35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 3 | 20230817 | 195700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230817 | 195600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230817 | 195500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230817 | 195400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230817 | 195300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230817 | 195200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230817 | 195100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230817 | 195000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230817 | 194900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230817 | 194800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230817 | 194700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230817 | 194600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230817 | 194500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230817 | 194400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230817 | 194300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230817 | 194200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230817 | 194100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230817 | 194000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230817 | 193900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230817 | 193800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230817 | 193700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230817 | 193600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230817 | 193500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230817 | 193400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230817 | 193300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230817 | 193200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230817 | 193100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230817 | 193000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230817 | 192900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230817 | 192800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 33 | 20230817 | 192700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230817 | 192600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230817 | 192500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230817 | 192400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230817 | 192300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230817 | 192200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230817 | 192100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230817 | 192000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230817 | 191900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230817 | 191800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230817 | 191700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230817 | 191600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230817 | 191500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230817 | 191400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230817 | 191300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230817 | 191200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230817 | 191100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230817 | 191000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230817 | 190900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230817 | 190800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230817 | 190700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230817 | 190600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230817 | 190500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230817 | 190400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230817 | 190300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230817 | 190200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230817 | 190100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230817 | 190000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230817 | 185900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230817 | 185800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 63 | 20230817 | 185700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230817 | 185600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230817 | 185500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230817 | 185400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230817 | 185300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230817 | 185200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230817 | 185100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230817 | 185000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230817 | 184900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230817 | 184800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230817 | 184700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230817 | 184600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230817 | 184500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230817 | 184400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230817 | 184300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230817 | 184200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230817 | 184100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230817 | 184000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230817 | 183900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230817 | 183800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230817 | 183700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230817 | 183600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230817 | 183500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230817 | 183400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230817 | 183300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230817 | 183200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230817 | 183100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230817 | 183000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230817 | 182900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230817 | 