36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 3 | 20240702 | 202500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240702 | 202400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240702 | 202300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240702 | 202200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240702 | 202100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240702 | 202000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240702 | 201900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240702 | 201800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240702 | 201700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240702 | 201600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240702 | 201500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240702 | 201400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240702 | 201300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240702 | 201200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240702 | 201100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240702 | 201000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240702 | 200900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240702 | 200800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240702 | 200700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240702 | 200600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240702 | 200500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240702 | 200400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240702 | 200300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240702 | 200200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240702 | 200100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240702 | 200000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240702 | 195900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240702 | 195800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240702 | 195700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240702 | 195600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 33 | 20240702 | 195500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240702 | 195400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240702 | 195300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240702 | 195200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240702 | 195100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240702 | 195000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240702 | 194900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240702 | 194800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240702 | 194700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240702 | 194600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240702 | 194500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240702 | 194400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240702 | 194300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240702 | 194200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240702 | 194100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240702 | 194000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240702 | 193900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240702 | 193800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240702 | 193700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240702 | 193600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240702 | 193500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240702 | 193400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240702 | 193300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240702 | 193200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240702 | 193100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240702 | 193000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240702 | 192900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240702 | 192800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240702 | 192700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240702 | 192600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 63 | 20240702 | 192500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240702 | 192400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240702 | 192300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240702 | 192200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240702 | 192100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240702 | 192000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240702 | 191900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240702 | 191800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240702 | 191700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240702 | 191600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240702 | 191500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240702 | 191400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240702 | 191300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240702 | 191200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240702 | 191100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240702 | 191000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240702 | 190900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240702 | 190800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240702 | 190700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240702 | 190600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240702 | 190500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240702 | 190400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240702 | 190300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240702 | 190200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240702 | 190100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240702 | 190000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240702 | 185900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240702 | 185800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240702 | 185700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240702 | 185600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 93 | 20240702 | 185500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240702 | 185400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240702 | 185300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240702 | 185200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240702 | 185100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240702 | 185000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240702 | 184900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240702 | 184800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240702 | 184700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240702 | 184600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240702 | 184500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240702 | 184400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240702 | 184300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240702 | 184200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240702 | 184100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240702 | 184000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240702 | 183900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240702 | 183800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240702 | 183700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240702 | 183600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240702 | 183500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240702 | 183400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240702 | 183300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240702 | 183200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240702 | 183100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240702 | 183000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240702 | 182900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240702 | 182800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240702 | 182700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240702 | 182600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 123 | 20240702 | 182500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240702 | 182400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240702 | 182300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240702 | 182200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240702 | 182100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240702 | 182000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240702 | 181900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240702 | 181800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240702 | 181700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240702 | 181600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240702 | 181500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240702 | 181400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240702 | 181300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240702 | 181200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240702 | 181100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240702 | 181000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240702 | 180900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240702 | 180800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240702 | 180700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240702 | 180600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240702 | 180500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240702 | 180400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240702 | 180300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240702 | 180200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240702 | 180100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240702 | 180000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240702 | 175900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240702 | 175800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240702 | 175700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240702 | 175600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 153 | 20240702 | 175500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240702 | 175400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240702 | 175300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240702 | 175200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240702 | 175100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240702 | 175000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240702 | 174900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240702 | 174800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240702 | 174700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240702 | 174600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240702 | 174500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240702 | 174400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240702 | 174300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240702 | 174200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240702 | 174100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240702 | 174000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240702 | 173900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240702 | 173800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240702 | 173700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240702 | 173600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240702 | 173500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240702 | 173400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240702 | 173300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240702 | 173200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240702 | 173100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240702 | 173000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240702 | 172900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240702 | 172800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240702 | 172700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240702 | 172600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 183 | 20240702 | 172500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240702 | 172400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240702 | 172300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240702 | 172200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240702 | 172100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240702 | 172000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240702 | 171900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240702 | 171800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240702 | 171700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240702 | 171600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240702 | 171500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240702 | 171400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240702 | 171300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240702 | 171200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240702 | 171100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240702 | 171000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240702 | 170900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240702 | 170800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240702 | 170700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240702 | 170600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240702 | 170500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240702 | 170400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240702 | 170300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240702 | 170200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240702 | 170100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240702 | 170000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240702 | 165900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240702 | 165800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240702 | 165700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240702 | 165600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 213 | 20240702 | 165500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240702 | 165400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240702 | 165300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240702 | 165200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240702 | 165100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240702 | 165000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240702 | 164900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240702 | 164800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240702 | 164700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240702 | 164600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240702 | 164500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240702 | 164400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240702 | 164300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240702 | 164200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240702 | 164100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240702 | 164000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240702 | 163900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240702 | 163800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240702 | 163700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240702 | 163600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240702 | 163500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240702 | 163400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240702 | 163300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240702 | 163200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240702 | 163100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240702 | 163000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240702 | 162900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240702 | 162800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240702 | 162700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240702 | 162600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 243 | 20240702 | 162500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240702 | 162400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240702 | 162300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240702 | 162200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240702 | 162100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240702 | 162000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240702 | 161900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240702 | 161800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240702 | 161700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240702 | 161600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240702 | 161500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240702 | 161400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240702 | 161300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240702 | 161200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240702 | 161100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240702 | 161000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240702 | 160900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240702 | 160800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240702 | 160700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240702 | 160600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240702 | 160500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240702 | 160400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240702 | 160300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240702 | 160200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240702 | 160100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240702 | 160000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240702 | 155900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240702 | 155800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240702 | 155700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240702 | 155600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 273 | 20240702 | 155500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240702 | 155400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240702 | 155300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240702 | 155200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240702 | 155100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240702 | 155000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240702 | 154900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240702 | 154800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240702 | 154700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240702 | 154600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240702 | 154500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240702 | 154400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240702 | 154300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240702 | 154200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240702 | 154100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240702 | 154000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240702 | 153900 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240702 | 153800 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240702 | 153700 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240702 | 153600 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240702 | 153500 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240702 | 153400 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240702 | 153300 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240702 | 153200 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240702 | 153100 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240702 | 153000 | 7841918200 | 22900 | 22900 | 22900 | 22900 | 12272 |
| 299 | 20240702 | 152900 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240702 | 152800 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240702 | 152700 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240702 | 152600 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 303 | 20240702 | 152500 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240702 | 152400 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240702 | 152300 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240702 | 152200 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240702 | 152100 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240702 | 152000 | 7560889400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240702 | 151900 | 7560889400 | 22900 | 22850 | 22900 | 22850 | 307 |
| 310 | 20240702 | 151800 | 7553874200 | 22900 | 22900 | 22900 | 22850 | 290 |
| 311 | 20240702 | 151700 | 7547234700 | 22900 | 22850 | 22900 | 22850 | 217 |
| 312 | 20240702 | 151600 | 7542267350 | 22900 | 22800 | 22900 | 22800 | 820 |
| 313 | 20240702 | 151500 | 7523497350 | 22850 | 22800 | 22850 | 22800 | 844 |
| 314 | 20240702 | 151400 | 7504214550 | 22850 | 22900 | 22900 | 22800 | 1182 |
| 315 | 20240702 | 151300 | 7477221600 | 22900 | 22850 | 22900 | 22850 | 446 |
| 316 | 20240702 | 151200 | 7467017400 | 22900 | 22900 | 22900 | 22850 | 506 |
| 317 | 20240702 | 151100 | 7455436050 | 22850 | 22900 | 22900 | 22850 | 1094 |
| 318 | 20240702 | 151000 | 7430424600 | 22900 | 22900 | 22900 | 22850 | 441 |
| 319 | 20240702 | 150900 | 7420330500 | 22850 | 22900 | 22900 | 22850 | 355 |
| 320 | 20240702 | 150800 | 7412206350 | 22900 | 22900 | 22900 | 22850 | 1156 |
| 321 | 20240702 | 150700 | 7385775900 | 22900 | 22900 | 22900 | 22850 | 397 |
| 322 | 20240702 | 150600 | 7376691250 | 22850 | 22900 | 22900 | 22850 | 477 |
| 323 | 20240702 | 150500 | 7365774550 | 22850 | 22900 | 22900 | 22850 | 603 |
| 324 | 20240702 | 150400 | 7351982450 | 22900 | 22850 | 22900 | 22800 | 414 |
| 325 | 20240702 | 150300 | 7342515300 | 22900 | 22900 | 22900 | 22800 | 524 |
| 326 | 20240702 | 150200 | 7330538400 | 22900 | 22900 | 22950 | 22800 | 1029 |
| 327 | 20240702 | 150100 | 7306972150 | 22900 | 22950 | 22950 | 22850 | 1435 |
| 328 | 20240702 | 150000 | 7274122000 | 22900 | 22950 | 22950 | 22900 | 327 |
| 329 | 20240702 | 145900 | 7266618600 | 22900 | 22950 | 22950 | 22900 | 514 |
| 330 | 20240702 | 145800 | 7254834950 | 22900 | 22900 | 22950 | 22900 | 1136 |
| 331 | 20240702 | 145700 | 7228814300 | 22850 | 22850 | 22900 | 22850 | 512 |
| 332 | 20240702 | 145600 | 7217095500 | 22850 | 22850 | 22900 | 22850 | 254 |
| 333 | 20240702 | 145500 | 7211285150 | 22850 | 22900 | 22900 | 22850 | 248 |
| 334 | 20240702 | 145400 | 7205612650 | 22900 | 22850 | 22900 | 22850 | 232 |
| 335 | 20240702 | 145300 | 7200303850 | 22900 | 22850 | 22900 | 22850 | 274 |
| 336 | 20240702 | 145200 | 7194037250 | 22900 | 22900 | 22900 | 22850 | 385 |
| 337 | 20240702 | 145100 | 7185224900 | 22900 | 22850 | 22900 | 22800 | 878 |
| 338 | 20240702 | 145000 | 7165186100 | 22850 | 22850 | 22900 | 22850 | 232 |
| 339 | 20240702 | 144900 | 7159881100 | 22850 | 22900 | 22900 | 22850 | 912 |
| 340 | 20240702 | 144800 | 7139040050 | 22850 | 22900 | 22900 | 22850 | 105 |
| 341 | 20240702 | 144700 | 7136638200 | 22850 | 22800 | 22900 | 22800 | 1619 |
| 342 | 20240702 | 144600 | 7099639600 | 22800 | 22800 | 22850 | 22800 | 772 |
| 343 | 20240702 | 144500 | 7082035250 | 22850 | 22800 | 22850 | 22800 | 434 |
| 344 | 20240702 | 144400 | 7072125750 | 22850 | 22850 | 22850 | 22850 | 331 |
| 345 | 20240702 | 144300 | 7064562400 | 22850 | 22850 | 22900 | 22850 | 490 |
| 346 | 20240702 | 144200 | 7053364050 | 22850 | 22850 | 22900 | 22850 | 205 |
| 347 | 20240702 | 144100 | 7048677850 | 22850 | 22850 | 22900 | 22850 | 84 |
| 348 | 20240702 | 144000 | 7046756100 | 22850 | 22850 | 22900 | 22800 | 632 |
| 349 | 20240702 | 143900 | 7032314850 | 22800 | 22850 | 22850 | 22800 | 150 |
| 350 | 20240702 | 143800 | 7028890550 | 22800 | 22850 | 22900 | 22800 | 3016 |
| 351 | 20240702 | 143700 | 6960013550 | 22950 | 22900 | 22950 | 22850 | 460 |
| 352 | 20240702 | 143600 | 6949498100 | 22900 | 22950 | 22950 | 22900 | 64 |
| 353 | 20240702 | 143500 | 6948030950 | 22950 | 22900 | 22950 | 22900 | 206 |
| 354 | 20240702 | 143400 | 6943310750 | 22900 | 22950 | 22950 | 22900 | 635 |
| 355 | 20240702 | 143300 | 6928767500 | 22900 | 22900 | 22900 | 22900 | 1020 |
| 356 | 20240702 | 143200 | 6905409500 | 22850 | 22900 | 22900 | 22850 | 80 |
| 357 | 20240702 | 143100 | 6903579450 | 22850 | 22900 | 22900 | 22850 | 553 |
| 358 | 20240702 | 143000 | 6890921800 | 22900 | 22900 | 22900 | 22850 | 60 |
| 359 | 20240702 | 142900 | 6889550600 | 22900 | 22900 | 22900 | 22850 | 219 |
| 360 | 20240702 | 142800 | 6884541000 | 22900 | 22850 | 22900 | 22850 | 78 |
