36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 3 | 20240607 | 202000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240607 | 201900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240607 | 201800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240607 | 201700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240607 | 201600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240607 | 201500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240607 | 201400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240607 | 201300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240607 | 201200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240607 | 201100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240607 | 201000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240607 | 200900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240607 | 200800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240607 | 200700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240607 | 200600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240607 | 200500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240607 | 200400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240607 | 200300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240607 | 200200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240607 | 200100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240607 | 200000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240607 | 195900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240607 | 195800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240607 | 195700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240607 | 195600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240607 | 195500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240607 | 195400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240607 | 195300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240607 | 195200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240607 | 195100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 33 | 20240607 | 195000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240607 | 194900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240607 | 194800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240607 | 194700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240607 | 194600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240607 | 194500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240607 | 194400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240607 | 194300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240607 | 194200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240607 | 194100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240607 | 194000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240607 | 193900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240607 | 193800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240607 | 193700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240607 | 193600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240607 | 193500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240607 | 193400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240607 | 193300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240607 | 193200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240607 | 193100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240607 | 193000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240607 | 192900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240607 | 192800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240607 | 192700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240607 | 192600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240607 | 192500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240607 | 192400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240607 | 192300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240607 | 192200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240607 | 192100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 63 | 20240607 | 192000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240607 | 191900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240607 | 191800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240607 | 191700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240607 | 191600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240607 | 191500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240607 | 191400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240607 | 191300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240607 | 191200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240607 | 191100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240607 | 191000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240607 | 190900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240607 | 190800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240607 | 190700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240607 | 190600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240607 | 190500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240607 | 190400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240607 | 190300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240607 | 190200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240607 | 190100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240607 | 190000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240607 | 185900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240607 | 185800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240607 | 185700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240607 | 185600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240607 | 185500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240607 | 185400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240607 | 185300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240607 | 185200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240607 | 185100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 93 | 20240607 | 185000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240607 | 184900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240607 | 184800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240607 | 184700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240607 | 184600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240607 | 184500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240607 | 184400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240607 | 184300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240607 | 184200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240607 | 184100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240607 | 184000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240607 | 183900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240607 | 183800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240607 | 183700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240607 | 183600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240607 | 183500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240607 | 183400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240607 | 183300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240607 | 183200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240607 | 183100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240607 | 183000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240607 | 182900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240607 | 182800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240607 | 182700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240607 | 182600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240607 | 182500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240607 | 182400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240607 | 182300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240607 | 182200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240607 | 182100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 123 | 20240607 | 182000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240607 | 181900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240607 | 181800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240607 | 181700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240607 | 181600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240607 | 181500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240607 | 181400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240607 | 181300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240607 | 181200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240607 | 181100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240607 | 181000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240607 | 180900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240607 | 180800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240607 | 180700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240607 | 180600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240607 | 180500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240607 | 180400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240607 | 180300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240607 | 180200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240607 | 180100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240607 | 180000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240607 | 175900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240607 | 175800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240607 | 175700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240607 | 175600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240607 | 175500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240607 | 175400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240607 | 175300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240607 | 175200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240607 | 175100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 153 | 20240607 | 175000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240607 | 174900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240607 | 174800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240607 | 174700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240607 | 174600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240607 | 174500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240607 | 174400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240607 | 174300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240607 | 174200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240607 | 174100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240607 | 174000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240607 | 173900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240607 | 173800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240607 | 173700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240607 | 173600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240607 | 173500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240607 | 173400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240607 | 173300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240607 | 173200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240607 | 173100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240607 | 173000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240607 | 172900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240607 | 172800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240607 | 172700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240607 | 172600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240607 | 172500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240607 | 172400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240607 | 172300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240607 | 172200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240607 | 172100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 183 | 20240607 | 172000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240607 | 171900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240607 | 171800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240607 | 171700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240607 | 171600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240607 | 171500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240607 | 171400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240607 | 171300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240607 | 171200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240607 | 171100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240607 | 171000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240607 | 170900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240607 | 170800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240607 | 170700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240607 | 170600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240607 | 170500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240607 | 170400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240607 | 170300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240607 | 170200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240607 | 170100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240607 | 170000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240607 | 165900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240607 | 165800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240607 | 165700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240607 | 165600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240607 | 165500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240607 | 165400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240607 | 165300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240607 | 165200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240607 | 165100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 213 | 20240607 | 165000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240607 | 164900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240607 | 164800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240607 | 164700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240607 | 164600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240607 | 164500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240607 | 164400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240607 | 164300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240607 | 164200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240607 | 164100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240607 | 164000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240607 | 163900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240607 | 163800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240607 | 163700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240607 | 163600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240607 | 163500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240607 | 163400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240607 | 163300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240607 | 163200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240607 | 163100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240607 | 163000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240607 | 162900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240607 | 162800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240607 | 162700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240607 | 162600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240607 | 162500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240607 | 162400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240607 | 162300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240607 | 162200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240607 | 162100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 243 | 20240607 | 162000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240607 | 161900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240607 | 161800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240607 | 161700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240607 | 161600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240607 | 161500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240607 | 161400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240607 | 161300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240607 | 161200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240607 | 161100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240607 | 161000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240607 | 160900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240607 | 160800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240607 | 160700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240607 | 160600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240607 | 160500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240607 | 160400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240607 | 160300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240607 | 160200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240607 | 160100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240607 | 160000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240607 | 155900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240607 | 155800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240607 | 155700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240607 | 155600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240607 | 155500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240607 | 155400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240607 | 155300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240607 | 155200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240607 | 155100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 273 | 20240607 | 155000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240607 | 154900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240607 | 154800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240607 | 154700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240607 | 154600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240607 | 154500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240607 | 154400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240607 | 154300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240607 | 154200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240607 | 154100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240607 | 154000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240607 | 153900 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240607 | 153800 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240607 | 153700 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240607 | 153600 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240607 | 153500 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240607 | 153400 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240607 | 153300 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240607 | 153200 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240607 | 153100 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240607 | 153000 | 7931475300 | 24750 | 24750 | 24750 | 24750 | 6096 |