182800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 93 | 20230817 | 182700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230817 | 182600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230817 | 182500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230817 | 182400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230817 | 182300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230817 | 182200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230817 | 182100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230817 | 182000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230817 | 181900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230817 | 181800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230817 | 181700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230817 | 181600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230817 | 181500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230817 | 181400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230817 | 181300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230817 | 181200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230817 | 181100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230817 | 181000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230817 | 180900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230817 | 180800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230817 | 180700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230817 | 180600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230817 | 180500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230817 | 180400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230817 | 180300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230817 | 180200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230817 | 180100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230817 | 180000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230817 | 175900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230817 | 175800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 123 | 20230817 | 175700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230817 | 175600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230817 | 175500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230817 | 175400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230817 | 175300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230817 | 175200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230817 | 175100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230817 | 175000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230817 | 174900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230817 | 174800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230817 | 174700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230817 | 174600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230817 | 174500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230817 | 174400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230817 | 174300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230817 | 174200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230817 | 174100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230817 | 174000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230817 | 173900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230817 | 173800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230817 | 173700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230817 | 173600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230817 | 173500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230817 | 173400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230817 | 173300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230817 | 173200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230817 | 173100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230817 | 173000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230817 | 172900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230817 | 172800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 153 | 20230817 | 172700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230817 | 172600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230817 | 172500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230817 | 172400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230817 | 172300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230817 | 172200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230817 | 172100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230817 | 172000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230817 | 171900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230817 | 171800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230817 | 171700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230817 | 171600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230817 | 171500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230817 | 171400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230817 | 171300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230817 | 171200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230817 | 171100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230817 | 171000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230817 | 170900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230817 | 170800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230817 | 170700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230817 | 170600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230817 | 170500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230817 | 170400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230817 | 170300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230817 | 170200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230817 | 170100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230817 | 170000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230817 | 165900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230817 | 165800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 183 | 20230817 | 165700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230817 | 165600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230817 | 165500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230817 | 165400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230817 | 165300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230817 | 165200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230817 | 165100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230817 | 165000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230817 | 164900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230817 | 164800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230817 | 164700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230817 | 164600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230817 | 164500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230817 | 164400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230817 | 164300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230817 | 164200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230817 | 164100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230817 | 164000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230817 | 163900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230817 | 163800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230817 | 163700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230817 | 163600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230817 | 163500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230817 | 163400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230817 | 163300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230817 | 163200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230817 | 163100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230817 | 163000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230817 | 162900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230817 | 162800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 213 | 20230817 | 162700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230817 | 162600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230817 | 162500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230817 | 162400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230817 | 162300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230817 | 162200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230817 | 162100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230817 | 162000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230817 | 161900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230817 | 161800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230817 | 161700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230817 | 161600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230817 | 161500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230817 | 161400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230817 | 161300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230817 | 161200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230817 | 161100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230817 | 161000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230817 | 160900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230817 | 160800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230817 | 160700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230817 | 160600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230817 | 160500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230817 | 160400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230817 | 160300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230817 | 160200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230817 | 160100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230817 | 160000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230817 | 155900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230817 | 155800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 243 | 20230817 | 155700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230817 | 155600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230817 | 155500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230817 | 155400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230817 | 155300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230817 | 155200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230817 | 155100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230817 | 155000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230817 | 154900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230817 | 154800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230817 | 154700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230817 | 154600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230817 | 154500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230817 | 154400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230817 | 154300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230817 | 154200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230817 | 154100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230817 | 154000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230817 | 153900 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230817 | 153800 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230817 | 153700 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230817 | 153600 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230817 | 153500 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230817 | 153400 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230817 | 153300 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230817 | 153200 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230817 | 153100 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230817 | 153000 | 6824620520 | 21000 | 21000 | 21000 | 21000 | 7936 |
