37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 3 | 20240216 | 201400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240216 | 201300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240216 | 201200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240216 | 201100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240216 | 201000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240216 | 200900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240216 | 200800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240216 | 200700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240216 | 200600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240216 | 200500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240216 | 200400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240216 | 200300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240216 | 200200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240216 | 200100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240216 | 200000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240216 | 195900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240216 | 195800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240216 | 195700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240216 | 195600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240216 | 195500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240216 | 195400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240216 | 195300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240216 | 195200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240216 | 195100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240216 | 195000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240216 | 194900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240216 | 194800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240216 | 194700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240216 | 194600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240216 | 194500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 33 | 20240216 | 194400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240216 | 194300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240216 | 194200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240216 | 194100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240216 | 194000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240216 | 193900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240216 | 193800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240216 | 193700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240216 | 193600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240216 | 193500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240216 | 193400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240216 | 193300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240216 | 193200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240216 | 193100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240216 | 193000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240216 | 192900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240216 | 192800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240216 | 192700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240216 | 192600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240216 | 192500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240216 | 192400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240216 | 192300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240216 | 192200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240216 | 192100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240216 | 192000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240216 | 191900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240216 | 191800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240216 | 191700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240216 | 191600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240216 | 191500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 63 | 20240216 | 191400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240216 | 191300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240216 | 191200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240216 | 191100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240216 | 191000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240216 | 190900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240216 | 190800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240216 | 190700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240216 | 190600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240216 | 190500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240216 | 190400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240216 | 190300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240216 | 190200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240216 | 190100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240216 | 190000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240216 | 185900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240216 | 185800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240216 | 185700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240216 | 185600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240216 | 185500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240216 | 185400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240216 | 185300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240216 | 185200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240216 | 185100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240216 | 185000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240216 | 184900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240216 | 184800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240216 | 184700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240216 | 184600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240216 | 184500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 93 | 20240216 | 184400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240216 | 184300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240216 | 