| 294 | 20240607 | 152900 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240607 | 152800 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240607 | 152700 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240607 | 152600 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240607 | 152500 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240607 | 152400 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240607 | 152300 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240607 | 152200 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240607 | 152100 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 303 | 20240607 | 152000 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240607 | 151900 | 7780599300 | 24750 | 24750 | 24750 | 24750 | 691 |
| 305 | 20240607 | 151800 | 7763497050 | 24750 | 24750 | 24800 | 24700 | 581 |
| 306 | 20240607 | 151700 | 7749111150 | 24750 | 24800 | 24800 | 24750 | 16 |
| 307 | 20240607 | 151600 | 7748714900 | 24750 | 24750 | 24750 | 24750 | 818 |
| 308 | 20240607 | 151500 | 7728469400 | 24750 | 24750 | 24750 | 24750 | 118 |
| 309 | 20240607 | 151400 | 7725548900 | 24750 | 24750 | 24750 | 24700 | 207 |
| 310 | 20240607 | 151300 | 7720430650 | 24800 | 24750 | 24800 | 24750 | 165 |
| 311 | 20240607 | 151200 | 7716346650 | 24800 | 24750 | 24800 | 24750 | 291 |
| 312 | 20240607 | 151100 | 7709130000 | 24850 | 24700 | 24850 | 24600 | 12180 |
| 313 | 20240607 | 151000 | 7408914900 | 24650 | 24700 | 24700 | 24650 | 44 |
| 314 | 20240607 | 150900 | 7407829650 | 24650 | 24650 | 24650 | 24650 | 400 |
| 315 | 20240607 | 150800 | 7397969650 | 24650 | 24700 | 24700 | 24650 | 484 |
| 316 | 20240607 | 150700 | 7386031350 | 24650 | 24700 | 24700 | 24650 | 172 |
| 317 | 20240607 | 150600 | 7381790700 | 24650 | 24650 | 24650 | 24650 | 1293 |
| 318 | 20240607 | 150500 | 7349918250 | 24650 | 24700 | 24700 | 24650 | 313 |
| 319 | 20240607 | 150400 | 7342202150 | 24650 | 24650 | 24650 | 24650 | 348 |
| 320 | 20240607 | 150300 | 7333623950 | 24700 | 24700 | 24700 | 24700 | 1844 |
| 321 | 20240607 | 150200 | 7288077150 | 24750 | 24750 | 24750 | 24750 | 11 |
| 322 | 20240607 | 150100 | 7287804900 | 24750 | 24700 | 24750 | 24700 | 235 |
| 323 | 20240607 | 150000 | 7281989250 | 24750 | 24650 | 24750 | 24650 | 2307 |
| 324 | 20240607 | 145900 | 7224998950 | 24650 | 24650 | 24700 | 24650 | 356 |
| 325 | 20240607 | 145800 | 7216223500 | 24700 | 24650 | 24700 | 24650 | 62 |
| 326 | 20240607 | 145700 | 7214692650 | 24700 | 24650 | 24700 | 24650 | 151 |
| 327 | 20240607 | 145600 | 7210968500 | 24700 | 24700 | 24700 | 24650 | 361 |
| 328 | 20240607 | 145500 | 7202058350 | 24700 | 24700 | 24700 | 24700 | 231 |
| 329 | 20240607 | 145400 | 7196352650 | 24650 | 24700 | 24700 | 24650 | 80 |
| 330 | 20240607 | 145300 | 7194377700 | 24700 | 24700 | 24700 | 24650 | 295 |
| 331 | 20240607 | 145200 | 7187096200 | 24650 | 24700 | 24700 | 24650 | 174 |
| 332 | 20240607 | 145100 | 7182806750 | 24700 | 24700 | 24700 | 24700 | 478 |
| 333 | 20240607 | 145000 | 7171000150 | 24750 | 24700 | 24750 | 24700 | 2142 |
| 334 | 20240607 | 144900 | 7118090850 | 24700 | 24750 | 24750 | 24700 | 97 |
| 335 | 20240607 | 144800 | 7115690650 | 24700 | 24750 | 24750 | 24700 | 206 |
| 336 | 20240607 | 144700 | 7110592750 | 24700 | 24700 | 24750 | 24700 | 145 |
| 337 | 20240607 | 144600 | 7107010450 | 24750 | 24700 | 24750 | 24700 | 121 |
| 338 | 20240607 | 144500 | 7104016250 | 24750 | 24700 | 24750 | 24700 | 206 |
| 339 | 20240607 | 144400 | 7098924900 | 24700 | 24700 | 24700 | 24700 | 12 |
| 340 | 20240607 | 144300 | 7098628500 | 24750 | 24750 | 24750 | 24700 | 376 |
| 341 | 20240607 | 144200 | 7089323050 | 24750 | 24700 | 24750 | 24700 | 33 |
| 342 | 20240607 | 144100 | 7088507150 | 24700 | 24700 | 24700 | 24700 | 11 |
| 343 | 20240607 | 144000 | 7088235450 | 24750 | 24700 | 24750 | 24700 | 570 |
| 344 | 20240607 | 143900 | 7074156100 | 24700 | 24750 | 24750 | 24700 | 76 |
| 345 | 20240607 | 143800 | 7072275650 | 24700 | 24700 | 24700 | 24700 | 213 |
| 346 | 20240607 | 143700 | 7067014550 | 24700 | 24700 | 24700 | 24650 | 412 |
| 347 | 20240607 | 143600 | 7056838700 | 24650 | 24700 | 24700 | 24650 | 28 |
| 348 | 20240607 | 143500 | 7056148450 | 24650 | 24700 | 24700 | 24650 | 77 |
| 349 | 20240607 | 143400 | 7054248400 | 24650 | 24600 | 24650 | 24600 | 662 |
| 350 | 20240607 | 143300 | 7037930700 | 24600 | 24650 | 24650 | 24600 | 40 |
| 351 | 20240607 | 143200 | 7036945450 | 24650 | 24650 | 24650 | 24600 | 95 |
| 352 | 20240607 | 143100 | 7034604250 | 24600 | 24650 | 24650 | 24600 | 414 |
| 353 | 20240607 | 143000 | 7024419300 | 24650 | 24600 | 24700 | 24600 | 2192 |
| 354 | 20240607 | 142900 | 6970491700 | 24650 | 24700 | 24700 | 24650 | 1311 |
| 355 | 20240607 | 142800 | 6938170800 | 24700 | 24700 | 24700 | 24650 | 97 |
| 356 | 20240607 | 142700 | 6935778950 | 24700 | 24700 | 24700 | 24650 | 42 |
| 357 | 20240607 | 142600 | 6934742100 | 24700 | 24700 | 24750 | 24650 | 2209 |
| 358 | 20240607 | 142500 | 6880272200 | 24650 | 24700 | 24700 | 24650 | 176 |
| 359 | 20240607 | 142400 | 6875926850 | 24700 | 24700 | 24700 | 24650 | 13311 |
| 360 | 20240607 | 142300 | 6547245100 | 24700 | 24700 | 24750 | 24700 | 187 |
| 361 | 20240607 | 142200 | 6542618000 | 24750 | 24700 | 24800 | 24700 | 141 |
| 362 | 20240607 | 142100 | 6539128750 | 24800 | 24700 | 24800 | 24700 | 332 |
| 363 | 20240607 | 142000 | 6530908900 | 24750 | 24750 | 24750 | 24700 | 50 |