| 271 | 20230817 | 152900 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230817 | 152800 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20230817 | 152700 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230817 | 152600 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230817 | 152500 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230817 | 152400 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230817 | 152300 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230817 | 152200 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230817 | 152100 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230817 | 152000 | 6657964520 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230817 | 151900 | 6657964520 | 21000 | 21050 | 21050 | 21000 | 705 |
| 282 | 20230817 | 151800 | 6643124320 | 21050 | 21050 | 21100 | 21050 | 285 |
| 283 | 20230817 | 151700 | 6637124370 | 21100 | 21100 | 21100 | 21050 | 1574 |
| 284 | 20230817 | 151600 | 6603941970 | 21100 | 21100 | 21100 | 21050 | 204 |
| 285 | 20230817 | 151500 | 6599638270 | 21100 | 21100 | 21100 | 21050 | 279 |
| 286 | 20230817 | 151400 | 6593753520 | 21100 | 21050 | 21100 | 21050 | 272 |
| 287 | 20230817 | 151300 | 6588017820 | 21100 | 21050 | 21100 | 21050 | 570 |
| 288 | 20230817 | 151200 | 6576004370 | 21050 | 21050 | 21100 | 21050 | 905 |
| 289 | 20230817 | 151100 | 6556920220 | 21100 | 21000 | 21100 | 21000 | 518 |
| 290 | 20230817 | 151000 | 6546022120 | 21100 | 21050 | 21100 | 21000 | 889 |
| 291 | 20230817 | 150900 | 6527306770 | 21050 | 21050 | 21050 | 21000 | 264 |
| 292 | 20230817 | 150800 | 6521752470 | 21050 | 21100 | 21100 | 21000 | 319 |
| 293 | 20230817 | 150700 | 6515037720 | 21100 | 21100 | 21100 | 21000 | 401 |
| 294 | 20230817 | 150600 | 6506585570 | 21050 | 21050 | 21100 | 21000 | 782 |
| 295 | 20230817 | 150500 | 6490118270 | 21100 | 21050 | 21100 | 21000 | 380 |
| 296 | 20230817 | 150400 | 6482121820 | 21100 | 21100 | 21100 | 21000 | 261 |
| 297 | 20230817 | 150300 | 6476622270 | 21100 | 21100 | 21100 | 21050 | 419 |
| 298 | 20230817 | 150200 | 6467788570 | 21100 | 21100 | 21100 | 21000 | 914 |
| 299 | 20230817 | 150100 | 6448565920 | 21100 | 21100 | 21150 | 21050 | 518 |
| 300 | 20230817 | 150000 | 6437634970 | 21150 | 21150 | 21150 | 21050 | 2109 |
| 301 | 20230817 | 145900 | 6393145870 | 21100 | 21150 | 21150 | 21100 | 571 |
| 302 | 20230817 | 145800 | 6381072970 | 21150 | 21100 | 21150 | 21100 | 523 |
| 303 | 20230817 | 145700 | 6370023120 | 21150 | 21150 | 21150 | 21050 | 1295 |
| 304 | 20230817 | 145600 | 6342726670 | 21150 | 21100 | 21150 | 21050 | 894 |
| 305 | 20230817 | 145500 | 6323844870 | 21100 | 21150 | 21150 | 21100 | 1587 |
| 306 | 20230817 | 145400 | 6290332820 | 21150 | 21150 | 21150 | 21100 | 947 |
| 307 | 20230817 | 145300 | 6270307270 | 21150 | 21100 | 21150 | 21050 | 2764 |
| 308 | 20230817 | 145200 | 6211983570 | 21100 | 21050 | 21100 | 21050 | 1909 |
| 309 | 20230817 | 145100 | 6171731520 | 21100 | 21050 | 21100 | 21050 | 1836 |
| 310 | 20230817 | 145000 | 6133025370 | 21100 | 21100 | 21100 | 21000 | 879 |
| 311 | 20230817 | 144900 | 6114511670 | 21050 | 21000 | 21100 | 21000 | 2631 |
| 312 | 20230817 | 144800 | 6059202470 | 21000 | 21000 | 21000 | 20950 | 1385 |
| 313 | 20230817 | 144700 | 6030123720 | 20950 | 21000 | 21000 | 20950 | 1031 |
| 314 | 20230817 | 144600 | 6008508920 | 20950 | 20950 | 21000 | 20900 | 1444 |
| 315 | 20230817 | 144500 | 5978280970 | 21000 | 21000 | 21000 | 20900 | 791 |
| 316 | 20230817 | 144400 | 5961702420 | 21000 | 20950 | 21000 | 20950 | 576 |
| 317 | 20230817 | 144300 | 5949611570 | 21000 | 21000 | 21000 | 20950 | 824 |
| 318 | 20230817 | 144200 | 5932321720 | 21000 | 20950 | 21000 | 20900 | 402 |
| 319 | 20230817 | 144100 | 5923886520 | 21000 | 21000 | 21000 | 20950 | 482 |
| 320 | 20230817 | 144000 | 5913770320 | 21000 | 20950 | 21000 | 20900 | 1394 |
| 321 | 20230817 | 143900 | 5884597020 | 20950 | 21000 | 21000 | 20900 | 1067 |
| 322 | 20230817 | 143800 | 5862228620 | 20950 | 21000 | 21000 | 20950 | 516 |
| 323 | 20230817 | 143700 | 5851398020 | 20950 | 21000 | 21000 | 20950 | 550 |
| 324 | 20230817 | 143600 | 5839852070 | 20950 | 21000 | 21000 | 20950 | 714 |
| 325 | 20230817 | 143500 | 5824870920 | 20950 | 20900 | 21000 | 20900 | 409 |
| 326 | 20230817 | 143400 | 5816294220 | 20950 | 21000 | 21050 | 20950 | 683 |
| 327 | 20230817 | 143300 | 5801962020 | 21050 | 20950 | 21050 | 20900 | 927 |
| 328 | 20230817 | 143200 | 5782501070 | 21000 | 21000 | 21050 | 20950 | 1243 |
| 329 | 20230817 | 143100 | 5756388870 | 21050 | 21000 | 21050 | 21000 | 372 |
| 330 | 20230817 | 143000 | 5748561970 | 21050 | 21050 | 21050 | 21000 | 687 |
| 331 | 20230817 | 142900 | 5734106970 | 21050 | 21000 | 21050 | 20950 | 477 |
| 332 | 20230817 | 142800 | 5724075120 | 21050 | 20950 | 21050 | 20950 | 429 |
| 333 | 20230817 | 142700 | 5715052520 | 21050 | 20950 | 21050 | 20950 | 701 |
| 334 | 20230817 | 142600 | 5700322970 | 21000 | 21000 | 21050 | 20950 | 674 |
| 335 | 20230817 | 142500 | 5686167020 | 21000 | 21050 | 21050 | 20950 | 784 |
| 336 | 20230817 | 142400 | 5669685520 | 21000 | 21050 | 21050 | 21000 | 481 |
| 337 | 20230817 | 142300 | 5659565970 | 21050 | 21000 | 21050 | 20950 | 579 |
| 338 | 20230817 | 142200 | 5647400770 | 21050 | 21050 | 21100 | 21000 | 692 |
| 339 | 20230817 | 142100 | 5632834670 | 21050 | 21100 | 21100 | 21000 | 754 |
| 340 | 20230817 | 142000 | 5616961520 | 21100 | 21100 | 21100 | 21000 | 549 |
| 341 | 20230817 | 141900 | 5605395720 | 21100 | 21050 | 21100 | 21000 | 1056 |
| 342 | 20230817 | 141800 | 5583122420 | 21050 | 21050 | 21100 | 21050 | 492 |
| 343 | 20230817 | 141700 | 5572752170 | 21100 | 21100 | 21100 | 21000 | 565 |
| 344 | 20230817 | 141600 | 5560856670 | 21000 | 21150 | 21150 | 21000 | 2001 |
| 345 | 20230817 | 141500 | 5518653570 | 21100 | 21150 | 21200 | 21100 | 2636 |
| 346 | 20230817 | 141400 | 5462914870 | 21150 | 21100 | 21150 | 21100 | 1529 |
| 347 | 20230817 | 141300 | 5430617070 | 21100 | 21050 | 21150 | 21050 | 842 |
| 348 | 20230817 | 141200 | 5412843220 | 21050 | 21150 | 21150 | 21050 | 1600 |
| 349 | 20230817 | 141100 | 5379108720 | 21100 | 21050 | 21100 | 21050 | 2583 |