184200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240216 | 184100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240216 | 184000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240216 | 183900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240216 | 183800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240216 | 183700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240216 | 183600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240216 | 183500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240216 | 183400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240216 | 183300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240216 | 183200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240216 | 183100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240216 | 183000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240216 | 182900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240216 | 182800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240216 | 182700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240216 | 182600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240216 | 182500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240216 | 182400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240216 | 182300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240216 | 182200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240216 | 182100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240216 | 182000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240216 | 181900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240216 | 181800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240216 | 181700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240216 | 181600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240216 | 181500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 123 | 20240216 | 181400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240216 | 181300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240216 | 181200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240216 | 181100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240216 | 181000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240216 | 180900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240216 | 180800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240216 | 180700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240216 | 180600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240216 | 180500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240216 | 180400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240216 | 180300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240216 | 180200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240216 | 180100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240216 | 180000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240216 | 175900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240216 | 175800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240216 | 175700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240216 | 175600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240216 | 175500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240216 | 175400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240216 | 175300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240216 | 175200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240216 | 175100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240216 | 175000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240216 | 174900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240216 | 174800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240216 | 174700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240216 | 174600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240216 | 174500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 153 | 20240216 | 174400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240216 | 174300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240216 | 174200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240216 | 174100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240216 | 174000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240216 | 173900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240216 | 173800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240216 | 173700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240216 | 173600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240216 | 173500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240216 | 173400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240216 | 173300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240216 | 173200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240216 | 173100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240216 | 173000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240216 | 172900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240216 | 172800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240216 | 172700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240216 | 172600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240216 | 172500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240216 | 172400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240216 | 172300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240216 | 172200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240216 | 172100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240216 | 172000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240216 | 171900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240216 | 171800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240216 | 171700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240216 | 171600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240216 | 171500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 183 | 20240216 | 171400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240216 | 171300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240216 | 171200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240216 | 171100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240216 | 171000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240216 | 170900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240216 | 170800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240216 | 170700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240216 | 170600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240216 | 170500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240216 | 170400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240216 | 170300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240216 | 170200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240216 | 170100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240216 | 170000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240216 | 165900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240216 | 165800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240216 | 165700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240216 | 165600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240216 | 165500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240216 | 165400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240216 | 165300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240216 | 165200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240216 | 165100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240216 | 165000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240216 | 164900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240216 | 164800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240216 | 164700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240216 | 164600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240216 | 164500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 213 | 20240216 | 164400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240216 | 164300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240216 | 164200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240216 | 164100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240216 | 164000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240216 | 163900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240216 | 163800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240216 | 163700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240216 | 163600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240216 | 163500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240216 | 163400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240216 | 163300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240216 | 163200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240216 | 163100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240216 | 163000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240216 | 162900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240216 | 162800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240216 | 162700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240216 | 162600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240216 | 162500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240216 | 162400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240216 | 162300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240216 | 162200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240216 | 162100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240216 | 162000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240216 | 161900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240216 | 161800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240216 | 161700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240216 | 161600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240216 | 161500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 243 | 20240216 | 161400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240216 | 161300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240216 | 161200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240216 | 161100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240216 | 161000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240216 | 160900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240216 | 160800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240216 | 160700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240216 | 160600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240216 | 160500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240216 | 160400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240216 | 160300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240216 | 160200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240216 | 160100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240216 | 160000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240216 | 155900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240216 | 155800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240216 | 155700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240216 | 155600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240216 | 155500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240216 | 155400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240216 | 155300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240216 | 155200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240216 | 155100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240216 | 155000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240216 | 154900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240216 | 154800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240216 | 154700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240216 | 154600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240216 | 154500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 273 | 20240216 | 154400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240216 | 154300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240216 | 154200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240216 | 154100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240216 | 154000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240216 | 153900 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240216 | 153800 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240216 | 153700 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240216 | 153600 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240216 | 153500 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240216 | 153400 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240216 | 153300 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240216 | 153200 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240216 | 153100 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240216 | 153000 | 25837199400 | 25150 | 25150 | 25150 | 25150 | 23039 |