| 364 | 20240607 | 141900 | 6529671950 | 24750 | 24800 | 24800 | 24750 | 77 |
| 365 | 20240607 | 141800 | 6527765950 | 24750 | 24750 | 24750 | 24700 | 154 |
| 366 | 20240607 | 141700 | 6523955050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 367 | 20240607 | 141600 | 6523955050 | 24750 | 24700 | 24750 | 24700 | 173 |
| 368 | 20240607 | 141500 | 6519674050 | 24750 | 24750 | 24750 | 24700 | 940 |
| 369 | 20240607 | 141400 | 6496446600 | 24750 | 24750 | 24750 | 24700 | 212 |
| 370 | 20240607 | 141300 | 6491199700 | 24750 | 24750 | 24750 | 24700 | 96 |
| 371 | 20240607 | 141200 | 6488824300 | 24750 | 24850 | 24850 | 24750 | 5809 |
| 372 | 20240607 | 141100 | 6344865800 | 24800 | 24850 | 24850 | 24800 | 85 |
| 373 | 20240607 | 141000 | 6342754100 | 24800 | 24850 | 24850 | 24800 | 30 |
| 374 | 20240607 | 140900 | 6342009700 | 24800 | 24750 | 24800 | 24750 | 1348 |
| 375 | 20240607 | 140800 | 6308579900 | 24800 | 24750 | 24800 | 24750 | 15 |
| 376 | 20240607 | 140700 | 6308208450 | 24750 | 24750 | 24750 | 24750 | 44 |
| 377 | 20240607 | 140600 | 6307119450 | 24750 | 24750 | 24750 | 24750 | 192 |
| 378 | 20240607 | 140500 | 6302367450 | 24750 | 24750 | 24750 | 24750 | 12 |
| 379 | 20240607 | 140400 | 6302070450 | 24750 | 24750 | 24750 | 24750 | 12 |
| 380 | 20240607 | 140300 | 6301773450 | 24750 | 24750 | 24750 | 24700 | 1009 |
| 381 | 20240607 | 140200 | 6276801300 | 24700 | 24750 | 24750 | 24700 | 86 |
| 382 | 20240607 | 140100 | 6274676900 | 24750 | 24750 | 24800 | 24750 | 124 |
| 383 | 20240607 | 140000 | 6271602550 | 24750 | 24750 | 24750 | 24750 | 1322 |
| 384 | 20240607 | 135900 | 6238883050 | 24700 | 24750 | 24800 | 24700 | 542 |
| 385 | 20240607 | 135800 | 6225467200 | 24750 | 24700 | 24800 | 24700 | 2491 |
| 386 | 20240607 | 135700 | 6163812250 | 24750 | 24750 | 24750 | 24700 | 64 |
| 387 | 20240607 | 135600 | 6162228800 | 24750 | 24700 | 24750 | 24700 | 513 |
| 388 | 20240607 | 135500 | 6149532600 | 24700 | 24750 | 24750 | 24700 | 711 |
| 389 | 20240607 | 135400 | 6131936350 | 24800 | 24800 | 24800 | 24750 | 24 |
| 390 | 20240607 | 135300 | 6131341700 | 24800 | 24750 | 24800 | 24750 | 68 |
| 391 | 20240607 | 135200 | 6129658400 | 24800 | 24750 | 24800 | 24750 | 1341 |
| 392 | 20240607 | 135100 | 6096468600 | 24750 | 24750 | 24750 | 24700 | 160 |
| 393 | 20240607 | 135000 | 6092511700 | 24750 | 24700 | 24750 | 24700 | 203 |
| 394 | 20240607 | 134900 | 6087493000 | 24750 | 24750 | 24750 | 24700 | 478 |
| 395 | 20240607 | 134800 | 6075682750 | 24700 | 24700 | 24700 | 24700 | 162 |
| 396 | 20240607 | 134700 | 6071681350 | 24700 | 24700 | 24750 | 24700 | 782 |
| 397 | 20240607 | 134600 | 6052362800 | 24700 | 24750 | 24750 | 24700 | 2543 |
| 398 | 20240607 | 134500 | 5989542650 | 24750 | 24700 | 24750 | 24700 | 1047 |
| 399 | 20240607 | 134400 | 5963676400 | 24750 | 24750 | 24800 | 24750 | 1006 |
| 400 | 20240607 | 134300 | 5938772650 | 24750 | 24750 | 24750 | 24750 | 212 |
| 401 | 20240607 | 134200 | 5933525650 | 24750 | 24800 | 24800 | 24750 | 1097 |
| 402 | 20240607 | 134100 | 5906370850 | 24800 | 24800 | 24800 | 24800 | 480 |
| 403 | 20240607 | 134000 | 5894466850 | 24850 | 24800 | 24850 | 24800 | 133 |
| 404 | 20240607 | 133900 | 5891167400 | 24800 | 24800 | 24850 | 24800 | 73 |
| 405 | 20240607 | 133800 | 5889354150 | 24800 | 24750 | 24850 | 24750 | 690 |
| 406 | 20240607 | 133700 | 5872247200 | 24800 | 24850 | 24850 | 24750 | 913 |
| 407 | 20240607 | 133600 | 5849601850 | 24850 | 24850 | 24850 | 24800 | 356 |
| 408 | 20240607 | 133500 | 5840770800 | 24800 | 24800 | 24850 | 24800 | 395 |
| 409 | 20240607 | 133400 | 5830971500 | 24750 | 24800 | 24850 | 24750 | 153 |
| 410 | 20240607 | 133300 | 5827177550 | 24800 | 24800 | 24800 | 24750 | 812 |
| 411 | 20240607 | 133200 | 5807046800 | 24800 | 24800 | 24800 | 24800 | 11 |
| 412 | 20240607 | 133100 | 5806774000 | 24800 | 24800 | 24800 | 24800 | 11 |
| 413 | 20240607 | 133000 | 5806501200 | 24850 | 24800 | 24850 | 24800 | 275 |
| 414 | 20240607 | 132900 | 5799676200 | 24800 | 24800 | 24800 | 24800 | 21 |
| 415 | 20240607 | 132800 | 5799155400 | 24800 | 24800 | 24800 | 24800 | 174 |
| 416 | 20240607 | 132700 | 5794840200 | 24800 | 24800 | 24800 | 24800 | 8 |
| 417 | 20240607 | 132600 | 5794641800 | 24800 | 24850 | 24850 | 24800 | 55 |
| 418 | 20240607 | 132500 | 5793277550 | 24850 | 24750 | 24850 | 24750 | 106 |
| 419 | 20240607 | 132400 | 5790644050 | 24750 | 24850 | 24850 | 24750 | 548 |
| 420 | 20240607 | 132300 | 5777061700 | 24850 | 24800 | 24850 | 24800 | 173 |
| 421 | 20240607 | 132200 | 5772767300 | 24800 | 24800 | 24800 | 24800 | 30 |
| 422 | 20240607 | 132100 | 5772023300 | 24800 | 24850 | 24850 | 24800 | 1098 |
| 423 | 20240607 | 132000 | 5744784350 | 24850 | 24850 | 24850 | 24850 | 66 |
| 424 | 20240607 | 131900 | 5743144250 | 24800 | 24800 | 24850 | 24800 | 1325 |
| 425 | 20240607 | 131800 | 5710271100 | 24800 | 24850 | 24850 | 24800 | 168 |
| 426 | 20240607 | 131700 | 5706100200 | 24850 | 24850 | 24850 | 24800 | 506 |
| 427 | 20240607 | 131600 | 5693539300 | 24800 | 24850 | 24850 | 24800 | 489 |
| 428 | 20240607 | 131500 | 5681387700 | 24850 | 24850 | 24850 | 24850 | 574 |
| 429 | 20240607 | 131400 | 5667123800 | 24900 | 24850 | 24900 | 24850 | 249 |
| 430 | 20240607 | 131300 | 5660935850 | 24900 | 24900 | 24900 | 24900 | 11 |
| 431 | 20240607 | 131200 | 5660661950 | 24850 | 24850 | 24850 | 24850 | 744 |
| 432 | 20240607 | 131100 | 5642173550 | 24800 | 24850 | 24850 | 24800 | 1696 |
| 433 | 20240607 | 131000 | 5600067000 | 24900 | 24850 | 24900 | 24850 | 479 |
| 434 | 20240607 | 130900 | 5588155300 | 24900 | 24900 | 24900 | 24850 | 116 |
| 435 | 20240607 | 130800 | 5585269050 | 24900 | 24900 | 24900 | 24850 | 285 |
| 436 | 20240607 | 130700 | 5578180800 | 24950 | 24900 | 24950 | 24900 | 170 |
| 437 | 20240607 | 130600 | 5573946800 | 24900 | 24900 | 24900 | 24900 | 396 |
| 438 | 20240607 | 130500 | 5564086400 | 24950 | 24950 | 24950 | 24950 | 460 |
| 439 | 20240607 | 130400 | 5552609400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 440 | 20240607 | 130300 | 5552609400 | 24900 | 24900 | 24900 | 24900 | 500 |
| 441 | 20240607 | 130200 | 5540159400 | 24850 | 24850 | 24850 | 24850 | 445 |
| 442 | 20240607 | 130100 | 5529101150 | 24850 | 24850 | 24850 | 24850 | 376 |
| 443 | 20240607 | 130000 | 5519757550 | 24850 | 24850 | 24850 | 24850 | 262 |
| 444 | 20240607 | 125900 | 5513246850 | 24800 | 24800 | 24800 | 24800 | 465 |