| 350 | 20230817 | 141000 | 5324641070 | 21050 | 21100 | 21100 | 21000 | 2856 |
| 351 | 20230817 | 140900 | 5264519170 | 21100 | 21050 | 21100 | 21000 | 2329 |
| 352 | 20230817 | 140800 | 5215476870 | 21000 | 21000 | 21050 | 21000 | 501 |
| 353 | 20230817 | 140700 | 5204938420 | 21050 | 21000 | 21050 | 21000 | 3600 |
| 354 | 20230817 | 140600 | 5129320620 | 21000 | 20950 | 21000 | 20950 | 887 |
| 355 | 20230817 | 140500 | 5110726470 | 20950 | 21000 | 21000 | 20950 | 508 |
| 356 | 20230817 | 140400 | 5100066470 | 21000 | 21000 | 21000 | 20950 | 917 |
| 357 | 20230817 | 140300 | 5080821070 | 21000 | 20900 | 21000 | 20900 | 3383 |
| 358 | 20230817 | 140200 | 5009923970 | 20950 | 20950 | 20950 | 20900 | 901 |
| 359 | 20230817 | 140100 | 4991056420 | 20950 | 20900 | 20950 | 20900 | 5145 |
| 360 | 20230817 | 140000 | 4883505920 | 20900 | 20850 | 20900 | 20850 | 470 |
| 361 | 20230817 | 135900 | 4873693470 | 20850 | 20900 | 20900 | 20850 | 501 |
| 362 | 20230817 | 135800 | 4863238820 | 20850 | 20850 | 20900 | 20850 | 92 |
| 363 | 20230817 | 135700 | 4861318870 | 20850 | 20850 | 20900 | 20850 | 812 |
| 364 | 20230817 | 135600 | 4844386420 | 20850 | 20850 | 20900 | 20850 | 503 |
| 365 | 20230817 | 135500 | 4833896670 | 20850 | 20800 | 20900 | 20800 | 439 |
| 366 | 20230817 | 135400 | 4824732520 | 20800 | 20800 | 20900 | 20800 | 98 |
| 367 | 20230817 | 135300 | 4822690420 | 20800 | 20850 | 20900 | 20800 | 227 |
| 368 | 20230817 | 135200 | 4817962170 | 20850 | 20850 | 20900 | 20800 | 692 |
| 369 | 20230817 | 135100 | 4803533120 | 20900 | 20850 | 20900 | 20850 | 101 |
| 370 | 20230817 | 135000 | 4801425670 | 20850 | 20800 | 20900 | 20800 | 1231 |
| 371 | 20230817 | 134900 | 4775765620 | 20800 | 20700 | 20850 | 20700 | 460 |
| 372 | 20230817 | 134800 | 4766203070 | 20700 | 20800 | 20800 | 20650 | 2530 |
| 373 | 20230817 | 134700 | 4713674320 | 20800 | 20800 | 20850 | 20800 | 269 |
| 374 | 20230817 | 134600 | 4708074370 | 20800 | 20900 | 20900 | 20800 | 521 |
| 375 | 20230817 | 134500 | 4697215870 | 20800 | 20900 | 20900 | 20800 | 229 |
| 376 | 20230817 | 134400 | 4692437620 | 20850 | 20850 | 20900 | 20800 | 743 |
| 377 | 20230817 | 134300 | 4676947220 | 20850 | 20900 | 20900 | 20850 | 293 |
| 378 | 20230817 | 134200 | 4670829220 | 20900 | 20800 | 20900 | 20800 | 355 |
| 379 | 20230817 | 134100 | 4663426820 | 20850 | 20850 | 20900 | 20800 | 964 |
| 380 | 20230817 | 134000 | 4643322820 | 20850 | 20850 | 20850 | 20800 | 431 |
| 381 | 20230817 | 133900 | 4634337020 | 20900 | 20850 | 20900 | 20850 | 580 |
| 382 | 20230817 | 133800 | 4622236320 | 20850 | 20850 | 20850 | 20850 | 688 |
| 383 | 20230817 | 133700 | 4607891520 | 20800 | 20850 | 20900 | 20800 | 615 |
| 384 | 20230817 | 133600 | 4595066970 | 20850 | 20900 | 20900 | 20850 | 88 |
| 385 | 20230817 | 133500 | 4593230420 | 20900 | 20900 | 20900 | 20900 | 668 |
| 386 | 20230817 | 133400 | 4579269220 | 20950 | 20900 | 20950 | 20900 | 415 |
| 387 | 20230817 | 133300 | 4570589170 | 20900 | 20900 | 20950 | 20900 | 607 |
| 388 | 20230817 | 133200 | 4557894420 | 20900 | 20900 | 20950 | 20850 | 310 |
| 389 | 20230817 | 133100 | 4551419820 | 20950 | 20900 | 20950 | 20850 | 276 |
| 390 | 20230817 | 133000 | 4545648370 | 20900 | 20950 | 20950 | 20900 | 741 |
| 391 | 20230817 | 132900 | 4530154270 | 20900 | 20900 | 20950 | 20850 | 200 |
| 392 | 20230817 | 132800 | 4525976370 | 20900 | 20900 | 20950 | 20850 | 1113 |
| 393 | 20230817 | 132700 | 4502718070 | 20850 | 20900 | 20950 | 20850 | 1874 |
| 394 | 20230817 | 132600 | 4463536420 | 20900 | 20850 | 20900 | 20800 | 1355 |
| 395 | 20230817 | 132500 | 4435267020 | 20850 | 20750 | 20850 | 20750 | 3118 |
| 396 | 20230817 | 132400 | 4370408320 | 20750 | 20750 | 20800 | 20750 | 2556 |
| 397 | 20230817 | 132300 | 4317369120 | 20750 | 20750 | 20800 | 20750 | 159 |
| 398 | 20230817 | 132200 | 4314065020 | 20800 | 20750 | 20800 | 20750 | 177 |
| 399 | 20230817 | 132100 | 4310388520 | 20800 | 20750 | 20800 | 20750 | 654 |
| 400 | 20230817 | 132000 | 4296787620 | 20750 | 20750 | 20800 | 20750 | 211 |
| 401 | 20230817 | 131900 | 4292407720 | 20750 | 20750 | 20750 | 20700 | 281 |
| 402 | 20230817 | 131800 | 4286579270 | 20750 | 20700 | 20800 | 20700 | 3098 |
| 403 | 20230817 | 131700 | 4222315170 | 20750 | 20700 | 20750 | 20700 | 632 |
| 404 | 20230817 | 131600 | 4209231070 | 20750 | 20700 | 20750 | 20700 | 159 |
| 405 | 20230817 | 131500 | 4205937120 | 20700 | 20700 | 20750 | 20700 | 2865 |
| 406 | 20230817 | 131400 | 4146630020 | 20650 | 20750 | 20750 | 20650 | 445 |
| 407 | 20230817 | 131300 | 4137421770 | 20700 | 20700 | 20750 | 20700 | 136 |
| 408 | 20230817 | 131200 | 4134603170 | 20700 | 20750 | 20750 | 20700 | 315 |
| 409 | 20230817 | 131100 | 4128079570 | 20700 | 20700 | 20750 | 20700 | 658 |
| 410 | 20230817 | 131000 | 4114458870 | 20650 | 20700 | 20750 | 20650 | 246 |
| 411 | 20230817 | 130900 | 4109365470 | 20700 | 20650 | 20700 | 20650 | 97 |
| 412 | 20230817 | 130800 | 4107359820 | 20650 | 20650 | 20750 | 20650 | 110 |
| 413 | 20230817 | 130700 | 4105086320 | 20750 | 20700 | 20750 | 20650 | 234 |
| 414 | 20230817 | 130600 | 4100241570 | 20700 | 20650 | 20700 | 20650 | 660 |
| 415 | 20230817 | 130500 | 4086588320 | 20650 | 20750 | 20750 | 20650 | 996 |
| 416 | 20230817 | 130400 | 4065969820 | 20700 | 20700 | 20750 | 20700 | 510 |
| 417 | 20230817 | 130300 | 4055411220 | 20750 | 20700 | 20750 | 20700 | 355 |
| 418 | 20230817 | 130200 | 4048055120 | 20700 | 20700 | 20750 | 20700 | 149 |
| 419 | 20230817 | 130100 | 4044967920 | 20700 | 20700 | 20750 | 20700 | 235 |
| 420 | 20230817 | 130000 | 4040100120 | 20700 | 20750 | 20750 | 20700 | 92 |
| 421 | 20230817 | 125900 | 4038194070 | 20700 | 20750 | 20750 | 20700 | 495 |
| 422 | 20230817 | 125800 | 4027938420 | 20700 | 20750 | 20750 | 20700 | 128 |
| 423 | 20230817 | 125700 | 4025285370 | 20700 | 20700 | 20750 | 20700 | 155 |
| 424 | 20230817 | 125600 | 4022074070 | 20750 | 20700 | 20750 | 20700 | 166 |
| 425 | 20230817 | 125500 | 4018636920 | 20700 | 20750 | 20750 | 20700 | 335 |
| 426 | 20230817 | 125400 | 4011695970 | 20700 | 20700 | 20750 | 20700 | 798 |
| 427 | 20230817 | 125300 | 3995162070 | 20750 | 20750 | 20750 | 20700 | 122 |