| 288 | 20240216 | 152900 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240216 | 152800 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240216 | 152700 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240216 | 152600 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240216 | 152500 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240216 | 152400 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240216 | 152300 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240216 | 152200 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240216 | 152100 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240216 | 152000 | 25257768550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240216 | 151900 | 25257768550 | 25100 | 24950 | 25100 | 24900 | 3761 |
| 299 | 20240216 | 151800 | 25163792550 | 24950 | 24900 | 24950 | 24850 | 4476 |
| 300 | 20240216 | 151700 | 25052390900 | 24900 | 24900 | 24950 | 24850 | 2829 |
| 301 | 20240216 | 151600 | 24981957000 | 24850 | 24800 | 24850 | 24800 | 4281 |
| 302 | 20240216 | 151500 | 24875748250 | 24800 | 24850 | 24850 | 24750 | 6435 |
| 303 | 20240216 | 151400 | 24716140600 | 24850 | 24850 | 24900 | 24850 | 1462 |
| 304 | 20240216 | 151300 | 24679809700 | 24900 | 24900 | 24950 | 24850 | 1475 |
| 305 | 20240216 | 151200 | 24643108500 | 24900 | 24900 | 24950 | 24850 | 1135 |
| 306 | 20240216 | 151100 | 24614872550 | 24900 | 24900 | 24950 | 24850 | 3410 |
| 307 | 20240216 | 151000 | 24529994700 | 24900 | 24900 | 24900 | 24850 | 810 |
| 308 | 20240216 | 150900 | 24509850750 | 24900 | 24900 | 24900 | 24850 | 1743 |
| 309 | 20240216 | 150800 | 24466454850 | 24900 | 24950 | 24950 | 24850 | 2378 |
| 310 | 20240216 | 150700 | 24407209550 | 24950 | 24950 | 25000 | 24900 | 2476 |
| 311 | 20240216 | 150600 | 24345437500 | 24950 | 24950 | 24950 | 24900 | 693 |
| 312 | 20240216 | 150500 | 24328155650 | 24950 | 24900 | 24950 | 24900 | 1511 |
| 313 | 20240216 | 150400 | 24290493150 | 24900 | 24900 | 24950 | 24850 | 1124 |
| 314 | 20240216 | 150300 | 24262517750 | 24950 | 24900 | 24950 | 24850 | 2510 |
| 315 | 20240216 | 150200 | 24200046800 | 24900 | 25000 | 25000 | 24900 | 2231 |
| 316 | 20240216 | 150100 | 24144474850 | 25050 | 24950 | 25050 | 24950 | 2250 |
| 317 | 20240216 | 150000 | 24088279900 | 24950 | 25000 | 25000 | 24950 | 832 |
| 318 | 20240216 | 145900 | 24067484500 | 25000 | 25000 | 25050 | 25000 | 888 |
| 319 | 20240216 | 145800 | 24045279500 | 25000 | 25050 | 25050 | 25000 | 1204 |
| 320 | 20240216 | 145700 | 24015138500 | 25050 | 25050 | 25100 | 25050 | 1141 |
| 321 | 20240216 | 145600 | 23986556150 | 25050 | 25050 | 25100 | 25050 | 279 |
| 322 | 20240216 | 145500 | 23979565900 | 25100 | 25100 | 25100 | 25050 | 1241 |
| 323 | 20240216 | 145400 | 23948434200 | 25100 | 25050 | 25150 | 25050 | 234 |
| 324 | 20240216 | 145300 | 23942570250 | 25050 | 25050 | 25100 | 25050 | 904 |
| 325 | 20240216 | 145200 | 23919898000 | 25100 | 25050 | 25100 | 25050 | 290 |
| 326 | 20240216 | 145100 | 23912632250 | 25100 | 25150 | 25200 | 25050 | 12161 |
| 327 | 20240216 | 145000 | 23606967050 | 25150 | 25100 | 25150 | 25100 | 409 |
| 328 | 20240216 | 144900 | 23596700050 | 25100 | 25100 | 25100 | 25050 | 2252 |
| 329 | 20240216 | 144800 | 23540175100 | 25050 | 25000 | 25050 | 25000 | 1192 |
| 330 | 20240216 | 144700 | 23510354300 | 25000 | 25050 | 25100 | 25000 | 317 |
| 331 | 20240216 | 144600 | 23502421900 | 25000 | 25000 | 25050 | 25000 | 619 |
| 332 | 20240216 | 144500 | 23486944350 | 25000 | 24950 | 25000 | 24950 | 1340 |
| 333 | 20240216 | 144400 | 23453458750 | 24900 | 24950 | 25000 | 24900 | 2844 |
| 334 | 20240216 | 144300 | 23382491250 | 24950 | 24900 | 24950 | 24900 | 513 |
| 335 | 20240216 | 144200 | 23369716700 | 24900 | 25000 | 25000 | 24900 | 6745 |
| 336 | 20240216 | 144100 | 23201758850 | 24950 | 24900 | 24950 | 24900 | 390 |
| 337 | 20240216 | 144000 | 23192039050 | 24900 | 24950 | 24950 | 24900 | 1646 |
| 338 | 20240216 | 143900 | 23150996050 | 24900 | 25000 | 25000 | 24900 | 2966 |
| 339 | 20240216 | 143800 | 23076989100 | 25000 | 25000 | 25000 | 24950 | 948 |
| 340 | 20240216 | 143700 | 23053304850 | 25000 | 24950 | 25000 | 24950 | 476 |
| 341 | 20240216 | 143600 | 23041427500 | 24950 | 25000 | 25000 | 24950 | 981 |
| 342 | 20240216 | 143500 | 23016939050 | 25000 | 25050 | 25050 | 24950 | 4604 |
| 343 | 20240216 | 143400 | 22901805700 | 25050 | 25050 | 25050 | 25050 | 787 |
| 344 | 20240216 | 143300 | 22882091350 | 25050 | 25050 | 25100 | 25050 | 419 |
| 345 | 20240216 | 143200 | 22871594850 | 25050 | 25050 | 25100 | 25050 | 315 |
| 346 | 20240216 | 143100 | 22863697600 | 25100 | 25100 | 25150 | 25100 | 361 |
| 347 | 20240216 | 143000 | 22854635950 | 25100 | 25100 | 25100 | 25050 | 1731 |
| 348 | 20240216 | 142900 | 22811236200 | 25050 | 25050 | 25100 | 25050 | 590 |
| 349 | 20240216 | 142800 | 22796431700 | 25050 | 25050 | 25100 | 25000 | 779 |
| 350 | 20240216 | 142700 | 22776915400 | 25050 | 25050 | 25100 | 25050 | 334 |
| 351 | 20240216 | 142600 | 22768538350 | 25100 | 25050 | 25100 | 25050 | 636 |
| 352 | 20240216 | 142500 | 22752585300 | 25050 | 25050 | 25050 | 25050 | 414 |
| 353 | 20240216 | 142400 | 22742214600 | 25050 | 25050 | 25050 | 25050 | 906 |
| 354 | 20240216 | 142300 | 22719519300 | 25050 | 25050 | 25100 | 25000 | 314 |
| 355 | 20240216 | 142200 | 22711653900 | 25050 | 25000 | 25100 | 25000 | 515 |
| 356 | 20240216 | 142100 | 22698768450 | 25000 | 25050 | 25100 | 25000 | 1658 |
| 357 | 20240216 | 142000 | 22657292200 | 25100 | 25050 | 25100 | 25000 | 3323 |
| 358 | 20240216 | 141900 | 22574109300 | 25050 | 25050 | 25100 | 25050 | 1300 |
| 359 | 20240216 | 141800 | 22541543800 | 25050 | 25100 | 25100 | 25050 | 395 |
| 360 | 20240216 | 141700 | 22531633200 | 25050 | 25100 | 25100 | 25050 | 459 |
| 361 | 20240216 | 141600 | 22520134300 | 25100 | 25050 | 25100 | 25050 | 41 |