| 445 | 20240607 | 125800 | 5501714850 | 24800 | 24850 | 24850 | 24800 | 13 |
| 446 | 20240607 | 125700 | 5501392300 | 24850 | 24850 | 24850 | 24850 | 140 |
| 447 | 20240607 | 125600 | 5497913300 | 24850 | 24850 | 24850 | 24850 | 256 |
| 448 | 20240607 | 125500 | 5491551700 | 24900 | 24800 | 24900 | 24800 | 103 |
| 449 | 20240607 | 125400 | 5488987100 | 24900 | 24900 | 24900 | 24850 | 509 |
| 450 | 20240607 | 125300 | 5476337250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 451 | 20240607 | 125200 | 5476337250 | 24800 | 24900 | 24900 | 24800 | 6 |
| 452 | 20240607 | 125100 | 5476188350 | 24800 | 24850 | 24900 | 24800 | 576 |
| 453 | 20240607 | 125000 | 5461875700 | 24850 | 24900 | 24900 | 24850 | 336 |
| 454 | 20240607 | 124900 | 5453525850 | 24850 | 24850 | 24850 | 24850 | 110 |
| 455 | 20240607 | 124800 | 5450792350 | 24800 | 24850 | 24850 | 24800 | 383 |
| 456 | 20240607 | 124700 | 5441285550 | 24800 | 24800 | 24800 | 24750 | 221 |
| 457 | 20240607 | 124600 | 5435814200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 458 | 20240607 | 124500 | 5435814200 | 24750 | 24850 | 24850 | 24750 | 242 |
| 459 | 20240607 | 124400 | 5429815050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 460 | 20240607 | 124300 | 5429815050 | 24850 | 24800 | 24850 | 24750 | 402 |
| 461 | 20240607 | 124200 | 5419857850 | 24750 | 24850 | 24900 | 24750 | 2220 |
| 462 | 20240607 | 124100 | 5364826650 | 24850 | 24850 | 24850 | 24800 | 3814 |
| 463 | 20240607 | 124000 | 5270185550 | 24900 | 24900 | 24900 | 24900 | 235 |
| 464 | 20240607 | 123900 | 5264334050 | 24850 | 24850 | 24850 | 24850 | 551 |
| 465 | 20240607 | 123800 | 5250641700 | 24850 | 24900 | 24900 | 24850 | 1249 |
| 466 | 20240607 | 123700 | 5219604000 | 24850 | 24850 | 24850 | 24850 | 124 |
| 467 | 20240607 | 123600 | 5216522600 | 24800 | 24950 | 24950 | 24800 | 121 |
| 468 | 20240607 | 123500 | 5213506200 | 24800 | 24900 | 25000 | 24800 | 2533 |
| 469 | 20240607 | 123400 | 5150551200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 470 | 20240607 | 123300 | 5150551200 | 24950 | 24950 | 24950 | 24950 | 6 |
| 471 | 20240607 | 123200 | 5150401500 | 24950 | 24950 | 24950 | 24950 | 70 |
| 472 | 20240607 | 123100 | 5148655000 | 24950 | 24950 | 25000 | 24900 | 136 |
| 473 | 20240607 | 123000 | 5145258900 | 24950 | 24950 | 24950 | 24900 | 346 |
| 474 | 20240607 | 122900 | 5136631200 | 25000 | 25000 | 25000 | 25000 | 100 |
| 475 | 20240607 | 122800 | 5134131200 | 24850 | 25000 | 25050 | 24850 | 6038 |
| 476 | 20240607 | 122700 | 4983567700 | 24950 | 24950 | 24950 | 24950 | 24 |
| 477 | 20240607 | 122600 | 4982968900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 478 | 20240607 | 122500 | 4982968900 | 24950 | 24950 | 24950 | 24950 | 10 |
| 479 | 20240607 | 122400 | 4982719400 | 25000 | 25000 | 25000 | 25000 | 939 |
| 480 | 20240607 | 122300 | 4959244400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 481 | 20240607 | 122200 | 4959244400 | 25000 | 25050 | 25100 | 25000 | 2493 |
| 482 | 20240607 | 122100 | 4896771850 | 25050 | 25100 | 25100 | 25050 | 500 |
| 483 | 20240607 | 122000 | 4884231850 | 25050 | 25050 | 25050 | 25050 | 205 |
| 484 | 20240607 | 121900 | 4879096600 | 25100 | 25100 | 25100 | 25100 | 265 |
| 485 | 20240607 | 121800 | 4872445100 | 25100 | 25100 | 25100 | 25100 | 2 |
| 486 | 20240607 | 121700 | 4872394900 | 25100 | 25150 | 25150 | 25100 | 70 |
| 487 | 20240607 | 121600 | 4870634550 | 25150 | 25150 | 25200 | 25150 | 2073 |
| 488 | 20240607 | 121500 | 4818398150 | 25150 | 25050 | 25150 | 25050 | 4010 |
| 489 | 20240607 | 121400 | 4717592950 | 25100 | 25100 | 25100 | 25100 | 148 |
| 490 | 20240607 | 121300 | 4713878150 | 25100 | 25100 | 25100 | 25050 | 39 |
| 491 | 20240607 | 121200 | 4712899700 | 25100 | 25150 | 25150 | 25100 | 6030 |
| 492 | 20240607 | 121100 | 4561546650 | 25150 | 25150 | 25150 | 25150 | 65 |
| 493 | 20240607 | 121000 | 4559911900 | 25150 | 25100 | 25150 | 25100 | 906 |
| 494 | 20240607 | 120900 | 4537171000 | 25000 | 25050 | 25050 | 25000 | 927 |
| 495 | 20240607 | 120800 | 4513965500 | 25150 | 25150 | 25150 | 25050 | 113 |
| 496 | 20240607 | 120700 | 4511124150 | 25150 | 25100 | 25150 | 25100 | 408 |
| 497 | 20240607 | 120600 | 4500878950 | 25100 | 25100 | 25100 | 25100 | 47 |
| 498 | 20240607 | 120500 | 4499699250 | 25100 | 25100 | 25100 | 25100 | 200 |
| 499 | 20240607 | 120400 | 4494679250 | 25100 | 25100 | 25100 | 25100 | 684 |
| 500 | 20240607 | 120300 | 4477510850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 501 | 20240607 | 120200 | 4477510850 | 25100 | 25100 | 25100 | 25100 | 134 |
| 502 | 20240607 | 120100 | 4474147450 | 25100 | 25100 | 25100 | 25100 | 72 |
| 503 | 20240607 | 120000 | 4472340250 | 25100 | 25100 | 25100 | 25100 | 1178 |
| 504 | 20240607 | 115900 | 4442772450 | 25150 | 25150 | 25150 | 25150 | 201 |
| 505 | 20240607 | 115800 | 4437717300 | 25200 | 25200 | 25200 | 25200 | 5 |
| 506 | 20240607 | 115700 | 4437591300 | 25200 | 25150 | 25200 | 25150 | 45 |
| 507 | 20240607 | 115600 | 4436459500 | 25200 | 25150 | 25200 | 25150 | 232 |
| 508 | 20240607 | 115500 | 4430624600 | 25150 | 25100 | 25150 | 25100 | 523 |
| 509 | 20240607 | 115400 | 4417471200 | 25150 | 25100 | 25150 | 25100 | 141 |
| 510 | 20240607 | 115300 | 4413929900 | 25100 | 25050 | 25100 | 25050 | 101 |
| 511 | 20240607 | 115200 | 4411394850 | 25050 | 25100 | 25100 | 25050 | 2093 |
| 512 | 20240607 | 115100 | 4358895000 | 25100 | 25100 | 25100 | 25100 | 40 |
| 513 | 20240607 | 115000 | 4357891000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 514 | 20240607 | 114900 | 4357891000 | 25050 | 25050 | 25050 | 25050 | 14 |
| 515 | 20240607 | 114800 | 4357540300 | 25050 | 25050 | 25050 | 25050 | 350 |
| 516 | 20240607 | 114700 | 4348772800 | 25050 | 25050 | 25050 | 25050 | 13 |
| 517 | 20240607 | 114600 | 4348447150 | 25050 | 25050 | 25050 | 25050 | 20 |
| 518 | 20240607 | 114500 | 4347946150 | 25050 | 25050 | 25050 | 25050 | 117 |
| 519 | 20240607 | 114400 | 4345015300 | 25050 | 25100 | 25100 | 25050 | 26 |
| 520 | 20240607 | 114300 | 4344363950 | 25050 | 25050 | 25050 | 25050 | 1026 |
| 521 | 20240607 | 114200 | 4318662650 | 25050 | 25050 | 25050 | 25050 | 10 |
| 522 | 20240607 | 114100 | 4318412150 | 25100 | 25100 | 25100 | 25050 | 408 |
| 523 | 20240607 | 114000 | 4308173850 | 25050 | 25100 | 25100 | 25050 | 50 |