| 428 | 20230817 | 125200 | 3992633320 | 20750 | 20750 | 20800 | 20700 | 300 |
| 429 | 20230817 | 125100 | 3986408270 | 20750 | 20750 | 20800 | 20750 | 168 |
| 430 | 20230817 | 125000 | 3982919470 | 20800 | 20750 | 20800 | 20750 | 226 |
| 431 | 20230817 | 124900 | 3978229870 | 20750 | 20700 | 20750 | 20700 | 872 |
| 432 | 20230817 | 124800 | 3960138570 | 20700 | 20750 | 20750 | 20700 | 571 |
| 433 | 20230817 | 124700 | 3948292720 | 20750 | 20800 | 20800 | 20750 | 1101 |
| 434 | 20230817 | 124600 | 3925446720 | 20750 | 20800 | 20800 | 20750 | 199 |
| 435 | 20230817 | 124500 | 3921310370 | 20750 | 20750 | 20800 | 20750 | 183 |
| 436 | 20230817 | 124400 | 3917511470 | 20750 | 20750 | 20750 | 20750 | 105 |
| 437 | 20230817 | 124300 | 3915332720 | 20750 | 20700 | 20750 | 20700 | 2205 |
| 438 | 20230817 | 124200 | 3869581470 | 20750 | 20650 | 20750 | 20650 | 318 |
| 439 | 20230817 | 124100 | 3863004320 | 20750 | 20750 | 20750 | 20700 | 1156 |
| 440 | 20230817 | 124000 | 3839060570 | 20750 | 20700 | 20750 | 20650 | 5726 |
| 441 | 20230817 | 123900 | 3720495720 | 20650 | 20650 | 20700 | 20650 | 281 |
| 442 | 20230817 | 123800 | 3714686520 | 20700 | 20650 | 20700 | 20650 | 167 |
| 443 | 20230817 | 123700 | 3711234570 | 20650 | 20650 | 20700 | 20650 | 900 |
| 444 | 20230817 | 123600 | 3692611670 | 20700 | 20650 | 20700 | 20650 | 631 |
| 445 | 20230817 | 123500 | 3679577620 | 20650 | 20600 | 20700 | 20600 | 233 |
| 446 | 20230817 | 123400 | 3674764370 | 20600 | 20650 | 20700 | 20600 | 1829 |
| 447 | 20230817 | 123300 | 3636999220 | 20650 | 20600 | 20650 | 20550 | 2817 |
| 448 | 20230817 | 123200 | 3578888720 | 20600 | 20600 | 20600 | 20550 | 159 |
| 449 | 20230817 | 123100 | 3575615720 | 20550 | 20650 | 20650 | 20550 | 2521 |
| 450 | 20230817 | 123000 | 3523650420 | 20600 | 20650 | 20700 | 20600 | 634 |
| 451 | 20230817 | 122900 | 3510561770 | 20600 | 20650 | 20700 | 20600 | 706 |
| 452 | 20230817 | 122800 | 3495979970 | 20650 | 20650 | 20650 | 20650 | 2134 |
| 453 | 20230817 | 122700 | 3451912870 | 20600 | 20600 | 20650 | 20600 | 152 |
| 454 | 20230817 | 122600 | 3448776470 | 20600 | 20600 | 20650 | 20600 | 249 |
| 455 | 20230817 | 122500 | 3443641420 | 20650 | 20650 | 20650 | 20600 | 142 |
| 456 | 20230817 | 122400 | 3440713620 | 20650 | 20600 | 20650 | 20600 | 144 |
| 457 | 20230817 | 122300 | 3437744670 | 20600 | 20550 | 20600 | 20550 | 68 |
| 458 | 20230817 | 122200 | 3436343920 | 20550 | 20600 | 20650 | 20550 | 620 |
| 459 | 20230817 | 122100 | 3423572770 | 20550 | 20600 | 20600 | 20550 | 591 |
| 460 | 20230817 | 122000 | 3411400820 | 20600 | 20600 | 20600 | 20600 | 57 |
| 461 | 20230817 | 121900 | 3410226620 | 20600 | 20550 | 20650 | 20550 | 521 |
| 462 | 20230817 | 121800 | 3399503320 | 20550 | 20600 | 20650 | 20550 | 275 |
| 463 | 20230817 | 121700 | 3393851120 | 20600 | 20650 | 20650 | 20550 | 307 |
| 464 | 20230817 | 121600 | 3387527370 | 20550 | 20600 | 20650 | 20550 | 437 |
| 465 | 20230817 | 121500 | 3378518970 | 20600 | 20650 | 20650 | 20600 | 213 |
| 466 | 20230817 | 121400 | 3374131020 | 20650 | 20600 | 20700 | 20600 | 512 |
| 467 | 20230817 | 121300 | 3363560120 | 20600 | 20650 | 20650 | 20550 | 210 |
| 468 | 20230817 | 121200 | 3359226470 | 20650 | 20600 | 20650 | 20550 | 1718 |
| 469 | 20230817 | 121100 | 3323829770 | 20600 | 20600 | 20650 | 20500 | 3092 |
| 470 | 20230817 | 121000 | 3260183270 | 20550 | 20550 | 20600 | 20550 | 1521 |
| 471 | 20230817 | 120900 | 3228921420 | 20600 | 20500 | 20600 | 20500 | 189 |
| 472 | 20230817 | 120800 | 3225037570 | 20600 | 20500 | 20600 | 20500 | 73 |
| 473 | 20230817 | 120700 | 3223538520 | 20500 | 20550 | 20550 | 20500 | 402 |
| 474 | 20230817 | 120600 | 3215280270 | 20500 | 20550 | 20550 | 20500 | 699 |
| 475 | 20230817 | 120500 | 3200920420 | 20600 | 20550 | 20600 | 20550 | 93 |
| 476 | 20230817 | 120400 | 3199007020 | 20600 | 20550 | 20600 | 20550 | 517 |
| 477 | 20230817 | 120300 | 3188363020 | 20600 | 20550 | 20600 | 20550 | 718 |
| 478 | 20230817 | 120200 | 3173602820 | 20550 | 20500 | 20550 | 20500 | 657 |
| 479 | 20230817 | 120100 | 3160104270 | 20500 | 20550 | 20550 | 20500 | 1805 |
| 480 | 20230817 | 120000 | 3123022270 | 20550 | 20550 | 20550 | 20500 | 171 |
| 481 | 20230817 | 115900 | 3119511120 | 20450 | 20450 | 20550 | 20450 | 4449 |
| 482 | 20230817 | 115800 | 3028299770 | 20500 | 20450 | 20500 | 20450 | 85 |
| 483 | 20230817 | 115700 | 3026559970 | 20500 | 20500 | 20500 | 20450 | 216 |
| 484 | 20230817 | 115600 | 3022134320 | 20450 | 20450 | 20450 | 20450 | 100 |
| 485 | 20230817 | 115500 | 3020089320 | 20500 | 20400 | 20500 | 20400 | 1254 |
| 486 | 20230817 | 115400 | 2994441320 | 20450 | 20350 | 20450 | 20350 | 218 |
| 487 | 20230817 | 115300 | 2989990870 | 20400 | 20400 | 20400 | 20350 | 536 |
| 488 | 20230817 | 115200 | 2979059270 | 20350 | 20350 | 20400 | 20350 | 265 |
| 489 | 20230817 | 115100 | 2973665070 | 20350 | 20350 | 20350 | 20350 | 99 |
| 490 | 20230817 | 115000 | 2971650420 | 20400 | 20350 | 20400 | 20350 | 206 |
| 491 | 20230817 | 114900 | 2967450720 | 20350 | 20350 | 20350 | 20350 | 54 |
| 492 | 20230817 | 114800 | 2966351820 | 20350 | 20350 | 20350 | 20350 | 101 |
| 493 | 20230817 | 114700 | 2964296470 | 20400 | 20450 | 20450 | 20350 | 706 |
| 494 | 20230817 | 114600 | 2949889770 | 20400 | 20450 | 20450 | 20400 | 766 |
| 495 | 20230817 | 114500 | 2934263170 | 20450 | 20450 | 20450 | 20400 | 245 |
| 496 | 20230817 | 114400 | 2929257520 | 20400 | 20450 | 20450 | 20400 | 231 |
| 497 | 20230817 | 114300 | 2924535920 | 20400 | 20400 | 20450 | 20400 | 105 |
| 498 | 20230817 | 114200 | 2922393620 | 20400 | 20400 | 20450 | 20400 | 236 |
| 499 | 20230817 | 114100 | 2917575170 | 20400 | 20400 | 20450 | 20400 | 175 |
| 500 | 20230817 | 114000 | 2914001020 | 20400 | 20400 | 20450 | 20400 | 87 |
| 501 | 20230817 | 113900 | 2912224620 | 20450 | 20400 | 20450 | 20400 | 298 |
| 502 | 20230817 | 113800 | 2906132920 | 20400 | 20450 | 20450 | 20400 | 350 |
| 503 | 20230817 | 113700 | 2898980370 | 20450 | 20450 | 20450 | 20350 | 119 |
| 504 | 20230817 | 113600 | 2896549920 | 20350 | 20400 | 20450 | 20350 | 1001 |
| 505 | 20230817 | 113500 | 2876131720 | 20400 | 20450 | 20450 | 20400 | 115 |