| 362 | 20240216 | 141500 | 22519107150 | 25050 | 25100 | 25100 | 25050 | 657 |
| 363 | 20240216 | 141400 | 22502645550 | 25100 | 25100 | 25100 | 25050 | 259 |
| 364 | 20240216 | 141300 | 22496155450 | 25100 | 25100 | 25100 | 25100 | 1480 |
| 365 | 20240216 | 141200 | 22459007450 | 25100 | 25100 | 25100 | 25100 | 888 |
| 366 | 20240216 | 141100 | 22436718650 | 25150 | 25100 | 25150 | 25100 | 681 |
| 367 | 20240216 | 141000 | 22419625400 | 25150 | 25100 | 25150 | 25100 | 975 |
| 368 | 20240216 | 140900 | 22395139050 | 25100 | 25150 | 25150 | 25100 | 1729 |
| 369 | 20240216 | 140800 | 22351688900 | 25150 | 25100 | 25150 | 25100 | 1628 |
| 370 | 20240216 | 140700 | 22310806050 | 25100 | 25100 | 25150 | 25100 | 2738 |
| 371 | 20240216 | 140600 | 22241959150 | 25100 | 25200 | 25200 | 25100 | 3840 |
| 372 | 20240216 | 140500 | 22145369800 | 25200 | 25200 | 25200 | 25150 | 1562 |
| 373 | 20240216 | 140400 | 22106010200 | 25200 | 25150 | 25200 | 25150 | 1675 |
| 374 | 20240216 | 140300 | 22063808900 | 25150 | 25200 | 25200 | 25150 | 608 |
| 375 | 20240216 | 140200 | 22048511650 | 25150 | 25200 | 25250 | 25150 | 1124 |
| 376 | 20240216 | 140100 | 22020180950 | 25200 | 25150 | 25200 | 25100 | 774 |
| 377 | 20240216 | 140000 | 22000743900 | 25150 | 25200 | 25200 | 25150 | 4462 |
| 378 | 20240216 | 135900 | 21888476700 | 25200 | 25200 | 25250 | 25150 | 3714 |
| 379 | 20240216 | 135800 | 21794876200 | 25200 | 25250 | 25250 | 25200 | 536 |
| 380 | 20240216 | 135700 | 21781352500 | 25250 | 25200 | 25250 | 25200 | 1230 |
| 381 | 20240216 | 135600 | 21750319300 | 25200 | 25200 | 25200 | 25200 | 1964 |
| 382 | 20240216 | 135500 | 21700826500 | 25200 | 25200 | 25200 | 25150 | 2614 |
| 383 | 20240216 | 135400 | 21634961850 | 25200 | 25150 | 25200 | 25150 | 864 |
| 384 | 20240216 | 135300 | 21613198700 | 25150 | 25150 | 25200 | 25150 | 2655 |
| 385 | 20240216 | 135200 | 21546422600 | 25150 | 25100 | 25150 | 25100 | 261 |
| 386 | 20240216 | 135100 | 21539868750 | 25100 | 25150 | 25150 | 25100 | 277 |
| 387 | 20240216 | 135000 | 21532911600 | 25100 | 25150 | 25150 | 25100 | 94 |
| 388 | 20240216 | 134900 | 21530552100 | 25150 | 25150 | 25150 | 25100 | 1124 |
| 389 | 20240216 | 134800 | 21502291200 | 25100 | 25100 | 25150 | 25100 | 189 |
| 390 | 20240216 | 134700 | 21497546050 | 25100 | 25150 | 25150 | 25100 | 864 |
| 391 | 20240216 | 134600 | 21475819050 | 25150 | 25100 | 25150 | 25100 | 210 |
| 392 | 20240216 | 134500 | 21470547900 | 25150 | 25050 | 25150 | 25050 | 143 |
| 393 | 20240216 | 134400 | 21466963750 | 25100 | 25100 | 25100 | 25100 | 322 |
| 394 | 20240216 | 134300 | 21458881550 | 25100 | 25100 | 25100 | 25100 | 86 |
| 395 | 20240216 | 134200 | 21456722950 | 25100 | 25100 | 25150 | 25100 | 106 |
| 396 | 20240216 | 134100 | 21454062250 | 25100 | 25150 | 25150 | 25100 | 189 |
| 397 | 20240216 | 134000 | 21449317000 | 25100 | 25100 | 25100 | 25100 | 538 |
| 398 | 20240216 | 133900 | 21435813200 | 25050 | 25050 | 25100 | 25050 | 941 |
| 399 | 20240216 | 133800 | 21412227100 | 25050 | 25100 | 25100 | 25050 | 766 |
| 400 | 20240216 | 133700 | 21393005850 | 25100 | 25150 | 25200 | 25100 | 6695 |
| 401 | 20240216 | 133600 | 21224635050 | 25150 | 25100 | 25150 | 25100 | 1045 |
| 402 | 20240216 | 133500 | 21198360050 | 25150 | 25100 | 25150 | 25100 | 131 |
| 403 | 20240216 | 133400 | 21195069350 | 25150 | 25100 | 25150 | 25100 | 480 |
| 404 | 20240216 | 133300 | 21183005650 | 25100 | 25100 | 25100 | 25050 | 643 |
| 405 | 20240216 | 133200 | 21166870250 | 25100 | 25100 | 25100 | 25000 | 360 |
| 406 | 20240216 | 133100 | 21157842750 | 25050 | 25050 | 25050 | 25000 | 251 |
| 407 | 20240216 | 133000 | 21151559100 | 25050 | 25050 | 25050 | 25000 | 220 |
| 408 | 20240216 | 132900 | 21146053050 | 25000 | 25100 | 25100 | 25000 | 1726 |
| 409 | 20240216 | 132800 | 21102798350 | 25050 | 25050 | 25100 | 25000 | 1159 |
| 410 | 20240216 | 132700 | 21073778450 | 25000 | 25000 | 25000 | 25000 | 209 |
| 411 | 20240216 | 132600 | 21068553450 | 25000 | 25000 | 25050 | 25000 | 229 |
| 412 | 20240216 | 132500 | 21062828200 | 25000 | 25100 | 25100 | 25000 | 4801 |
| 413 | 20240216 | 132400 | 20942426200 | 25100 | 25100 | 25150 | 25100 | 438 |
| 414 | 20240216 | 132300 | 20931432300 | 25100 | 25100 | 25100 | 25100 | 88 |
| 415 | 20240216 | 132200 | 20929223500 | 25100 | 25100 | 25100 | 25050 | 691 |
| 416 | 20240216 | 132100 | 20911880700 | 25100 | 25000 | 25150 | 25000 | 596 |
| 417 | 20240216 | 132000 | 20896953500 | 25000 | 25050 | 25100 | 25000 | 1396 |
| 418 | 20240216 | 131900 | 20861922400 | 25050 | 25100 | 25100 | 25050 | 214 |
| 419 | 20240216 | 131800 | 20856561600 | 25050 | 25050 | 25050 | 25000 | 932 |
| 420 | 20240216 | 131700 | 20833220000 | 25000 | 25000 | 25050 | 24950 | 239 |
| 421 | 20240216 | 131600 | 20827251900 | 25000 | 25000 | 25000 | 25000 | 1621 |
| 422 | 20240216 | 131500 | 20786726900 | 25050 | 25000 | 25050 | 25000 | 174 |
| 423 | 20240216 | 131400 | 20782376750 | 25050 | 25050 | 25050 | 25000 | 1675 |
| 424 | 20240216 | 131300 | 20740500500 | 25050 | 25050 | 25100 | 25050 | 515 |
| 425 | 20240216 | 131200 | 20727597750 | 25100 | 25050 | 25100 | 25050 | 243 |
| 426 | 20240216 | 131100 | 20721510150 | 25050 | 25100 | 25100 | 25050 | 860 |
| 427 | 20240216 | 131000 | 20699942150 | 25100 | 25000 | 25100 | 24950 | 2675 |
| 428 | 20240216 | 130900 | 20632862350 | 25050 | 25000 | 25050 | 24950 | 272 |
| 429 | 20240216 | 130800 | 20626059400 | 24950 | 24950 | 25000 | 24900 | 1038 |
| 430 | 20240216 | 130700 | 20600127700 | 24950 | 24950 | 25000 | 24900 | 172 |
| 431 | 20240216 | 130600 | 20595840700 | 25000 | 24950 | 25000 | 24950 | 354 |
| 432 | 20240216 | 130500 | 20587006900 | 24950 | 24900 | 24950 | 24900 | 168 |
| 433 | 20240216 | 130400 | 20582819600 | 24950 | 24950 | 25000 | 24900 | 1129 |
| 434 | 20240216 | 130300 | 20554654400 | 24950 | 24950 | 24950 | 24900 | 409 |
| 435 | 20240216 | 130200 | 20544461550 | 24900 | 24950 | 25050 | 24900 | 922 |
| 436 | 20240216 | 130100 | 20521423800 | 24950 | 24950 | 24950 | 24900 | 284 |
| 437 | 20240216 | 130000 | 20514346150 | 25000 | 24950 | 25000 | 24900 | 2940 |
| 438 | 20240216 | 125900 | 20440996500 | 24950 | 24950 | 25000 | 24950 | 288 |
| 439 | 20240216 | 125800 | 20433804900 | 25000 | 25000 | 25000 | 25000 | 606 |
| 440 | 20240216 | 125700 | 20418654900 | 24950 | 24950 | 25000 | 24950 | 423 |
