 | 140600 | 4966917585 | 4605 | 4615 | 4630 | 4605 | 5278 |
| 371 | 20240904 | 140500 | 4942571530 | 4635 | 4615 | 4640 | 4610 | 3397 |
| 372 | 20240904 | 140400 | 4926857160 | 4610 | 4595 | 4625 | 4580 | 5437 |
| 373 | 20240904 | 140300 | 4901890005 | 4595 | 4600 | 4625 | 4585 | 8919 |
| 374 | 20240904 | 140200 | 4860866705 | 4615 | 4670 | 4670 | 4560 | 44233 |
| 375 | 20240904 | 140100 | 4657437465 | 4650 | 4705 | 4710 | 4630 | 31024 |
| 376 | 20240904 | 140000 | 4512552060 | 4730 | 4765 | 4915 | 4710 | 34434 |
| 377 | 20240904 | 135900 | 4346762945 | 4765 | 4770 | 4780 | 4735 | 5521 |
| 378 | 20240904 | 135800 | 4320531950 | 4755 | 4735 | 4790 | 4695 | 9783 |
| 379 | 20240904 | 135700 | 4274001105 | 4745 | 4810 | 4835 | 4690 | 50041 |
| 380 | 20240904 | 135600 | 4035444390 | 4835 | 5030 | 5100 | 4755 | 84187 |
| 381 | 20240904 | 135500 | 3623280300 | 5040 | 5040 | 5050 | 5030 | 269 |
| 382 | 20240904 | 135400 | 3621925060 | 5050 | 5000 | 5050 | 5000 | 2998 |
| 383 | 20240904 | 135300 | 3606892120 | 4990 | 4990 | 5010 | 4990 | 2516 |
| 384 | 20240904 | 135200 | 3594314375 | 5000 | 4985 | 5020 | 4985 | 3471 |
| 385 | 20240904 | 135100 | 3576982015 | 4985 | 5000 | 5010 | 4980 | 889 |
| 386 | 20240904 | 135000 | 3572544855 | 5000 | 4995 | 5000 | 4995 | 955 |
| 387 | 20240904 | 134900 | 3567774015 | 5000 | 5010 | 5010 | 5000 | 570 |
| 388 | 20240904 | 134800 | 3564923915 | 5030 | 5010 | 5030 | 5000 | 2245 |
| 389 | 20240904 | 134700 | 3553687955 | 5040 | 5030 | 5040 | 5000 | 1093 |
| 390 | 20240904 | 134600 | 3548214445 | 5040 | 5040 | 5040 | 5000 | 1912 |
| 391 | 20240904 | 134500 | 3538602185 | 5050 | 5030 | 5060 | 5030 | 2837 |
| 392 | 20240904 | 134400 | 3524301615 | 5030 | 5030 | 5060 | 5000 | 4196 |
| 393 | 20240904 | 134300 | 3503218615 | 5030 | 5060 | 5060 | 5030 | 6489 |
| 394 | 20240904 | 134200 | 3470503415 | 5060 | 5040 | 5060 | 5030 | 747 |
| 395 | 20240904 | 134100 | 3466738335 | 5070 | 4990 | 5080 | 4990 | 6014 |
| 396 | 20240904 | 134000 | 3436619535 | 4980 | 4975 | 4985 | 4940 | 8342 |
| 397 | 20240904 | 133900 | 3395210185 | 5030 | 5030 | 5050 | 4950 | 16854 |
| 398 | 20240904 | 133800 | 3311272375 | 5040 | 5040 | 5070 | 5030 | 2283 |
| 399 | 20240904 | 133700 | 3299782965 | 5030 | 5080 | 5090 | 5030 | 4540 |
| 400 | 20240904 | 133600 | 3276832105 | 5080 | 5090 | 5110 | 5070 | 10884 |
| 401 | 20240904 | 133500 | 3221406375 | 5090 | 5070 | 5110 | 5070 | 13536 |
| 402 | 20240904 | 133400 | 3152430985 | 5080 | 5030 | 5100 | 5030 | 5088 |
| 403 | 20240904 | 133300 | 3126630715 | 5030 | 5090 | 5090 | 5020 | 7805 |
| 404 | 20240904 | 133200 | 3087249765 | 5080 | 5100 | 5110 | 5040 | 7343 |
| 405 | 20240904 | 133100 | 3049890995 | 5100 | 5090 | 5140 | 5070 | 12439 |
| 406 | 20240904 | 133000 | 2986425815 | 5070 | 5120 | 5120 | 5060 | 6074 |
| 407 | 20240904 | 132900 | 2955586355 | 5120 | 5100 | 5160 | 5080 | 20356 |