| 506 | 20230817 | 113400 | 2873783220 | 20450 | 20400 | 20450 | 20400 | 260 |
| 507 | 20230817 | 113300 | 2868468970 | 20400 | 20450 | 20450 | 20400 | 106 |
| 508 | 20230817 | 113200 | 2866305870 | 20400 | 20400 | 20450 | 20350 | 2023 |
| 509 | 20230817 | 113100 | 2825038270 | 20400 | 20350 | 20400 | 20350 | 941 |
| 510 | 20230817 | 113000 | 2805847120 | 20350 | 20350 | 20400 | 20350 | 1348 |
| 511 | 20230817 | 112900 | 2778352820 | 20350 | 20350 | 20400 | 20300 | 494 |
| 512 | 20230817 | 112800 | 2768297770 | 20300 | 20350 | 20350 | 20300 | 1368 |
| 513 | 20230817 | 112700 | 2740470020 | 20350 | 20300 | 20350 | 20300 | 86 |
| 514 | 20230817 | 112600 | 2738722620 | 20300 | 20250 | 20350 | 20250 | 125 |
| 515 | 20230817 | 112500 | 2736186220 | 20250 | 20300 | 20300 | 20250 | 236 |
| 516 | 20230817 | 112400 | 2731397870 | 20300 | 20300 | 20300 | 20250 | 129 |
| 517 | 20230817 | 112300 | 2728781870 | 20250 | 20250 | 20300 | 20250 | 219 |
| 518 | 20230817 | 112200 | 2724344270 | 20250 | 20250 | 20300 | 20250 | 976 |
| 519 | 20230817 | 112100 | 2704575170 | 20250 | 20300 | 20300 | 20250 | 909 |
| 520 | 20230817 | 112000 | 2686127520 | 20300 | 20250 | 20300 | 20250 | 62 |
| 521 | 20230817 | 111900 | 2684871270 | 20250 | 20300 | 20300 | 20250 | 109 |
| 522 | 20230817 | 111800 | 2682661270 | 20250 | 20300 | 20300 | 20250 | 250 |
| 523 | 20230817 | 111700 | 2677591220 | 20250 | 20250 | 20300 | 20250 | 352 |
| 524 | 20230817 | 111600 | 2670461220 | 20250 | 20250 | 20250 | 20250 | 103 |
| 525 | 20230817 | 111500 | 2668375470 | 20300 | 20250 | 20300 | 20250 | 239 |
| 526 | 20230817 | 111400 | 2663526420 | 20300 | 20300 | 20300 | 20250 | 295 |
| 527 | 20230817 | 111300 | 2657540320 | 20300 | 20300 | 20300 | 20250 | 244 |
| 528 | 20230817 | 111200 | 2652587470 | 20300 | 20300 | 20300 | 20250 | 350 |
| 529 | 20230817 | 111100 | 2645484770 | 20250 | 20300 | 20350 | 20250 | 545 |
| 530 | 20230817 | 111000 | 2634423770 | 20350 | 20350 | 20350 | 20300 | 205 |
| 531 | 20230817 | 110900 | 2630254720 | 20300 | 20350 | 20350 | 20250 | 267 |
| 532 | 20230817 | 110800 | 2624831070 | 20300 | 20300 | 20300 | 20250 | 1123 |
| 533 | 20230817 | 110700 | 2602040420 | 20300 | 20250 | 20300 | 20250 | 162 |
| 534 | 20230817 | 110600 | 2598754470 | 20300 | 20300 | 20350 | 20250 | 217 |
| 535 | 20230817 | 110500 | 2594353870 | 20250 | 20250 | 20300 | 20200 | 5402 |
| 536 | 20230817 | 110400 | 2484918970 | 20200 | 20250 | 20250 | 20200 | 155 |
| 537 | 20230817 | 110300 | 2481782620 | 20250 | 20250 | 20250 | 20150 | 365 |
| 538 | 20230817 | 110200 | 2474402920 | 20250 | 20250 | 20250 | 20200 | 332 |
| 539 | 20230817 | 110100 | 2467682620 | 20200 | 20300 | 20300 | 20150 | 682 |
| 540 | 20230817 | 110000 | 2453881120 | 20250 | 20300 | 20300 | 20250 | 204 |
| 541 | 20230817 | 105900 | 2449744970 | 20300 | 20200 | 20300 | 20200 | 783 |
| 542 | 20230817 | 105800 | 2433855320 | 20250 | 20250 | 20300 | 20250 | 648 |
| 543 | 20230817 | 105700 | 2420705320 | 20250 | 20100 | 20250 | 20100 | 11232 |
| 544 | 20230817 | 105600 | 2194228620 | 20000 | 20150 | 20150 | 19990 | 5038 |
| 545 | 20230817 | 105500 | 2093445840 | 20150 | 20100 | 20150 | 20050 | 422 |
| 546 | 20230817 | 105400 | 2084956890 | 20150 | 20150 | 20150 | 20100 | 204 |
| 547 | 20230817 | 105300 | 2080849090 | 20050 | 20050 | 20150 | 20050 | 433 |
| 548 | 20230817 | 105200 | 2072146890 | 20100 | 20100 | 20100 | 20050 | 265 |
| 549 | 20230817 | 105100 | 2066823040 | 20100 | 20050 | 20100 | 20050 | 134 |
| 550 | 20230817 | 105000 | 2064134040 | 20000 | 20050 | 20050 | 20000 | 117 |
| 551 | 20230817 | 104900 | 2061790540 | 20050 | 20000 | 20050 | 20000 | 855 |
| 552 | 20230817 | 104800 | 2044690140 | 20100 | 20000 | 20100 | 20000 | 1311 |
| 553 | 20230817 | 104700 | 2018468240 | 20000 | 20000 | 20000 | 20000 | 47 |
| 554 | 20230817 | 104600 | 2017528240 | 20000 | 20050 | 20150 | 20000 | 1219 |
| 555 | 20230817 | 104500 | 1993090140 | 20050 | 20050 | 20150 | 20050 | 98 |
| 556 | 20230817 | 104400 | 1991124940 | 20050 | 20050 | 20050 | 20050 | 54 |
| 557 | 20230817 | 104300 | 1990042240 | 20050 | 20050 | 20100 | 20050 | 459 |
| 558 | 20230817 | 104200 | 1980821390 | 20050 | 20000 | 20050 | 20000 | 588 |
| 559 | 20230817 | 104100 | 1969034290 | 20000 | 20100 | 20100 | 20000 | 56 |
| 560 | 20230817 | 104000 | 1967913840 | 20050 | 20000 | 20050 | 20000 | 181 |
| 561 | 20230817 | 103900 | 1964287490 | 20050 | 20000 | 20050 | 20000 | 158 |
| 562 | 20230817 | 103800 | 1961121990 | 20050 | 20000 | 20050 | 20000 | 132 |
| 563 | 20230817 | 103700 | 1958480890 | 20000 | 20050 | 20050 | 20000 | 68 |
| 564 | 20230817 | 103600 | 1957120840 | 20000 | 19980 | 20050 | 19980 | 990 |
| 565 | 20230817 | 103500 | 1937323720 | 19990 | 20000 | 20000 | 19980 | 379 |
| 566 | 20230817 | 103400 | 1929745800 | 20000 | 20000 | 20050 | 20000 | 57 |
| 567 | 20230817 | 103300 | 1928605300 | 20000 | 20000 | 20100 | 20000 | 219 |
| 568 | 20230817 | 103200 | 1924217700 | 20050 | 20000 | 20050 | 20000 | 77 |
| 569 | 20230817 | 103100 | 1922676500 | 20000 | 20050 | 20050 | 20000 | 2592 |
| 570 | 20230817 | 103000 | 1870755500 | 20050 | 20050 | 20100 | 20050 | 528 |
| 571 | 20230817 | 102900 | 1860165300 | 20100 | 20150 | 20150 | 20100 | 804 |
| 572 | 20230817 | 102800 | 1844004850 | 20100 | 20100 | 20100 | 20100 | 201 |
| 573 | 20230817 | 102700 | 1839964750 | 20100 | 20150 | 20150 | 20100 | 158 |
| 574 | 20230817 | 102600 | 1836786000 | 20100 | 20150 | 20150 | 20100 | 584 |
| 575 | 20230817 | 102500 | 1825018450 | 20150 | 20200 | 20200 | 20150 | 644 |
| 576 | 20230817 | 102400 | 1812011150 | 20250 | 20200 | 20250 | 20200 | 40 |
| 577 | 20230817 | 102300 | 1811201550 | 20250 | 20200 | 20250 | 20200 | 208 |
| 578 | 20230817 | 102200 | 1806994450 | 20200 | 20250 | 20300 | 20200 | 280 |
| 579 | 20230817 | 102100 | 1801324600 | 20250 | 20250 | 20250 | 20250 | 147 |
| 580 | 20230817 | 102000 | 1798347850 | 20250 | 20300 | 20300 | 20250 | 519 |
| 581 | 20230817 | 101900 | 1787827500 | 20300 | 20250 | 20300 | 20250 | 748 |
| 582 | 20230817 | 101800 | 1772649000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 583 | 20230817 | 101700 | 1772628750 | 20250 | 20250 | 20300 | 20250 | 892 |