| 441 | 20240216 | 125600 | 20408099050 | 24950 | 24950 | 25000 | 24900 | 392 |
| 442 | 20240216 | 125500 | 20398307700 | 24950 | 24900 | 24950 | 24850 | 391 |
| 443 | 20240216 | 125400 | 20388567450 | 24900 | 24950 | 24950 | 24850 | 210 |
| 444 | 20240216 | 125300 | 20383335150 | 24950 | 24900 | 24950 | 24900 | 379 |
| 445 | 20240216 | 125200 | 20373895700 | 24900 | 24850 | 24900 | 24850 | 533 |
| 446 | 20240216 | 125100 | 20360640550 | 24850 | 24950 | 24950 | 24850 | 1135 |
| 447 | 20240216 | 125000 | 20332396700 | 24900 | 24950 | 25000 | 24900 | 184 |
| 448 | 20240216 | 124900 | 20327812600 | 24900 | 25100 | 25100 | 24800 | 15941 |
| 449 | 20240216 | 124800 | 19931046150 | 25000 | 25000 | 25050 | 25000 | 557 |
| 450 | 20240216 | 124700 | 19917110300 | 25050 | 25050 | 25100 | 25000 | 785 |
| 451 | 20240216 | 124600 | 19897445550 | 25100 | 25100 | 25150 | 25100 | 736 |
| 452 | 20240216 | 124500 | 19878961200 | 25100 | 25150 | 25200 | 25050 | 1165 |
| 453 | 20240216 | 124400 | 19849721550 | 25150 | 25100 | 25150 | 25050 | 651 |
| 454 | 20240216 | 124300 | 19833360300 | 25050 | 25100 | 25100 | 25050 | 90 |
| 455 | 20240216 | 124200 | 19831105550 | 25050 | 25150 | 25150 | 25050 | 205 |
| 456 | 20240216 | 124100 | 19825958200 | 25050 | 25150 | 25150 | 25050 | 216 |
| 457 | 20240216 | 124000 | 19820542200 | 25150 | 25150 | 25150 | 25050 | 410 |
| 458 | 20240216 | 123900 | 19810233850 | 25050 | 25050 | 25150 | 25050 | 370 |
| 459 | 20240216 | 123800 | 19800964950 | 25050 | 25100 | 25100 | 25050 | 430 |
| 460 | 20240216 | 123700 | 19790193400 | 25050 | 25100 | 25100 | 25050 | 778 |
| 461 | 20240216 | 123600 | 19770681600 | 25100 | 25050 | 25100 | 25050 | 2121 |
| 462 | 20240216 | 123500 | 19717456250 | 25100 | 25150 | 25200 | 25050 | 9524 |
| 463 | 20240216 | 123400 | 19478381950 | 25150 | 25200 | 25200 | 25100 | 5466 |
| 464 | 20240216 | 123300 | 19340866550 | 25200 | 25150 | 25200 | 25100 | 485 |
| 465 | 20240216 | 123200 | 19328674750 | 25150 | 25100 | 25150 | 25100 | 525 |
| 466 | 20240216 | 123100 | 19315479750 | 25100 | 25150 | 25150 | 25100 | 215 |
| 467 | 20240216 | 123000 | 19310073050 | 25200 | 25100 | 25200 | 25050 | 5707 |
| 468 | 20240216 | 122900 | 19166478750 | 25050 | 25050 | 25050 | 25000 | 2250 |
| 469 | 20240216 | 122800 | 19110144450 | 25050 | 25050 | 25050 | 25050 | 1008 |
| 470 | 20240216 | 122700 | 19084894050 | 25050 | 25000 | 25050 | 25000 | 303 |
| 471 | 20240216 | 122600 | 19077311850 | 25000 | 25050 | 25050 | 25000 | 152 |
| 472 | 20240216 | 122500 | 19073511700 | 25050 | 25000 | 25050 | 25000 | 161 |
| 473 | 20240216 | 122400 | 19069486450 | 25000 | 25000 | 25000 | 25000 | 101 |
| 474 | 20240216 | 122300 | 19066961450 | 25000 | 25000 | 25000 | 25000 | 419 |
| 475 | 20240216 | 122200 | 19056486450 | 25000 | 25000 | 25000 | 25000 | 35 |
| 476 | 20240216 | 122100 | 19055611450 | 25000 | 25050 | 25050 | 25000 | 208 |
| 477 | 20240216 | 122000 | 19050410800 | 25050 | 24950 | 25050 | 24950 | 396 |
| 478 | 20240216 | 121900 | 19040517650 | 25000 | 25000 | 25000 | 24950 | 210 |
| 479 | 20240216 | 121800 | 19035275800 | 25000 | 24950 | 25000 | 24950 | 864 |
| 480 | 20240216 | 121700 | 19013698100 | 24950 | 24900 | 25000 | 24900 | 347 |
| 481 | 20240216 | 121600 | 19005047800 | 25000 | 24950 | 25000 | 24900 | 844 |
| 482 | 20240216 | 121500 | 18984021150 | 24950 | 24950 | 24950 | 24850 | 923 |
| 483 | 20240216 | 121400 | 18961030050 | 25000 | 24850 | 25000 | 24850 | 623 |
| 484 | 20240216 | 121300 | 18945517200 | 24900 | 24850 | 24950 | 24850 | 855 |
| 485 | 20240216 | 121200 | 18924221150 | 24850 | 25000 | 25000 | 24850 | 8287 |
| 486 | 20240216 | 121100 | 18717359650 | 25050 | 25050 | 25050 | 25000 | 648 |
| 487 | 20240216 | 121000 | 18701127300 | 25000 | 25050 | 25050 | 25000 | 843 |
| 488 | 20240216 | 120900 | 18680039900 | 25050 | 25050 | 25050 | 25050 | 1448 |
| 489 | 20240216 | 120800 | 18643767500 | 25050 | 25050 | 25100 | 25050 | 542 |
| 490 | 20240216 | 120700 | 18630175100 | 25050 | 25050 | 25100 | 25050 | 170 |
| 491 | 20240216 | 120600 | 18625915850 | 25050 | 25050 | 25100 | 25050 | 263 |
| 492 | 20240216 | 120500 | 18619326350 | 25100 | 25050 | 25100 | 25050 | 416 |
| 493 | 20240216 | 120400 | 18608900700 | 25050 | 25050 | 25050 | 25050 | 1202 |
| 494 | 20240216 | 120300 | 18578790600 | 25050 | 25100 | 25150 | 25050 | 254 |
| 495 | 20240216 | 120200 | 18572423300 | 25100 | 25150 | 25200 | 25100 | 2395 |
| 496 | 20240216 | 120100 | 18512217000 | 25200 | 25200 | 25250 | 25100 | 1108 |
| 497 | 20240216 | 120000 | 18484323850 | 25200 | 25200 | 25200 | 25150 | 2107 |
| 498 | 20240216 | 115900 | 18431231700 | 25200 | 25150 | 25200 | 25100 | 3809 |
| 499 | 20240216 | 115800 | 18335401400 | 25100 | 25150 | 25150 | 25100 | 726 |
| 500 | 20240216 | 115700 | 18317149650 | 25150 | 25150 | 25150 | 25100 | 187 |
| 501 | 20240216 | 115600 | 18312450550 | 25100 | 25150 | 25150 | 25050 | 1156 |
| 502 | 20240216 | 115500 | 18283421200 | 25050 | 25050 | 25150 | 25050 | 939 |
| 503 | 20240216 | 115400 | 18259855200 | 25050 | 25050 | 25100 | 25000 | 1788 |
| 504 | 20240216 | 115300 | 18215061050 | 25050 | 25050 | 25050 | 25050 | 326 |
| 505 | 20240216 | 115200 | 18206894750 | 25050 | 25050 | 25100 | 25050 | 167 |
| 506 | 20240216 | 115100 | 18202711300 | 25100 | 25100 | 25150 | 25050 | 1646 |
| 507 | 20240216 | 115000 | 18161400900 | 25100 | 25100 | 25100 | 25050 | 244 |
| 508 | 20240216 | 114900 | 18155287100 | 25100 | 25050 | 25100 | 25050 | 497 |
| 509 | 20240216 | 114800 | 18142831900 | 25000 | 25100 | 25100 | 25000 | 4494 |
| 510 | 20240216 | 114700 | 18030139150 | 25100 | 25100 | 25150 | 25050 | 2774 |
| 511 | 20240216 | 114600 | 17960515650 | 25100 | 25100 | 25100 | 25050 | 1418 |
| 512 | 20240216 | 114500 | 17924930300 | 25100 | 25100 | 25100 | 25050 | 480 |
| 513 | 20240216 | 114400 | 17912890500 | 25100 | 25100 | 25100 | 25050 | 1973 |
| 514 | 20240216 | 114300 | 17863412300 | 25050 | 25100 | 25100 | 25050 | 2455 |
| 515 | 20240216 | 114200 | 17801898600 | 25050 | 25000 | 25100 | 25000 | 702 |
| 516 | 20240216 | 114100 | 17784318400 | 25050 | 25050 | 25050 | 25000 | 663 |
| 517 | 20240216 | 114000 | 17767720250 | 25000 | 25050 | 25050 | 25000 | 3201 |
| 518 | 20240216 | 113900 | 17687539550 | 25050 | 25000 | 25050 | 25000 | 3236 |
| 519 | 20240216 | 113800 | 17606628500 | 25000 | 25000 | 25000 | 24950 | 1221 |