| 408 | 20240904 | 132800 | 2851060045 | 5080 | 5110 | 5160 | 5080 | 27078 |
| 409 | 20240904 | 132700 | 2712337105 | 5110 | 5140 | 5180 | 5090 | 51643 |
| 410 | 20240904 | 132600 | 2446750195 | 5150 | 5050 | 5150 | 5020 | 57390 |
| 411 | 20240904 | 132500 | 2154431905 | 5030 | 4985 | 5090 | 4985 | 54854 |
| 412 | 20240904 | 132400 | 1877232480 | 4975 | 4970 | 4995 | 4920 | 21118 |
| 413 | 20240904 | 132300 | 1772332525 | 4940 | 4880 | 4980 | 4880 | 16884 |
| 414 | 20240904 | 132200 | 1688753990 | 4900 | 4865 | 4925 | 4830 | 19603 |
| 415 | 20240904 | 132100 | 1592895925 | 4865 | 4790 | 4870 | 4790 | 11444 |
| 416 | 20240904 | 132000 | 1537491360 | 4790 | 4740 | 4790 | 4740 | 2900 |
| 417 | 20240904 | 131900 | 1523666435 | 4740 | 4735 | 4740 | 4735 | 254 |
| 418 | 20240904 | 131800 | 1522462730 | 4735 | 4740 | 4740 | 4735 | 68 |
| 419 | 20240904 | 131700 | 1522140740 | 4745 | 4740 | 4745 | 4730 | 14 |
| 420 | 20240904 | 131600 | 1522074440 | 4745 | 4745 | 4745 | 4745 | 0 |
| 421 | 20240904 | 131500 | 1522074440 | 4745 | 4740 | 4745 | 4740 | 21 |
| 422 | 20240904 | 131400 | 1521974820 | 4740 | 4740 | 4740 | 4740 | 11 |
| 423 | 20240904 | 131300 | 1521922680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 424 | 20240904 | 131200 | 1521922680 | 4745 | 4745 | 4745 | 4745 | 177 |
| 425 | 20240904 | 131100 | 1521082815 | 4750 | 4745 | 4750 | 4745 | 553 |
| 426 | 20240904 | 131000 | 1518458815 | 4745 | 4745 | 4750 | 4745 | 3079 |
| 427 | 20240904 | 130900 | 1503848215 | 4755 | 4745 | 4755 | 4745 | 1594 |
| 428 | 20240904 | 130800 | 1496283425 | 4745 | 4690 | 4745 | 4690 | 12066 |
| 429 | 20240904 | 130700 | 1439106130 | 4685 | 4685 | 4685 | 4685 | 0 |
| 430 | 20240904 | 130600 | 1439106130 | 4685 | 4680 | 4690 | 4680 | 5 |
| 431 | 20240904 | 130500 | 1439082705 | 4690 | 4685 | 4690 | 4685 | 2 |
| 432 | 20240904 | 130400 | 1439073330 | 4685 | 4690 | 4690 | 4685 | 2 |
| 433 | 20240904 | 130300 | 1439063955 | 4690 | 4690 | 4690 | 4690 | 75 |
| 434 | 20240904 | 130200 | 1438712205 | 4695 | 4680 | 4695 | 4680 | 501 |
| 435 | 20240904 | 130100 | 1436360820 | 4665 | 4665 | 4665 | 4665 | 0 |
| 436 | 20240904 | 130000 | 1436360820 | 4665 | 4670 | 4670 | 4665 | 1183 |
| 437 | 20240904 | 125900 | 1430841865 | 4670 | 4670 | 4675 | 4670 | 498 |
| 438 | 20240904 | 125800 | 1428516195 | 4675 | 4670 | 4675 | 4670 | 217 |
| 439 | 20240904 | 125700 | 1427501805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 440 | 20240904 | 125600 | 1427501805 | 4675 | 4675 | 4675 | 4675 | 1 |
| 441 | 20240904 | 125500 | 1427497130 | 4675 | 4675 | 4675 | 4675 | 2 |
| 442 | 20240904 | 125400 | 1427487780 | 4675 | 4670 | 4675 | 4670 | 84 |
| 443 | 20240904 | 125300 | 1427095495 | 4675 | 4685 | 4685 | 4675 | 2 |
| 444 | 20240904 | 125200 | 1427086135 | 4665 | 4675 | 4680 | 4665 | 132 |
| 445 | 20240904 | 125100 | 1426469820 | 4685 | 4680 | 4685 | 4670 | 153 |
| 446 | 20240904 | 125000 | 1425753385 | 4685 | 4685 | 4685 | 4685 | 100 |