| 524 | 20240607 | 113900 | 4306918900 | 25100 | 25050 | 25100 | 25050 | 301 |
| 525 | 20240607 | 113800 | 4299378800 | 25100 | 25100 | 25100 | 25100 | 200 |
| 526 | 20240607 | 113700 | 4294358800 | 25100 | 25050 | 25100 | 25050 | 60 |
| 527 | 20240607 | 113600 | 4292852900 | 25050 | 25050 | 25050 | 25050 | 200 |
| 528 | 20240607 | 113500 | 4287842900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 529 | 20240607 | 113400 | 4287842900 | 25000 | 25000 | 25000 | 25000 | 130 |
| 530 | 20240607 | 113300 | 4284592900 | 25000 | 25000 | 25000 | 25000 | 10 |
| 531 | 20240607 | 113200 | 4284342900 | 24950 | 25000 | 25000 | 24950 | 435 |
| 532 | 20240607 | 113100 | 4273470500 | 25050 | 25100 | 25100 | 25050 | 2640 |
| 533 | 20240607 | 113000 | 4207258700 | 25100 | 25150 | 25150 | 25100 | 51 |
| 534 | 20240607 | 112900 | 4205978550 | 25100 | 25100 | 25100 | 25100 | 702 |
| 535 | 20240607 | 112800 | 4188358350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 536 | 20240607 | 112700 | 4188358350 | 25100 | 25100 | 25100 | 25100 | 156 |
| 537 | 20240607 | 112600 | 4184442750 | 25100 | 25100 | 25100 | 25100 | 2 |
| 538 | 20240607 | 112500 | 4184392550 | 25100 | 25050 | 25100 | 25050 | 235 |
| 539 | 20240607 | 112400 | 4178504300 | 25050 | 25100 | 25100 | 25050 | 91 |
| 540 | 20240607 | 112300 | 4176222700 | 25050 | 25100 | 25150 | 25050 | 777 |
| 541 | 20240607 | 112200 | 4156687950 | 25100 | 25050 | 25100 | 25050 | 733 |
| 542 | 20240607 | 112100 | 4138320700 | 25100 | 25100 | 25100 | 25100 | 4 |
| 543 | 20240607 | 112000 | 4138220300 | 25100 | 25150 | 25150 | 25100 | 556 |
| 544 | 20240607 | 111900 | 4124264150 | 25150 | 25150 | 25150 | 25100 | 471 |
| 545 | 20240607 | 111800 | 4112439700 | 25150 | 25150 | 25150 | 25150 | 43 |
| 546 | 20240607 | 111700 | 4111358250 | 25100 | 25150 | 25150 | 25100 | 215 |
| 547 | 20240607 | 111600 | 4105957100 | 25150 | 25100 | 25150 | 25100 | 19 |
| 548 | 20240607 | 111500 | 4105480050 | 25150 | 25100 | 25150 | 25100 | 343 |
| 549 | 20240607 | 111400 | 4096854100 | 25150 | 25050 | 25150 | 25050 | 5701 |
| 550 | 20240607 | 111300 | 3953753200 | 25000 | 25000 | 25000 | 25000 | 337 |
| 551 | 20240607 | 111200 | 3945328200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 552 | 20240607 | 111100 | 3945328200 | 25000 | 25000 | 25000 | 25000 | 169 |
| 553 | 20240607 | 111000 | 3941103200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 554 | 20240607 | 110900 | 3941103200 | 25000 | 25000 | 25000 | 25000 | 3 |
| 555 | 20240607 | 110800 | 3941028200 | 25000 | 25000 | 25000 | 25000 | 114 |
| 556 | 20240607 | 110700 | 3938178200 | 25000 | 24900 | 25000 | 24900 | 2312 |
| 557 | 20240607 | 110600 | 3880494600 | 24950 | 24900 | 24950 | 24900 | 849 |
| 558 | 20240607 | 110500 | 3859353350 | 24900 | 24850 | 24900 | 24850 | 256 |
| 559 | 20240607 | 110400 | 3852990450 | 24850 | 24800 | 24850 | 24750 | 104 |
| 560 | 20240607 | 110300 | 3850411950 | 24800 | 24850 | 24850 | 24750 | 125 |
| 561 | 20240607 | 110200 | 3847316900 | 24800 | 24750 | 24850 | 24750 | 1332 |
| 562 | 20240607 | 110100 | 3814318450 | 24800 | 24750 | 24800 | 24750 | 1803 |
| 563 | 20240607 | 110000 | 3769693000 | 24750 | 24800 | 24850 | 24750 | 2396 |
| 564 | 20240607 | 105900 | 3710333800 | 24800 | 24800 | 24800 | 24800 | 319 |
| 565 | 20240607 | 105800 | 3702422600 | 24800 | 24800 | 24850 | 24800 | 529 |
| 566 | 20240607 | 105700 | 3689303300 | 24800 | 24800 | 24850 | 24800 | 117 |
| 567 | 20240607 | 105600 | 3686400850 | 24800 | 24800 | 24850 | 24800 | 232 |
| 568 | 20240607 | 105500 | 3680647200 | 24800 | 24800 | 24800 | 24800 | 433 |
| 569 | 20240607 | 105400 | 3669908800 | 24800 | 24800 | 24800 | 24800 | 1689 |
| 570 | 20240607 | 105300 | 3628021600 | 24800 | 24800 | 24850 | 24800 | 704 |
| 571 | 20240607 | 105200 | 3610562250 | 24850 | 24850 | 24850 | 24800 | 782 |
| 572 | 20240607 | 105100 | 3591144800 | 24850 | 24750 | 24850 | 24750 | 644 |
| 573 | 20240607 | 105000 | 3575182650 | 24750 | 24900 | 24950 | 24650 | 14343 |
| 574 | 20240607 | 104900 | 3220143050 | 24900 | 24900 | 24950 | 24900 | 278 |
| 575 | 20240607 | 104800 | 3213220650 | 24900 | 24900 | 24950 | 24900 | 537 |
| 576 | 20240607 | 104700 | 3199838850 | 24950 | 25000 | 25000 | 24950 | 409 |
| 577 | 20240607 | 104600 | 3189634250 | 24900 | 24950 | 24950 | 24900 | 715 |
| 578 | 20240607 | 104500 | 3171805650 | 24950 | 24950 | 24950 | 24900 | 591 |
| 579 | 20240607 | 104400 | 3157084500 | 24950 | 25000 | 25000 | 24850 | 3798 |
| 580 | 20240607 | 104300 | 3062420750 | 25000 | 25000 | 25050 | 24950 | 639 |
| 581 | 20240607 | 104200 | 3046456850 | 25000 | 25000 | 25100 | 24950 | 722 |
| 582 | 20240607 | 104100 | 3028420200 | 25000 | 24900 | 25000 | 24900 | 1468 |
| 583 | 20240607 | 104000 | 2991763200 | 24950 | 24950 | 24950 | 24900 | 1182 |
| 584 | 20240607 | 103900 | 2962298100 | 24950 | 24950 | 24950 | 24950 | 1257 |
| 585 | 20240607 | 103800 | 2930935950 | 24950 | 25000 | 25000 | 24950 | 354 |
| 586 | 20240607 | 103700 | 2922096600 | 24950 | 24900 | 24950 | 24900 | 1064 |
| 587 | 20240607 | 103600 | 2895575150 | 24900 | 24950 | 24950 | 24900 | 374 |
| 588 | 20240607 | 103500 | 2886260850 | 24950 | 25000 | 25000 | 24950 | 2474 |
| 589 | 20240607 | 103400 | 2824436550 | 25000 | 25100 | 25100 | 25000 | 608 |
| 590 | 20240607 | 103300 | 2809211450 | 25050 | 25050 | 25100 | 25050 | 777 |
| 591 | 20240607 | 103200 | 2789747200 | 25050 | 25100 | 25150 | 25050 | 662 |
| 592 | 20240607 | 103100 | 2773141700 | 25100 | 25000 | 25100 | 25000 | 114 |
| 593 | 20240607 | 103000 | 2770286400 | 25050 | 25100 | 25100 | 25000 | 821 |
| 594 | 20240607 | 102900 | 2749722100 | 25150 | 25050 | 25150 | 25050 | 216 |
| 595 | 20240607 | 102800 | 2744311050 | 25050 | 25050 | 25150 | 25050 | 431 |
| 596 | 20240607 | 102700 | 2733513100 | 25150 | 25050 | 25150 | 25050 | 561 |
| 597 | 20240607 | 102600 | 2719449850 | 25100 | 25050 | 25150 | 25050 | 379 |
| 598 | 20240607 | 102500 | 2709953300 | 25100 | 25150 | 25150 | 25100 | 1570 |
| 599 | 20240607 | 102400 | 2670528600 | 25150 | 25100 | 25150 | 25100 | 681 |
| 600 | 20240607 | 102300 | 2653417800 | 25200 | 25150 | 25200 | 25150 | 484 |
| 601 | 20240607 | 102200 | 2641245150 | 25200 | 25150 | 25200 | 25150 | 286 |
| 602 | 20240607 | 102100 | 2634050750 | 25200 | 25150 | 25200 | 25150 | 183 |
| 603 | 20240607 | 102000 | 2629448200 | 25150 | 25150 | 25200 | 25150 | 652 |