| 520 | 20240216 | 113700 | 17576132200 | 24950 | 24850 | 24950 | 24850 | 4449 |
| 521 | 20240216 | 113600 | 17465204250 | 24850 | 24800 | 24900 | 24800 | 1833 |
| 522 | 20240216 | 113500 | 17419643450 | 24800 | 24800 | 24800 | 24800 | 142 |
| 523 | 20240216 | 113400 | 17416121850 | 24850 | 24800 | 24850 | 24750 | 533 |
| 524 | 20240216 | 113300 | 17402903800 | 24750 | 24750 | 24800 | 24700 | 570 |
| 525 | 20240216 | 113200 | 17388791050 | 24750 | 24800 | 24800 | 24750 | 2084 |
| 526 | 20240216 | 113100 | 17337204200 | 24750 | 24750 | 24800 | 24750 | 758 |
| 527 | 20240216 | 113000 | 17318424400 | 24750 | 24750 | 24850 | 24750 | 1494 |
| 528 | 20240216 | 112900 | 17281393700 | 24750 | 24750 | 24850 | 24750 | 2521 |
| 529 | 20240216 | 112800 | 17218960600 | 24750 | 24800 | 24800 | 24750 | 2014 |
| 530 | 20240216 | 112700 | 17169027350 | 24850 | 24750 | 24850 | 24750 | 1418 |
| 531 | 20240216 | 112600 | 17133870850 | 24800 | 24800 | 24800 | 24750 | 1556 |
| 532 | 20240216 | 112500 | 17095289900 | 24800 | 24750 | 24800 | 24700 | 1063 |
| 533 | 20240216 | 112400 | 17068958650 | 24750 | 24700 | 24750 | 24700 | 1767 |
| 534 | 20240216 | 112300 | 17025297500 | 24700 | 24750 | 24800 | 24700 | 1668 |
| 535 | 20240216 | 112200 | 16984026600 | 24750 | 24800 | 24800 | 24700 | 3088 |
| 536 | 20240216 | 112100 | 16907519750 | 24800 | 24850 | 24900 | 24800 | 3913 |
| 537 | 20240216 | 112000 | 16810309100 | 24850 | 24850 | 24850 | 24800 | 3238 |
| 538 | 20240216 | 111900 | 16729964800 | 24850 | 24800 | 24850 | 24800 | 637 |
| 539 | 20240216 | 111800 | 16714160650 | 24850 | 24800 | 24850 | 24750 | 1652 |
| 540 | 20240216 | 111700 | 16673196300 | 24750 | 24750 | 24800 | 24750 | 342 |
| 541 | 20240216 | 111600 | 16664730900 | 24800 | 24700 | 24800 | 24700 | 510 |
| 542 | 20240216 | 111500 | 16652109350 | 24700 | 24750 | 24750 | 24700 | 235 |
| 543 | 20240216 | 111400 | 16646296700 | 24750 | 24750 | 24800 | 24750 | 579 |
| 544 | 20240216 | 111300 | 16631966400 | 24800 | 24750 | 24800 | 24750 | 718 |
| 545 | 20240216 | 111200 | 16614195600 | 24750 | 24750 | 24800 | 24700 | 435 |
| 546 | 20240216 | 111100 | 16603431050 | 24800 | 24750 | 24800 | 24700 | 2066 |
| 547 | 20240216 | 111000 | 16552271400 | 24800 | 24750 | 24850 | 24700 | 2568 |
| 548 | 20240216 | 110900 | 16488616250 | 24750 | 24700 | 24750 | 24650 | 853 |
| 549 | 20240216 | 110800 | 16467547150 | 24650 | 24800 | 24800 | 24650 | 9652 |
| 550 | 20240216 | 110700 | 16229055650 | 24750 | 24750 | 24800 | 24750 | 3250 |
| 551 | 20240216 | 110600 | 16148468600 | 24800 | 24800 | 24800 | 24750 | 148 |
| 552 | 20240216 | 110500 | 16144800250 | 24800 | 24800 | 24800 | 24750 | 760 |
| 553 | 20240216 | 110400 | 16125988800 | 24800 | 24750 | 24800 | 24750 | 171 |
| 554 | 20240216 | 110300 | 16121755750 | 24750 | 24800 | 24800 | 24700 | 930 |
| 555 | 20240216 | 110200 | 16098763900 | 24800 | 24750 | 24800 | 24700 | 1798 |
| 556 | 20240216 | 110100 | 16054256200 | 24700 | 24650 | 24750 | 24600 | 462 |
| 557 | 20240216 | 110000 | 16042849900 | 24700 | 24650 | 24700 | 24600 | 4586 |
| 558 | 20240216 | 105900 | 15929959850 | 24650 | 24600 | 24650 | 24600 | 1468 |
| 559 | 20240216 | 105800 | 15893841750 | 24600 | 24650 | 24700 | 24550 | 4075 |
| 560 | 20240216 | 105700 | 15793635450 | 24650 | 24700 | 24700 | 24600 | 3137 |
| 561 | 20240216 | 105600 | 15716347800 | 24700 | 24600 | 24700 | 24550 | 6068 |
| 562 | 20240216 | 105500 | 15566863550 | 24600 | 24700 | 24700 | 24550 | 16537 |
| 563 | 20240216 | 105400 | 15160060400 | 24650 | 24750 | 24750 | 24650 | 3767 |
| 564 | 20240216 | 105300 | 15067060450 | 24700 | 24750 | 24750 | 24700 | 835 |
| 565 | 20240216 | 105200 | 15046408500 | 24750 | 24800 | 24800 | 24700 | 7110 |
| 566 | 20240216 | 105100 | 14870431000 | 24800 | 24750 | 24800 | 24700 | 2749 |
| 567 | 20240216 | 105000 | 14802400750 | 24750 | 24800 | 24850 | 24750 | 3587 |
| 568 | 20240216 | 104900 | 14713451900 | 24750 | 24750 | 24800 | 24700 | 1437 |
| 569 | 20240216 | 104800 | 14677926150 | 24700 | 24700 | 24750 | 24650 | 1236 |
| 570 | 20240216 | 104700 | 14647396700 | 24650 | 24750 | 24800 | 24650 | 3539 |
| 571 | 20240216 | 104600 | 14559919450 | 24800 | 24750 | 24800 | 24700 | 1127 |
| 572 | 20240216 | 104500 | 14532031200 | 24700 | 24700 | 24800 | 24650 | 1548 |
| 573 | 20240216 | 104400 | 14493740750 | 24700 | 24750 | 24800 | 24650 | 7556 |
| 574 | 20240216 | 104300 | 14307414000 | 24750 | 24750 | 24800 | 24650 | 11503 |
| 575 | 20240216 | 104200 | 14023462000 | 24750 | 24750 | 24800 | 24700 | 1549 |
| 576 | 20240216 | 104100 | 13985179450 | 24700 | 24750 | 24750 | 24700 | 1589 |
| 577 | 20240216 | 104000 | 13945856800 | 24750 | 24750 | 24800 | 24700 | 1141 |
| 578 | 20240216 | 103900 | 13917621850 | 24700 | 24800 | 24800 | 24700 | 2957 |
| 579 | 20240216 | 103800 | 13844419250 | 24800 | 24850 | 24850 | 24750 | 907 |
| 580 | 20240216 | 103700 | 13821930750 | 24800 | 24850 | 24850 | 24750 | 7363 |
| 581 | 20240216 | 103600 | 13639503950 | 24850 | 24850 | 24850 | 24800 | 1175 |
| 582 | 20240216 | 103500 | 13610347050 | 24850 | 24850 | 24850 | 24800 | 1815 |
| 583 | 20240216 | 103400 | 13565287800 | 24900 | 24850 | 24900 | 24800 | 2454 |
| 584 | 20240216 | 103300 | 13504270650 | 24900 | 24900 | 24900 | 24850 | 1263 |
| 585 | 20240216 | 103200 | 13472855350 | 24900 | 24850 | 24900 | 24850 | 3890 |
| 586 | 20240216 | 103100 | 13376157100 | 24800 | 24700 | 24850 | 24700 | 6153 |
| 587 | 20240216 | 103000 | 13223995400 | 24700 | 24650 | 24750 | 24650 | 10941 |
| 588 | 20240216 | 102900 | 12954209400 | 24650 | 24750 | 24800 | 24650 | 9287 |
| 589 | 20240216 | 102800 | 12724829950 | 24750 | 24800 | 24800 | 24700 | 1933 |
| 590 | 20240216 | 102700 | 12676988000 | 24700 | 24800 | 24800 | 24700 | 3906 |
| 591 | 20240216 | 102600 | 12580357600 | 24850 | 24750 | 24850 | 24700 | 9690 |
| 592 | 20240216 | 102500 | 12340612350 | 24800 | 24850 | 24850 | 24750 | 6876 |
| 593 | 20240216 | 102400 | 12170106900 | 24850 | 24800 | 24900 | 24800 | 4618 |
| 594 | 20240216 | 102300 | 12055427800 | 24850 | 24900 | 24950 | 24800 | 8648 |
| 595 | 20240216 | 102200 | 11840620500 | 24900 | 24950 | 24950 | 24900 | 795 |
| 596 | 20240216 | 102100 | 11820815250 | 24900 | 25000 | 25000 | 24900 | 1544 |
| 597 | 20240216 | 102000 | 11782320050 | 24950 | 24950 | 25050 | 24850 | 5611 |
| 598 | 20240216 | 101900 | 11642534650 | 24950 | 24950 | 25050 | 24950 | 2181 |