| 447 | 20240904 | 124900 | 1425284885 | 4685 | 4665 | 4685 | 4665 | 28 |
| 448 | 20240904 | 124800 | 1425154245 | 4690 | 4690 | 4690 | 4690 | 0 |
| 449 | 20240904 | 124700 | 1425154245 | 4690 | 4660 | 4690 | 4660 | 207 |
| 450 | 20240904 | 124600 | 1424187550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 451 | 20240904 | 124500 | 1424187550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 452 | 20240904 | 124400 | 1424187550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 453 | 20240904 | 124300 | 1424187550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 454 | 20240904 | 124200 | 1424187550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 455 | 20240904 | 124100 | 1424187550 | 4660 | 4675 | 4675 | 4660 | 369 |
| 456 | 20240904 | 124000 | 1422467470 | 4675 | 4675 | 4675 | 4675 | 56 |
| 457 | 20240904 | 123900 | 1422205670 | 4660 | 4655 | 4660 | 4655 | 244 |
| 458 | 20240904 | 123800 | 1421069130 | 4655 | 4655 | 4675 | 4655 | 81 |
| 459 | 20240904 | 123700 | 1420692015 | 4655 | 4670 | 4670 | 4655 | 1153 |
| 460 | 20240904 | 123600 | 1415319410 | 4675 | 4675 | 4675 | 4675 | 0 |
| 461 | 20240904 | 123500 | 1415319410 | 4675 | 4680 | 4680 | 4675 | 5 |
| 462 | 20240904 | 123400 | 1415296025 | 4690 | 4685 | 4690 | 4685 | 5 |
| 463 | 20240904 | 123300 | 1415272595 | 4685 | 4675 | 4695 | 4675 | 823 |
| 464 | 20240904 | 123200 | 1411416895 | 4660 | 4660 | 4660 | 4660 | 200 |
| 465 | 20240904 | 123100 | 1410484895 | 4655 | 4655 | 4655 | 4655 | 0 |
| 466 | 20240904 | 123000 | 1410484895 | 4655 | 4650 | 4655 | 4650 | 5 |
| 467 | 20240904 | 122900 | 1410461630 | 4650 | 4660 | 4665 | 4650 | 1471 |
| 468 | 20240904 | 122800 | 1403607545 | 4670 | 4670 | 4680 | 4670 | 3494 |
| 469 | 20240904 | 122700 | 1387290285 | 4670 | 4670 | 4680 | 4670 | 11 |
| 470 | 20240904 | 122600 | 1387238905 | 4670 | 4660 | 4670 | 4660 | 711 |
| 471 | 20240904 | 122500 | 1383920395 | 4660 | 4665 | 4665 | 4660 | 17 |
| 472 | 20240904 | 122400 | 1383841155 | 4695 | 4680 | 4695 | 4680 | 200 |
| 473 | 20240904 | 122300 | 1382903730 | 4665 | 4665 | 4665 | 4665 | 200 |
| 474 | 20240904 | 122200 | 1381970730 | 4665 | 4665 | 4665 | 4665 | 376 |
| 475 | 20240904 | 122100 | 1380216690 | 4665 | 4680 | 4680 | 4665 | 3667 |
| 476 | 20240904 | 122000 | 1363085680 | 4700 | 4700 | 4700 | 4700 | 0 |
| 477 | 20240904 | 121900 | 1363085680 | 4700 | 4700 | 4700 | 4700 | 0 |
| 478 | 20240904 | 121800 | 1363085680 | 4700 | 4700 | 4700 | 4700 | 1 |
| 479 | 20240904 | 121700 | 1363080980 | 4700 | 4700 | 4700 | 4700 | 0 |
| 480 | 20240904 | 121600 | 1363080980 | 4700 | 4700 | 4700 | 4700 | 100 |
| 481 | 20240904 | 121500 | 1362610980 | 4700 | 4700 | 4700 | 4700 | 100 |
| 482 | 20240904 | 121400 | 1362140980 | 4685 | 4685 | 4685 | 4685 | 20 |