| 584 | 20230817 | 101600 | 1754560050 | 20250 | 20200 | 20250 | 20200 | 832 |
| 585 | 20230817 | 101500 | 1737712900 | 20250 | 20200 | 20250 | 20200 | 2441 |
| 586 | 20230817 | 101400 | 1688284700 | 20250 | 20200 | 20250 | 20150 | 215 |
| 587 | 20230817 | 101300 | 1683943700 | 20150 | 20200 | 20200 | 20150 | 102 |
| 588 | 20230817 | 101200 | 1681885400 | 20150 | 20250 | 20250 | 20150 | 1275 |
| 589 | 20230817 | 101100 | 1656102800 | 20250 | 20250 | 20300 | 20250 | 235 |
| 590 | 20230817 | 101000 | 1651341350 | 20250 | 20250 | 20250 | 20250 | 1 |
| 591 | 20230817 | 100900 | 1651321100 | 20300 | 20350 | 20350 | 20300 | 2299 |
| 592 | 20230817 | 100800 | 1604647950 | 20300 | 20350 | 20350 | 20300 | 759 |
| 593 | 20230817 | 100700 | 1589224150 | 20350 | 20350 | 20350 | 20350 | 42 |
| 594 | 20230817 | 100600 | 1588369450 | 20350 | 20350 | 20350 | 20300 | 189 |
| 595 | 20230817 | 100500 | 1584526150 | 20350 | 20250 | 20350 | 20250 | 55 |
| 596 | 20230817 | 100400 | 1583407200 | 20350 | 20250 | 20350 | 20250 | 1598 |
| 597 | 20230817 | 100300 | 1550967750 | 20250 | 20250 | 20300 | 20250 | 231 |
| 598 | 20230817 | 100200 | 1546288600 | 20300 | 20250 | 20300 | 20250 | 42 |
| 599 | 20230817 | 100100 | 1545437850 | 20300 | 20200 | 20300 | 20200 | 40 |
| 600 | 20230817 | 100000 | 1544626050 | 20300 | 20250 | 20300 | 20200 | 649 |
| 601 | 20230817 | 095900 | 1531478950 | 20200 | 20250 | 20250 | 20200 | 32 |
| 602 | 20230817 | 095800 | 1530831000 | 20200 | 20300 | 20300 | 20200 | 251 |
| 603 | 20230817 | 095700 | 1525752500 | 20300 | 20300 | 20300 | 20200 | 690 |
| 604 | 20230817 | 095600 | 1511802800 | 20250 | 20250 | 20250 | 20250 | 451 |
| 605 | 20230817 | 095500 | 1502670050 | 20250 | 20150 | 20300 | 20150 | 6155 |
| 606 | 20230817 | 095400 | 1378257900 | 20100 | 20150 | 20150 | 20100 | 329 |
| 607 | 20230817 | 095300 | 1371632350 | 20200 | 20200 | 20200 | 20100 | 514 |
| 608 | 20230817 | 095200 | 1361277400 | 20150 | 20200 | 20200 | 20150 | 518 |
| 609 | 20230817 | 095100 | 1350826800 | 20200 | 20150 | 20200 | 20150 | 461 |
| 610 | 20230817 | 095000 | 1341514700 | 20150 | 20150 | 20200 | 20150 | 131 |
| 611 | 20230817 | 094900 | 1338870100 | 20200 | 20150 | 20200 | 20150 | 145 |
| 612 | 20230817 | 094800 | 1335944000 | 20200 | 20200 | 20200 | 20150 | 160 |
| 613 | 20230817 | 094700 | 1332717800 | 20200 | 20150 | 20200 | 20100 | 238 |
| 614 | 20230817 | 094600 | 1327919350 | 20200 | 20200 | 20200 | 20200 | 139 |
| 615 | 20230817 | 094500 | 1325111550 | 20200 | 20100 | 20250 | 20100 | 2045 |
| 616 | 20230817 | 094400 | 1283830550 | 20150 | 20100 | 20150 | 20100 | 641 |
| 617 | 20230817 | 094300 | 1270922850 | 20100 | 20050 | 20100 | 20050 | 32 |
| 618 | 20230817 | 094200 | 1270279750 | 20100 | 20100 | 20150 | 20050 | 1161 |
| 619 | 20230817 | 094100 | 1246942250 | 20150 | 20150 | 20150 | 20100 | 80 |
| 620 | 20230817 | 094000 | 1245330500 | 20150 | 20150 | 20150 | 20050 | 1710 |
| 621 | 20230817 | 093900 | 1210930300 | 20150 | 20100 | 20150 | 20100 | 520 |
| 622 | 20230817 | 093800 | 1200465850 | 20100 | 20100 | 20100 | 20050 | 491 |
| 623 | 20230817 | 093700 | 1190596850 | 20050 | 20050 | 20100 | 20050 | 336 |
| 624 | 20230817 | 093600 | 1183847350 | 20100 | 20050 | 20100 | 20000 | 432 |
| 625 | 20230817 | 093500 | 1175181900 | 20050 | 20000 | 20050 | 19990 | 1036 |
| 626 | 20230817 | 093400 | 1154459370 | 19990 | 19890 | 19990 | 19890 | 410 |
| 627 | 20230817 | 093300 | 1146290120 | 19890 | 19780 | 19890 | 19720 | 1369 |
| 628 | 20230817 | 093200 | 1119147520 | 19800 | 19710 | 19800 | 19700 | 664 |
| 629 | 20230817 | 093100 | 1106039660 | 19700 | 19800 | 19800 | 19700 | 3041 |
| 630 | 20230817 | 093000 | 1046006270 | 19800 | 19880 | 19880 | 19800 | 3585 |
| 631 | 20230817 | 092900 | 974959210 | 19870 | 19860 | 19870 | 19850 | 537 |
| 632 | 20230817 | 092800 | 964295960 | 19870 | 19890 | 19910 | 19870 | 810 |
| 633 | 20230817 | 092700 | 948193370 | 19900 | 19910 | 19980 | 19880 | 1460 |
| 634 | 20230817 | 092600 | 919147470 | 19890 | 19940 | 19990 | 19890 | 901 |
| 635 | 20230817 | 092500 | 901200150 | 19950 | 20000 | 20000 | 19910 | 1096 |
| 636 | 20230817 | 092400 | 879328040 | 19980 | 19990 | 20000 | 19900 | 1375 |
| 637 | 20230817 | 092300 | 851924120 | 20000 | 19900 | 20000 | 19890 | 1225 |
| 638 | 20230817 | 092200 | 827545330 | 19990 | 19900 | 19990 | 19900 | 1359 |
| 639 | 20230817 | 092100 | 800484470 | 19900 | 19870 | 19900 | 19870 | 445 |
| 640 | 20230817 | 092000 | 791637080 | 19880 | 19860 | 19880 | 19860 | 1299 |
| 641 | 20230817 | 091900 | 765826850 | 19850 | 19870 | 19890 | 19820 | 1243 |
| 642 | 20230817 | 091800 | 741174760 | 19870 | 19950 | 19950 | 19800 | 2785 |
| 643 | 20230817 | 091700 | 685854490 | 19960 | 20000 | 20000 | 19960 | 3999 |
| 644 | 20230817 | 091600 | 605898300 | 20000 | 20050 | 20050 | 20000 | 262 |
| 645 | 20230817 | 091500 | 600645700 | 20050 | 20050 | 20050 | 20000 | 545 |
| 646 | 20230817 | 091400 | 589730500 | 20100 | 20050 | 20100 | 20000 | 507 |
| 647 | 20230817 | 091300 | 579561900 | 20000 | 20050 | 20100 | 20000 | 2209 |
| 648 | 20230817 | 091200 | 535271200 | 20050 | 20200 | 20200 | 20050 | 2886 |
| 649 | 20230817 | 091100 | 477296600 | 20100 | 20200 | 20250 | 20100 | 658 |
| 650 | 20230817 | 091000 | 464025300 | 20200 | 20200 | 20300 | 20150 | 2414 |
| 651 | 20230817 | 090900 | 415177050 | 20200 | 20250 | 20250 | 20200 | 524 |
| 652 | 20230817 | 090800 | 404590250 | 20250 | 20200 | 20250 | 20150 | 1225 |
| 653 | 20230817 | 090700 | 379795600 | 20250 | 20200 | 20300 | 20150 | 1383 |
| 654 | 20230817 | 090600 | 351794750 | 20200 | 20250 | 20350 | 20200 | 2225 |
| 655 | 20230817 | 090500 | 306699450 | 20300 | 20200 | 20300 | 20200 | 408 |
| 656 | 20230817 | 090400 | 298421600 | 20300 | 20150 | 20300 | 20150 | 137 |
| 657 | 20230817 | 090300 | 295645800 | 20150 | 20200 | 20250 | 20150 | 1307 |
| 658 | 20230817 | 090200 | 269247000 | 20200 | 20300 | 20300 | 20200 | 1107 |
| 659 | 20230817 | 090100 | 246824000 | 20350 | 20350 | 20400 | 20200 | 6800 |
| 660 | 20230817 | 090000 | 108395100 | 20350 | 20050 | 20350 | 20000 | 5367 |