| 599 | 20240216 | 101800 | 11588107000 | 24950 | 25100 | 25100 | 24950 | 971 |
| 600 | 20240216 | 101700 | 11563799250 | 25100 | 25000 | 25100 | 24900 | 933 |
| 601 | 20240216 | 101600 | 11540512300 | 25050 | 25000 | 25050 | 24850 | 12364 |
| 602 | 20240216 | 101500 | 11232825250 | 25000 | 25000 | 25000 | 24900 | 5809 |
| 603 | 20240216 | 101400 | 11088041900 | 25000 | 25050 | 25050 | 24950 | 3003 |
| 604 | 20240216 | 101300 | 11013053600 | 25100 | 24900 | 25100 | 24900 | 4984 |
| 605 | 20240216 | 101200 | 10888505000 | 24900 | 25050 | 25050 | 24900 | 8504 |
| 606 | 20240216 | 101100 | 10676102550 | 25050 | 25050 | 25050 | 25000 | 3455 |
| 607 | 20240216 | 101000 | 10589572900 | 25050 | 25100 | 25100 | 25050 | 2107 |
| 608 | 20240216 | 100900 | 10536747000 | 25100 | 25100 | 25200 | 25050 | 2380 |
| 609 | 20240216 | 100800 | 10477009150 | 25150 | 25150 | 25150 | 25100 | 1507 |
| 610 | 20240216 | 100700 | 10439115400 | 25100 | 25150 | 25150 | 25100 | 660 |
| 611 | 20240216 | 100600 | 10422534250 | 25150 | 25150 | 25150 | 25150 | 840 |
| 612 | 20240216 | 100500 | 10401408250 | 25150 | 25150 | 25200 | 25150 | 344 |
| 613 | 20240216 | 100400 | 10392749650 | 25150 | 25150 | 25150 | 25000 | 2037 |
| 614 | 20240216 | 100300 | 10341566250 | 25100 | 25100 | 25100 | 25050 | 3915 |
| 615 | 20240216 | 100200 | 10243385900 | 25100 | 25100 | 25100 | 25050 | 2000 |
| 616 | 20240216 | 100100 | 10193224400 | 25100 | 25050 | 25150 | 25050 | 2376 |
| 617 | 20240216 | 100000 | 10133618250 | 25050 | 25100 | 25100 | 25050 | 1584 |
| 618 | 20240216 | 095900 | 10093928850 | 25100 | 25150 | 25150 | 25100 | 4305 |
| 619 | 20240216 | 095800 | 9985872050 | 25150 | 25150 | 25150 | 25100 | 1039 |
| 620 | 20240216 | 095700 | 9959765700 | 25100 | 25100 | 25150 | 25050 | 914 |
| 621 | 20240216 | 095600 | 9936804600 | 25100 | 25050 | 25100 | 25050 | 904 |
| 622 | 20240216 | 095500 | 9914129850 | 25050 | 25100 | 25100 | 25050 | 475 |
| 623 | 20240216 | 095400 | 9902208800 | 25150 | 25100 | 25150 | 25100 | 1236 |
| 624 | 20240216 | 095300 | 9871166700 | 25050 | 25050 | 25150 | 25000 | 1457 |
| 625 | 20240216 | 095200 | 9834677650 | 25150 | 25050 | 25150 | 25000 | 1238 |
| 626 | 20240216 | 095100 | 9803601000 | 25050 | 25050 | 25150 | 25000 | 5899 |
| 627 | 20240216 | 095000 | 9655913400 | 25050 | 25050 | 25100 | 24950 | 2475 |
| 628 | 20240216 | 094900 | 9594020100 | 25050 | 25100 | 25150 | 25050 | 1871 |
| 629 | 20240216 | 094800 | 9547088350 | 25100 | 25050 | 25100 | 25050 | 642 |
| 630 | 20240216 | 094700 | 9530999850 | 25100 | 25050 | 25150 | 25000 | 4464 |
| 631 | 20240216 | 094600 | 9419207950 | 25000 | 25050 | 25100 | 25000 | 1664 |
| 632 | 20240216 | 094500 | 9377515900 | 25100 | 25000 | 25100 | 25000 | 7174 |
| 633 | 20240216 | 094400 | 9198011650 | 25000 | 24950 | 25050 | 24950 | 4388 |
| 634 | 20240216 | 094300 | 9088431350 | 24950 | 24950 | 25000 | 24850 | 15272 |
| 635 | 20240216 | 094200 | 8707951650 | 24950 | 25000 | 25050 | 24900 | 17820 |
| 636 | 20240216 | 094100 | 8263642850 | 24950 | 24900 | 25050 | 24900 | 11461 |
| 637 | 20240216 | 094000 | 7978117550 | 25050 | 25050 | 25200 | 24950 | 25925 |
| 638 | 20240216 | 093900 | 7328673600 | 25050 | 25150 | 25200 | 25050 | 7107 |
| 639 | 20240216 | 093800 | 7150316650 | 25150 | 25150 | 25200 | 25100 | 5877 |
| 640 | 20240216 | 093700 | 7002635450 | 25100 | 25200 | 25250 | 25100 | 3088 |
| 641 | 20240216 | 093600 | 6924953450 | 25200 | 25200 | 25200 | 25150 | 724 |
| 642 | 20240216 | 093500 | 6906713000 | 25250 | 25250 | 25250 | 25150 | 6834 |
| 643 | 20240216 | 093400 | 6734507750 | 25200 | 25150 | 25300 | 25100 | 13179 |
| 644 | 20240216 | 093300 | 6402356250 | 25150 | 25150 | 25200 | 25100 | 3977 |
| 645 | 20240216 | 093200 | 6302305050 | 25150 | 25100 | 25200 | 25050 | 6012 |
| 646 | 20240216 | 093100 | 6151492250 | 25100 | 25150 | 25200 | 25100 | 5199 |
| 647 | 20240216 | 093000 | 6020920050 | 25150 | 25200 | 25250 | 25000 | 16569 |
| 648 | 20240216 | 092900 | 5605209600 | 25150 | 25100 | 25400 | 25050 | 14758 |
| 649 | 20240216 | 092800 | 5233098650 | 25100 | 25350 | 25400 | 24950 | 26847 |
| 650 | 20240216 | 092700 | 4558313300 | 25350 | 25450 | 25500 | 25350 | 4431 |
| 651 | 20240216 | 092600 | 4445790300 | 25450 | 25400 | 25500 | 25300 | 8779 |
| 652 | 20240216 | 092500 | 4222716350 | 25350 | 25450 | 25450 | 25300 | 15207 |
| 653 | 20240216 | 092400 | 3837000250 | 25400 | 25600 | 25600 | 25400 | 7420 |
| 654 | 20240216 | 092300 | 3647755000 | 25550 | 25600 | 25650 | 25550 | 2048 |
| 655 | 20240216 | 092200 | 3595329600 | 25600 | 25700 | 25750 | 25600 | 2903 |
| 656 | 20240216 | 092100 | 3520935750 | 25650 | 25700 | 25750 | 25650 | 1602 |
| 657 | 20240216 | 092000 | 3479820700 | 25650 | 25800 | 25800 | 25650 | 971 |
| 658 | 20240216 | 091900 | 3454822350 | 25750 | 25700 | 25800 | 25650 | 1549 |
| 659 | 20240216 | 091800 | 3414950750 | 25850 | 25750 | 25850 | 25650 | 1999 |
| 660 | 20240216 | 091700 | 3363558250 | 25700 | 25750 | 25800 | 25650 | 2890 |
| 661 | 20240216 | 091600 | 3289223100 | 25750 | 25900 | 25900 | 25700 | 4215 |
| 662 | 20240216 | 091500 | 3180486200 | 25800 | 25550 | 26000 | 25500 | 5840 |
| 663 | 20240216 | 091400 | 3029603550 | 25600 | 25700 | 25700 | 25450 | 12878 |
| 664 | 20240216 | 091300 | 2700415050 | 25700 | 25700 | 25800 | 25700 | 5983 |
| 665 | 20240216 | 091200 | 2546634400 | 25650 | 25800 | 25850 | 25650 | 9038 |
| 666 | 20240216 | 091100 | 2314075400 | 25800 | 25900 | 25950 | 25800 | 3991 |
| 667 | 20240216 | 091000 | 2210754200 | 25950 | 26000 | 26000 | 25900 | 1570 |
| 668 | 20240216 | 090900 | 2170025850 | 26000 | 25900 | 26000 | 25850 | 1708 |
| 669 | 20240216 | 090800 | 2125774350 | 25900 | 25950 | 26000 | 25900 | 1544 |
| 670 | 20240216 | 090700 | 2085716400 | 26000 | 26200 | 26200 | 25950 | 2223 |
| 671 | 20240216 | 090600 | 2027849800 | 26200 | 26000 | 26300 | 26000 | 6894 |
| 672 | 20240216 | 090500 | 1846937200 | 26000 | 25750 | 26050 | 25750 | 7840 |
| 673 | 20240216 | 090400 | 1643466200 | 25750 | 26000 | 26000 | 25650 | 5986 |
| 674 | 20240216 | 090300 | 1489138900 | 25950 | 26250 | 26250 | 25900 | 15110 |
| 675 | 20240216 | 090200 | 1096028600 | 26200 | 26300 | 26350 | 26150 | 8224 |
| 676 | 20240216 | 090100 | 880158150 | 26350 | 25600 | 26450 | 25600 | 17705 |
| 677 | 20240216 | 090000 | 418078250 | 25700 | 25800 | 25800 | 25500 | 15626 |