| 483 | 20240904 | 121300 | 1362047280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 484 | 20240904 | 121200 | 1362047280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 485 | 20240904 | 121100 | 1362047280 | 4700 | 4700 | 4700 | 4700 | 100 |
| 486 | 20240904 | 121000 | 1361577280 | 4700 | 4700 | 4700 | 4700 | 800 |
| 487 | 20240904 | 120900 | 1357817280 | 4695 | 4695 | 4695 | 4695 | 28 |
| 488 | 20240904 | 120800 | 1357685820 | 4695 | 4695 | 4695 | 4680 | 232 |
| 489 | 20240904 | 120700 | 1356597645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 490 | 20240904 | 120600 | 1356597645 | 4685 | 4685 | 4685 | 4685 | 7 |
| 491 | 20240904 | 120500 | 1356564850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 492 | 20240904 | 120400 | 1356564850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 493 | 20240904 | 120300 | 1356564850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 494 | 20240904 | 120200 | 1356564850 | 4680 | 4685 | 4685 | 4680 | 868 |
| 495 | 20240904 | 120100 | 1352502130 | 4680 | 4680 | 4680 | 4680 | 0 |
| 496 | 20240904 | 120000 | 1352502130 | 4680 | 4680 | 4680 | 4680 | 0 |
| 497 | 20240904 | 115900 | 1352502130 | 4680 | 4680 | 4680 | 4680 | 0 |
| 498 | 20240904 | 115800 | 1352502130 | 4680 | 4690 | 4690 | 4680 | 177 |
| 499 | 20240904 | 115700 | 1351673380 | 4690 | 4690 | 4690 | 4690 | 1 |
| 500 | 20240904 | 115600 | 1351668690 | 4685 | 4690 | 4690 | 4685 | 2 |
| 501 | 20240904 | 115500 | 1351659315 | 4680 | 4695 | 4695 | 4680 | 978 |
| 502 | 20240904 | 115400 | 1347078380 | 4690 | 4690 | 4690 | 4690 | 91 |
| 503 | 20240904 | 115300 | 1346651590 | 4690 | 4690 | 4690 | 4690 | 6 |
| 504 | 20240904 | 115200 | 1346623450 | 4685 | 4690 | 4690 | 4685 | 13 |
| 505 | 20240904 | 115100 | 1346562485 | 4685 | 4690 | 4690 | 4685 | 137 |
| 506 | 20240904 | 115000 | 1345920590 | 4700 | 4690 | 4700 | 4690 | 22 |
| 507 | 20240904 | 114900 | 1345817350 | 4690 | 4690 | 4690 | 4690 | 1 |
| 508 | 20240904 | 114800 | 1345812660 | 4685 | 4690 | 4690 | 4685 | 45 |
| 509 | 20240904 | 114700 | 1345601820 | 4680 | 4690 | 4690 | 4680 | 8198 |
| 510 | 20240904 | 114600 | 1307211930 | 4695 | 4705 | 4705 | 4695 | 1062 |
| 511 | 20240904 | 114500 | 1302220575 | 4715 | 4705 | 4715 | 4705 | 61 |
| 512 | 20240904 | 114400 | 1301933560 | 4705 | 4705 | 4705 | 4705 | 40 |
| 513 | 20240904 | 114300 | 1301745360 | 4705 | 4705 | 4705 | 4705 | 87 |
| 514 | 20240904 | 114200 | 1301336025 | 4705 | 4705 | 4705 | 4705 | 160 |
| 515 | 20240904 | 114100 | 1300583225 | 4700 | 4700 | 4700 | 4700 | 0 |
| 516 | 20240904 | 114000 | 1300583225 | 4700 | 4710 | 4710 | 4700 | 550 |
| 517 | 20240904 | 113900 | 1297996105 | 4715 | 4715 | 4715 | 4715 | 140 |
| 518 | 20240904 | 113800 | 1297336005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 519 | 20240904 | 113700 | 1297336005 | 4715 | 4715 | 4715 | 4715 | 1 |
| 520 | 20240904 | 113600 | 1297331290 | 4700 | 4700 | 4700 | 4700 | 0 |
| 521 | 20240904 | 113500 | 1297331290 | 4700 | 4700 | 4700 | 4700 | 0 |