| 604 | 20240607 | 101900 | 2613049800 | 25200 | 25250 | 25250 | 25150 | 794 |
| 605 | 20240607 | 101800 | 2593072150 | 25300 | 25200 | 25300 | 25200 | 498 |
| 606 | 20240607 | 101700 | 2580497800 | 25300 | 25200 | 25300 | 25150 | 918 |
| 607 | 20240607 | 101600 | 2557368900 | 25300 | 25250 | 25300 | 25150 | 778 |
| 608 | 20240607 | 101500 | 2537796300 | 25300 | 25250 | 25300 | 25200 | 915 |
| 609 | 20240607 | 101400 | 2514733850 | 25250 | 25250 | 25300 | 25250 | 360 |
| 610 | 20240607 | 101300 | 2505643750 | 25200 | 25300 | 25300 | 25200 | 1221 |
| 611 | 20240607 | 101200 | 2474809750 | 25350 | 25350 | 25350 | 25250 | 163 |
| 612 | 20240607 | 101100 | 2470686200 | 25300 | 25300 | 25300 | 25300 | 187 |
| 613 | 20240607 | 101000 | 2465955100 | 25400 | 25400 | 25400 | 25300 | 427 |
| 614 | 20240607 | 100900 | 2455144900 | 25300 | 25400 | 25400 | 25300 | 186 |
| 615 | 20240607 | 100800 | 2450430300 | 25400 | 25400 | 25400 | 25300 | 393 |
| 616 | 20240607 | 100700 | 2440472950 | 25300 | 25350 | 25400 | 25300 | 292 |
| 617 | 20240607 | 100600 | 2433075600 | 25400 | 25300 | 25400 | 25300 | 100 |
| 618 | 20240607 | 100500 | 2430545400 | 25400 | 25300 | 25400 | 25300 | 214 |
| 619 | 20240607 | 100400 | 2425126100 | 25400 | 25400 | 25400 | 25300 | 34 |
| 620 | 20240607 | 100300 | 2424263500 | 25400 | 25450 | 25450 | 25300 | 320 |
| 621 | 20240607 | 100200 | 2416164800 | 25450 | 25450 | 25450 | 25250 | 955 |
| 622 | 20240607 | 100100 | 2392020950 | 25300 | 25400 | 25400 | 25300 | 1844 |
| 623 | 20240607 | 100000 | 2345276000 | 25400 | 25300 | 25400 | 25300 | 2865 |
| 624 | 20240607 | 095900 | 2272707500 | 25300 | 25350 | 25350 | 25300 | 65 |
| 625 | 20240607 | 095800 | 2271061850 | 25350 | 25300 | 25350 | 25250 | 737 |
| 626 | 20240607 | 095700 | 2252452250 | 25300 | 25350 | 25400 | 25250 | 1687 |
| 627 | 20240607 | 095600 | 2209726300 | 25400 | 25400 | 25400 | 25400 | 284 |
| 628 | 20240607 | 095500 | 2202512700 | 25400 | 25350 | 25400 | 25350 | 424 |
| 629 | 20240607 | 095400 | 2191743600 | 25400 | 25400 | 25400 | 25350 | 803 |
| 630 | 20240607 | 095300 | 2171362450 | 25400 | 25450 | 25450 | 25400 | 934 |
| 631 | 20240607 | 095200 | 2147638750 | 25450 | 25400 | 25450 | 25400 | 392 |
| 632 | 20240607 | 095100 | 2137681900 | 25400 | 25400 | 25400 | 25400 | 334 |
| 633 | 20240607 | 095000 | 2129198300 | 25400 | 25400 | 25450 | 25400 | 327 |
| 634 | 20240607 | 094900 | 2120879450 | 25400 | 25450 | 25450 | 25400 | 362 |
| 635 | 20240607 | 094800 | 2111667100 | 25450 | 25400 | 25450 | 25400 | 242 |
| 636 | 20240607 | 094700 | 2105514450 | 25400 | 25400 | 25400 | 25400 | 336 |
| 637 | 20240607 | 094600 | 2096980050 | 25400 | 25350 | 25400 | 25350 | 519 |
| 638 | 20240607 | 094500 | 2083797500 | 25400 | 25450 | 25450 | 25350 | 1776 |
| 639 | 20240607 | 094400 | 2038693400 | 25450 | 25450 | 25450 | 25400 | 140 |
| 640 | 20240607 | 094300 | 2035131400 | 25450 | 25400 | 25450 | 25400 | 73 |
| 641 | 20240607 | 094200 | 2033274400 | 25400 | 25400 | 25400 | 25400 | 592 |
| 642 | 20240607 | 094100 | 2018237600 | 25400 | 25400 | 25400 | 25400 | 462 |
| 643 | 20240607 | 094000 | 2006502800 | 25350 | 25400 | 25400 | 25350 | 239 |
| 644 | 20240607 | 093900 | 2000440900 | 25400 | 25450 | 25450 | 25400 | 279 |
| 645 | 20240607 | 093800 | 1993354250 | 25400 | 25550 | 25600 | 25400 | 2373 |
| 646 | 20240607 | 093700 | 1932840050 | 25550 | 25500 | 25550 | 25450 | 754 |
| 647 | 20240607 | 093600 | 1913625350 | 25500 | 25400 | 25500 | 25350 | 2057 |
| 648 | 20240607 | 093500 | 1861335200 | 25400 | 25350 | 25400 | 25350 | 643 |
| 649 | 20240607 | 093400 | 1845031200 | 25350 | 25350 | 25400 | 25350 | 239 |
| 650 | 20240607 | 093300 | 1838968200 | 25350 | 25400 | 25400 | 25350 | 206 |
| 651 | 20240607 | 093200 | 1833742200 | 25400 | 25400 | 25400 | 25350 | 455 |
| 652 | 20240607 | 093100 | 1822185700 | 25400 | 25400 | 25400 | 25350 | 272 |
| 653 | 20240607 | 093000 | 1815276950 | 25400 | 25350 | 25400 | 25350 | 488 |
| 654 | 20240607 | 092900 | 1802882800 | 25350 | 25350 | 25350 | 25300 | 328 |
| 655 | 20240607 | 092800 | 1794568500 | 25350 | 25200 | 25400 | 25200 | 2434 |
| 656 | 20240607 | 092700 | 1733035150 | 25150 | 25150 | 25150 | 25150 | 176 |
| 657 | 20240607 | 092600 | 1728608750 | 25150 | 25150 | 25200 | 25100 | 617 |
| 658 | 20240607 | 092500 | 1713105100 | 25150 | 25150 | 25200 | 25150 | 809 |
| 659 | 20240607 | 092400 | 1692758600 | 25200 | 25100 | 25200 | 25100 | 621 |
| 660 | 20240607 | 092300 | 1677141700 | 25100 | 25050 | 25100 | 25050 | 569 |
| 661 | 20240607 | 092200 | 1662861950 | 25050 | 25050 | 25050 | 25050 | 734 |
| 662 | 20240607 | 092100 | 1644475250 | 25000 | 25150 | 25200 | 24900 | 3026 |
| 663 | 20240607 | 092000 | 1568937850 | 25050 | 25100 | 25250 | 24900 | 12924 |
| 664 | 20240607 | 091900 | 1245396750 | 25150 | 25100 | 25200 | 25100 | 1202 |
| 665 | 20240607 | 091800 | 1215165700 | 25100 | 25150 | 25150 | 25100 | 237 |
| 666 | 20240607 | 091700 | 1209207100 | 25150 | 25150 | 25150 | 25150 | 616 |
| 667 | 20240607 | 091600 | 1193714700 | 25200 | 24950 | 25200 | 24950 | 1955 |
| 668 | 20240607 | 091500 | 1144828000 | 24900 | 24950 | 24950 | 24900 | 1398 |
| 669 | 20240607 | 091400 | 1110017300 | 24950 | 24950 | 24950 | 24900 | 1705 |
| 670 | 20240607 | 091300 | 1067526200 | 24950 | 24950 | 25000 | 24950 | 590 |
| 671 | 20240607 | 091200 | 1052793250 | 25000 | 24950 | 25000 | 24950 | 460 |
| 672 | 20240607 | 091100 | 1041294750 | 24950 | 25000 | 25050 | 24900 | 2603 |
| 673 | 20240607 | 091000 | 976346650 | 25000 | 25050 | 25100 | 25000 | 1120 |
| 674 | 20240607 | 090900 | 948262550 | 25100 | 25100 | 25100 | 25050 | 390 |
| 675 | 20240607 | 090800 | 938476100 | 25100 | 25000 | 25100 | 25000 | 3041 |
| 676 | 20240607 | 090700 | 862290300 | 25050 | 24900 | 25050 | 24900 | 3144 |
| 677 | 20240607 | 090600 | 783660950 | 24950 | 24800 | 24950 | 24800 | 3463 |
| 678 | 20240607 | 090500 | 697551550 | 24850 | 25000 | 25050 | 24800 | 9558 |
| 679 | 20240607 | 090400 | 459272350 | 25050 | 25200 | 25200 | 25000 | 4360 |
| 680 | 20240607 | 090300 | 350006400 | 25100 | 25150 | 25250 | 25050 | 2653 |
| 681 | 20240607 | 090200 | 283414700 | 25200 | 25200 | 25300 | 25100 | 2613 |
| 682 | 20240607 | 090100 | 217579850 | 25200 | 25350 | 25400 | 25200 | 2285 |
| 683 | 20240607 | 090000 | 159916600 | 25400 | 25350 | 25400 | 25200 | 6322 |