| 522 | 20240904 | 113400 | 1297331290 | 4700 | 4700 | 4700 | 4700 | 17 |
| 523 | 20240904 | 113300 | 1297251390 | 4715 | 4700 | 4715 | 4700 | 601 |
| 524 | 20240904 | 113200 | 1294425175 | 4700 | 4700 | 4700 | 4700 | 2 |
| 525 | 20240904 | 113100 | 1294415775 | 4700 | 4700 | 4700 | 4700 | 127 |
| 526 | 20240904 | 113000 | 1293818875 | 4715 | 4715 | 4715 | 4715 | 0 |
| 527 | 20240904 | 112900 | 1293818875 | 4715 | 4700 | 4715 | 4700 | 129 |
| 528 | 20240904 | 112800 | 1293212560 | 4720 | 4700 | 4720 | 4700 | 2 |
| 529 | 20240904 | 112700 | 1293203140 | 4700 | 4700 | 4700 | 4700 | 62 |
| 530 | 20240904 | 112600 | 1292911740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 531 | 20240904 | 112500 | 1292911740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 532 | 20240904 | 112400 | 1292911740 | 4720 | 4730 | 4735 | 4690 | 7928 |
| 533 | 20240904 | 112300 | 1255663080 | 4735 | 4730 | 4735 | 4730 | 326 |
| 534 | 20240904 | 112200 | 1254121095 | 4730 | 4725 | 4730 | 4725 | 119 |
| 535 | 20240904 | 112100 | 1253558230 | 4725 | 4725 | 4725 | 4725 | 647 |
| 536 | 20240904 | 112000 | 1250501155 | 4725 | 4725 | 4725 | 4725 | 0 |
| 537 | 20240904 | 111900 | 1250501155 | 4725 | 4725 | 4725 | 4725 | 34 |
| 538 | 20240904 | 111800 | 1250340505 | 4720 | 4705 | 4720 | 4705 | 113 |
| 539 | 20240904 | 111700 | 1249808195 | 4720 | 4720 | 4720 | 4720 | 20 |
| 540 | 20240904 | 111600 | 1249713795 | 4705 | 4710 | 4720 | 4705 | 81 |
| 541 | 20240904 | 111500 | 1249332410 | 4710 | 4710 | 4710 | 4710 | 192 |
| 542 | 20240904 | 111400 | 1248428090 | 4710 | 4710 | 4710 | 4710 | 0 |
| 543 | 20240904 | 111300 | 1248428090 | 4710 | 4710 | 4715 | 4710 | 20 |
| 544 | 20240904 | 111200 | 1248333835 | 4710 | 4710 | 4710 | 4710 | 1 |
| 545 | 20240904 | 111100 | 1248329125 | 4705 | 4705 | 4705 | 4705 | 100 |
| 546 | 20240904 | 111000 | 1247858625 | 4715 | 4715 | 4715 | 4715 | 0 |
| 547 | 20240904 | 110900 | 1247858625 | 4715 | 4715 | 4715 | 4715 | 0 |
| 548 | 20240904 | 110800 | 1247858625 | 4715 | 4710 | 4715 | 4710 | 68 |
| 549 | 20240904 | 110700 | 1247538340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 550 | 20240904 | 110600 | 1247538340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 551 | 20240904 | 110500 | 1247538340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 552 | 20240904 | 110400 | 1247538340 | 4715 | 4705 | 4715 | 4705 | 49 |
| 553 | 20240904 | 110300 | 1247307785 | 4700 | 4700 | 4700 | 4700 | 844 |
| 554 | 20240904 | 110200 | 1243340985 | 4695 | 4710 | 4710 | 4695 | 2612 |
| 555 | 20240904 | 110100 | 1231062625 | 4715 | 4715 | 4715 | 4715 | 0 |
| 556 | 20240904 | 110000 | 1231062625 | 4715 | 4715 | 4715 | 4715 | 0 |
| 557 | 20240904 | 105900 | 1231062625 | 4715 | 4715 | 4715 | 4715 | 0 |
| 558 | 20240904 | 105800 | 1231062625 | 4715 | 4710 | 4715 | 4710 | 386 |
| 559 | 20240904 | 105700 | 1229244135 | 4715 | 4715 | 4715 | 4715 | 0 |
| 560 | 20240904 | 105600 | 1229244135 | 4715 | 4715 | 4715 | 4715 | 0 |
| 561 | 20240904 | 105500 | 1229244135 | 4715 | 4700 | 4715 | 4700 | 11 |
| 562 | 20240904 | 105400 | 1229192420 | 4700 | 4710 | 4710 | 4700 | 2415 |
| 563 | 20240904 | 105300 | 1217840305 | 4715 | 4700 | 4715 | 4700 | 2 |
| 564 | 20240904 | 105200 | 1217830890 | 4700 | 4720 | 4720 | 4700 | 571 |
| 565 | 20240904 | 105100 | 1215144905 | 4725 | 4725 | 4725 | 4725 | 0 |
| 566 | 20240904 | 105000 | 1215144905 | 4725 | 4725 | 4725 | 4725 | 28 |
| 567 | 20240904 | 104900 | 1215012605 | 4725 | 4705 | 4725 | 4705 | 2 |
| 568 | 20240904 | 104800 | 1215003175 | 4705 | 4705 | 4705 | 4705 | 453 |
| 569 | 20240904 | 104700 | 1212871810 | 4705 | 4705 | 4705 | 4705 | 100 |
| 570 | 20240904 | 104600 | 1212401310 | 4705 | 4705 | 4705 | 4705 | 100 |
| 571 | 20240904 | 104500 | 1211930810 | 4685 | 4705 | 4705 | 4685 | 4417 |
| 572 | 20240904 | 104400 | 1191203135 | 4710 | 4720 | 4720 | 4710 | 1148 |
| 573 | 20240904 | 104300 | 1185795850 | 4725 | 4725 | 4725 | 4725 | 0 |
| 574 | 20240904 | 104200 | 1185795850 | 4725 | 4725 | 4725 | 4725 | 100 |
| 575 | 20240904 | 104100 | 1185323350 | 4725 | 4725 | 4725 | 4725 | 1 |
| 576 | 20240904 | 104000 | 1185318625 | 4715 | 4715 | 4715 | 4715 | 6 |
| 577 | 20240904 | 103900 | 1185290335 | 4715 | 4715 | 4715 | 4710 | 783 |
| 578 | 20240904 | 103800 | 1181599915 | 4720 | 4725 | 4725 | 4720 | 43 |
| 579 | 20240904 | 103700 | 1181396750 | 4730 | 4720 | 4730 | 4715 | 156 |
| 580 | 20240904 | 103600 | 1180661190 | 4715 | 4725 | 4725 | 4715 | 216 |
| 581 | 20240904 | 103500 | 1179642085 | 4715 | 4715 | 4715 | 4715 | 25 |
| 582 | 20240904 | 103400 | 1179524210 | 4730 | 4720 | 4730 | 4715 | 705 |
| 583 | 20240904 | 103300 | 1176200070 | 4715 | 4730 | 4730 | 4715 | 259 |
| 584 | 20240904 | 103200 | 1174977445 | 4735 | 4735 | 4735 | 4735 | 2 |
| 585 | 20240904 | 103100 | 1174967975 | 4735 | 4735 | 4735 | 4735 | 0 |
| 586 | 20240904 | 103000 | 1174967975 | 4735 | 4735 | 4735 | 4735 | 106 |
| 587 | 20240904 | 102900 | 1174466065 | 4740 | 4720 | 4740 | 4720 | 936 |
| 588 | 20240904 | 102800 | 1170033825 | 4740 | 4715 | 4740 | 4710 | 8249 |
| 589 | 20240904 | 102700 | 1131096295 | 4715 | 4720 | 4720 | 4715 | 1052 |
| 590 | 20240904 | 102600 | 1126136105 | 4710 | 4715 | 4715 | 4710 | 958 |
| 591 | 20240904 | 102500 | 1121623910 | 4710 | 4705 | 4715 | 4700 | 586 |
| 592 | 20240904 | 102400 | 1118863245 | 4705 | 4720 | 4720 | 4705 | 2827 |
| 593 | 20240904 | 102300 | 1105533260 | 4715 | 4715 | 4715 | 4715 | 217 |
| 594 | 20240904 | 102200 | 1104510105 | 4715 | 4705 | 4715 | 4690 | 988 |
| 595 | 20240904 | 102100 | 1099856620 | 4705 | 4715 | 4715 | 4705 | 316 |
| 596 | 20240904 | 102000 | 1098369780 | 4715 | 4715 | 4715 | 4710 | 199 |
| 597 | 20240904 | 101900 | 1097431520 | 4715 | 4710 | 4720 | 4710 | 186 |
| 598 | 20240904 | 101800 | 1096553725 | 4725 | 4695 | 4725 | 4695 | 1821 |
| 599 | 20240904 | 101700 | 1087999095 | 4695 | 4695 | 4695 | 4695 | 1485 |
| 600 | 20240904 | 101600 | 1081027020 | 4695 | 4680 | 4695 | 4680 | 2 |
| 601 | 20240904 | 101500 | 1081017645 | 4675 | 4680 | 4680 | 4675 | 60 |
| 602 | 20240904 | 101400 | 1080737110 | 4695 | 4695 | 4695 | 4675 | 189 |
| 603 | 20240904 | 101300 | 1079851555 | 4690 | 4690 | 4690 | 4690 | 0 |
| 604 | 20240904 | 101200 | 1079851555 | 4690 | 4690 | 4690 | 4690 | 401 |
| 605 | 20240904 | 101100 | 1077970865 | 4690 | 4675 | 4690 | 4665 | 215 |
| 606 | 20240904 | 101000 | 1076965735 | 4675 | 4675 | 4675 | 4675 | 16 |
| 607 | 20240904 | 100900 | 1076890935 | 4665 | 4665 | 4665 | 4650 | 815 |
| 608 | 20240904 | 100800 | 1073097180 | 4670 | 4665 | 4670 | 4660 | 994 |
| 609 | 20240904 | 100700 | 1068463380 | 4665 | 4690 | 4690 | 4665 | 6212 |
| 610 | 20240904 | 100600 | 1039382480 | 4690 | 4695 | 4695 | 4690 | 323 |
| 611 | 20240904 | 100500 | 1037866490 | 4695 | 4690 | 4695 | 4690 | 31 |
| 612 | 20240904 | 100400 | 1037721095 | 4690 | 4690 | 4690 | 4690 | 1 |
| 613 | 20240904 | 100300 | 1037716405 | 4695 | 4690 | 4695 | 4690 | 39 |
| 614 | 20240904 | 100200 | 1037533490 | 4695 | 4680 | 4695 | 4680 | 131 |
| 615 | 20240904 | 100100 | 1036920395 | 4685 | 4695 | 4695 | 4685 | 2538 |
| 616 | 20240904 | 100000 | 1025020185 | 4690 | 4695 | 4695 | 4690 | 889 |
| 617 | 20240904 | 095900 | 1020848830 | 4690 | 4710 | 4730 | 4690 | 3566 |
| 618 | 20240904 | 095800 | 1004094575 | 4715 | 4730 | 4730 | 4715 | 241 |
| 619 | 20240904 | 095700 | 1002958180 | 4720 | 4740 | 4740 | 4720 | 711 |
| 620 | 20240904 | 095600 | 999599765 | 4770 | 4770 | 4770 | 4735 | 57 |
| 621 | 20240904 | 095500 | 999328080 | 4740 | 4735 | 4770 | 4715 | 909 |
| 622 | 20240904 | 095400 | 995029370 | 4735 | 4740 | 4770 | 4735 | 4521 |
| 623 | 20240904 | 095300 | 973602175 | 4740 | 4750 | 4750 | 4740 | 365 |
| 624 | 20240904 | 095200 | 971870665 | 4750 | 4740 | 4775 | 4740 | 1399 |
| 625 | 20240904 | 095100 | 965228910 | 4745 | 4785 | 4785 | 4745 | 2248 |
| 626 | 20240904 | 095000 | 954538495 | 4790 | 4790 | 4790 | 4790 | 474 |
| 627 | 20240904 | 094900 | 952268035 | 4790 | 4770 | 4800 | 4755 | 3338 |
| 628 | 20240904 | 094800 | 936272685 | 4750 | 4735 | 4750 | 4735 | 23 |
| 629 | 20240904 | 094700 | 936163690 | 4735 | 4740 | 4740 | 4735 | 823 |
| 630 | 20240904 | 094600 | 932266670 | 4745 | 4750 | 4750 | 4745 | 1500 |
| 631 | 20240904 | 094500 | 925141675 | 4750 | 4730 | 4775 | 4730 | 1210 |
| 632 | 20240904 | 094400 | 919382265 | 4760 | 4750 | 4760 | 4730 | 5474 |
| 633 | 20240904 | 094300 | 893403895 | 4750 | 4745 | 4755 | 4745 | 2312 |
| 634 | 20240904 | 094200 | 882418965 | 4745 | 4745 | 4745 | 4735 | 1236 |
| 635 | 20240904 | 094100 | 876557785 | 4745 | 4740 | 4745 | 4740 | 796 |
| 636 | 20240904 | 094000 | 872782300 | 4740 | 4735 | 4740 | 4735 | 305 |
| 637 | 20240904 | 093900 | 871337350 | 4735 | 4705 | 4735 | 4705 | 752 |
| 638 | 20240904 | 093800 | 867794160 | 4700 | 4715 | 4715 | 4700 | 3876 |
| 639 | 20240904 | 093700 | 849530410 | 4715 | 4700 | 4725 | 4700 | 971 |
| 640 | 20240904 | 093600 | 844966185 | 4715 | 4715 | 4715 | 4705 | 375 |
| 641 | 20240904 | 093500 | 843199760 | 4725 | 4690 | 4725 | 4690 | 358 |
| 642 | 20240904 | 093400 | 841514905 | 4685 | 4700 | 4700 | 4685 | 862 |
| 643 | 20240904 | 093300 | 837471745 | 4700 | 4725 | 4725 | 4700 | 1688 |
| 644 | 20240904 | 093200 | 829525380 | 4725 | 4720 | 4725 | 4700 | 2575 |
| 645 | 20240904 | 093100 | 817361830 | 4725 | 4690 | 4725 | 4690 | 939 |
| 646 | 20240904 | 093000 | 812952680 | 4695 | 4685 | 4695 | 4685 | 358 |
| 647 | 20240904 | 092900 | 811274650 | 4675 | 4675 | 4675 | 4650 | 1646 |
| 648 | 20240904 | 092800 | 803609035 | 4675 | 4665 | 4675 | 4665 | 2609 |
| 649 | 20240904 | 092700 | 791437520 | 4680 | 4670 | 4695 | 4665 | 1767 |
| 650 | 20240904 | 092600 | 783179915 | 4675 | 4685 | 4700 | 4665 | 3107 |
| 651 | 20240904 | 092500 | 768641350 | 4700 | 4700 | 4730 | 4685 | 2288 |
| 652 | 20240904 | 092400 | 757895700 | 4710 | 4675 | 4735 | 4675 | 1479 |
| 653 | 20240904 | 092300 | 750923345 | 4675 | 4690 | 4700 | 4670 | 1792 |
| 654 | 20240904 | 092200 | 742508685 | 4695 | 4675 | 4700 | 4670 | 5168 |
| 655 | 20240904 | 092100 | 718239465 | 4675 | 4655 | 4675 | 4655 | 1995 |
| 656 | 20240904 | 092000 | 708949050 | 4660 | 4680 | 4680 | 4655 | 1837 |
| 657 | 20240904 | 091900 | 700352900 | 4680 | 4665 | 4680 | 4665 | 1231 |
| 658 | 20240904 | 091800 | 694605375 | 4640 | 4665 | 4680 | 4635 | 6038 |
| 659 | 20240904 | 091700 | 666402705 | 4665 | 4640 | 4665 | 4635 | 1345 |
| 660 | 20240904 | 091600 | 660164355 | 4670 | 4650 | 4670 | 4635 | 806 |
| 661 | 20240904 | 091500 | 656416535 | 4650 | 4640 | 4650 | 4620 | 7940 |
| 662 | 20240904 | 091400 | 619519405 | 4620 | 4605 | 4620 | 4600 | 1154 |
| 663 | 20240904 | 091300 | 614195780 | 4605 | 4565 | 4605 | 4565 | 12003 |
| 664 | 20240904 | 091200 | 559084000 | 4550 | 4535 | 4550 | 4520 | 2028 |
| 665 | 20240904 | 091100 | 549885660 | 4515 | 4545 | 4575 | 4510 | 9069 |
| 666 | 20240904 | 091000 | 508710715 | 4540 | 4565 | 4575 | 4540 | 3069 |
| 667 | 20240904 | 090900 | 494739820 | 4565 | 4580 | 4605 | 4565 | 6807 |
| 668 | 20240904 | 090800 | 463608710 | 4610 | 4600 | 4625 | 4570 | 12480 |
| 669 | 20240904 | 090700 | 406136125 | 4620 | 4675 | 4675 | 4605 | 7204 |
| 670 | 20240904 | 090600 | 372776425 | 4675 | 4570 | 4675 | 4560 | 8703 |
| 671 | 20240904 | 090500 | 332595830 | 4575 | 4765 | 4765 | 4420 | 23484 |
| 672 | 20240904 | 090400 | 224368840 | 4765 | 4790 | 4800 | 4765 | 3553 |
| 673 | 20240904 | 090300 | 207375470 | 4780 | 4795 | 4810 | 4780 | 5870 |
| 674 | 20240904 | 090200 | 179235485 | 4795 | 4780 | 4810 | 4750 | 6167 |
| 675 | 20240904 | 090100 | 149763275 | 4740 | 4735 | 4770 | 4735 | 1681 |
| 676 | 20240904 | 090000 | 141787535 | 4730 | 4780 | 4795 | 4730 | 27743 |