| 361 | 20240702 | 142700 | 6882756850 | 22900 | 22850 | 22900 | 22850 | 196 |
| 362 | 20240702 | 142600 | 6878276700 | 22850 | 22900 | 22900 | 22850 | 91 |
| 363 | 20240702 | 142500 | 6876193900 | 22850 | 22850 | 22900 | 22850 | 1322 |
| 364 | 20240702 | 142400 | 6845984650 | 22850 | 22900 | 22900 | 22850 | 321 |
| 365 | 20240702 | 142300 | 6838645650 | 22850 | 22850 | 22900 | 22850 | 78 |
| 366 | 20240702 | 142200 | 6836863150 | 22850 | 22900 | 22900 | 22850 | 153 |
| 367 | 20240702 | 142100 | 6833365850 | 22850 | 22850 | 22850 | 22850 | 40 |
| 368 | 20240702 | 142000 | 6832451850 | 22850 | 22850 | 22850 | 22850 | 95 |
| 369 | 20240702 | 141900 | 6830281100 | 22900 | 22850 | 22900 | 22850 | 574 |
| 370 | 20240702 | 141800 | 6817164900 | 22850 | 22850 | 22900 | 22850 | 1761 |
| 371 | 20240702 | 141700 | 6776924550 | 22900 | 22900 | 22900 | 22850 | 242 |
| 372 | 20240702 | 141600 | 6771394750 | 22900 | 22850 | 22900 | 22850 | 179 |
| 373 | 20240702 | 141500 | 6767301650 | 22850 | 22850 | 22850 | 22850 | 157 |
| 374 | 20240702 | 141400 | 6763714200 | 22850 | 22900 | 22900 | 22850 | 95 |
| 375 | 20240702 | 141300 | 6761543350 | 22900 | 22850 | 22900 | 22850 | 473 |
| 376 | 20240702 | 141200 | 6750734300 | 22900 | 22850 | 22900 | 22850 | 470 |
| 377 | 20240702 | 141100 | 6739982150 | 22850 | 22850 | 22850 | 22850 | 324 |
| 378 | 20240702 | 141000 | 6732578750 | 22850 | 22850 | 22900 | 22850 | 1404 |
| 379 | 20240702 | 140900 | 6700479200 | 22850 | 22850 | 22850 | 22850 | 150 |
| 380 | 20240702 | 140800 | 6697051700 | 22850 | 22900 | 22900 | 22850 | 144 |
| 381 | 20240702 | 140700 | 6693761150 | 22850 | 22900 | 22900 | 22850 | 44 |
| 382 | 20240702 | 140600 | 6692755200 | 22850 | 22850 | 22900 | 22850 | 551 |
| 383 | 20240702 | 140500 | 6680143000 | 22850 | 22850 | 22850 | 22850 | 621 |
| 384 | 20240702 | 140400 | 6665953150 | 22850 | 22900 | 22900 | 22850 | 98 |
| 385 | 20240702 | 140300 | 6663713250 | 22900 | 22900 | 22900 | 22850 | 493 |
| 386 | 20240702 | 140200 | 6652428200 | 22900 | 22900 | 22900 | 22850 | 177 |
| 387 | 20240702 | 140100 | 6648383650 | 22850 | 22900 | 22900 | 22850 | 1117 |
| 388 | 20240702 | 140000 | 6622858250 | 22900 | 22900 | 22950 | 22900 | 243 |
| 389 | 20240702 | 135900 | 6617293300 | 22900 | 22900 | 22900 | 22900 | 183 |
| 390 | 20240702 | 135800 | 6613102600 | 22900 | 22900 | 22900 | 22900 | 79 |
| 391 | 20240702 | 135700 | 6611293500 | 22950 | 22950 | 22950 | 22900 | 16 |
| 392 | 20240702 | 135600 | 6610926800 | 22900 | 22950 | 22950 | 22900 | 422 |
| 393 | 20240702 | 135500 | 6601243350 | 22900 | 22900 | 22900 | 22900 | 230 |
| 394 | 20240702 | 135400 | 6595976350 | 22900 | 22850 | 22900 | 22850 | 2230 |
| 395 | 20240702 | 135300 | 6544910800 | 22850 | 22850 | 22850 | 22850 | 184 |
| 396 | 20240702 | 135200 | 6540706400 | 22850 | 22850 | 22900 | 22850 | 146 |
| 397 | 20240702 | 135100 | 6537368200 | 22850 | 22850 | 22900 | 22850 | 152 |
| 398 | 20240702 | 135000 | 6533894700 | 22850 | 22850 | 22850 | 22850 | 193 |
| 399 | 20240702 | 134900 | 6529484650 | 22850 | 22900 | 22900 | 22850 | 2605 |
| 400 | 20240702 | 134800 | 6469837650 | 22900 | 22900 | 22950 | 22900 | 241 |
| 401 | 20240702 | 134700 | 6464318550 | 22950 | 22950 | 22950 | 22900 | 351 |
| 402 | 20240702 | 134600 | 6456275600 | 22900 | 22900 | 22900 | 22900 | 325 |
| 403 | 20240702 | 134500 | 6448833100 | 22900 | 22900 | 22900 | 22900 | 201 |
| 404 | 20240702 | 134400 | 6444230200 | 22900 | 22900 | 22900 | 22900 | 1297 |
| 405 | 20240702 | 134300 | 6414528900 | 22900 | 22900 | 22900 | 22900 | 301 |
| 406 | 20240702 | 134200 | 6407636000 | 22950 | 22950 | 22950 | 22950 | 1 |
| 407 | 20240702 | 134100 | 6407613050 | 22950 | 22950 | 22950 | 22900 | 287 |
| 408 | 20240702 | 134000 | 6401031700 | 22950 | 22900 | 22950 | 22900 | 242 |
| 409 | 20240702 | 133900 | 6395489650 | 22900 | 22900 | 22900 | 22900 | 237 |
| 410 | 20240702 | 133800 | 6390062350 | 22950 | 22950 | 22950 | 22950 | 245 |
| 411 | 20240702 | 133700 | 6384439600 | 22900 | 22900 | 22900 | 22900 | 692 |
| 412 | 20240702 | 133600 | 6368592800 | 22950 | 22900 | 22950 | 22900 | 339 |
| 413 | 20240702 | 133500 | 6360826950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 414 | 20240702 | 133400 | 6360826950 | 22900 | 22900 | 22950 | 22900 | 96 |
| 415 | 20240702 | 133300 | 6358628300 | 22900 | 22950 | 22950 | 22900 | 53 |
| 416 | 20240702 | 133200 | 6357414000 | 22950 | 22900 | 22950 | 22900 | 33 |
| 417 | 20240702 | 133100 | 6356658050 | 22900 | 22950 | 22950 | 22900 | 271 |
| 418 | 20240702 | 133000 | 6350440350 | 22900 | 22950 | 22950 | 22900 | 30 |
| 419 | 20240702 | 132900 | 6349753300 | 22950 | 22900 | 22950 | 22900 | 210 |
| 420 | 20240702 | 132800 | 6344937350 | 22900 | 22900 | 22900 | 22900 | 39 |
| 421 | 20240702 | 132700 | 6344044250 | 22950 | 22900 | 22950 | 22900 | 17 |
| 422 | 20240702 | 132600 | 6343654150 | 22900 | 22900 | 22900 | 22900 | 40 |
| 423 | 20240702 | 132500 | 6342738150 | 22900 | 22900 | 22900 | 22900 | 470 |
| 424 | 20240702 | 132400 | 6331975150 | 22900 | 22950 | 22950 | 22900 | 600 |
| 425 | 20240702 | 132300 | 6318215150 | 22900 | 22950 | 22950 | 22900 | 43 |
| 426 | 20240702 | 132200 | 6317229750 | 22900 | 22950 | 22950 | 22900 | 53 |
| 427 | 20240702 | 132100 | 6316015900 | 22950 | 22900 | 22950 | 22900 | 281 |
| 428 | 20240702 | 132000 | 6309568350 | 22900 | 22900 | 22950 | 22900 | 324 |
| 429 | 20240702 | 131900 | 6302133650 | 22900 | 22950 | 22950 | 22900 | 54 |
| 430 | 20240702 | 131800 | 6300896800 | 22900 | 22950 | 22950 | 22900 | 448 |
| 431 | 20240702 | 131700 | 6290616650 | 22950 | 22900 | 22950 | 22900 | 95 |
| 432 | 20240702 | 131600 | 6288438350 | 22900 | 22900 | 22900 | 22900 | 79 |
| 433 | 20240702 | 131500 | 6286629250 | 22900 | 22900 | 22900 | 22900 | 56 |
| 434 | 20240702 | 131400 | 6285346850 | 22950 | 22900 | 22950 | 22900 | 139 |
| 435 | 20240702 | 131300 | 6282158750 | 22900 | 22900 | 22900 | 22900 | 562 |
| 436 | 20240702 | 131200 | 6269288950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 437 | 20240702 | 131100 | 6269288950 | 22900 | 22850 | 22900 | 22850 | 165 |
| 438 | 20240702 | 131000 | 6265514500 | 22850 | 22900 | 22900 | 22850 | 1700 |
| 439 | 20240702 | 130900 | 6226589500 | 22900 | 22900 | 22900 | 22900 | 12 |
| 440 | 20240702 | 130800 | 6226314700 | 22900 | 22950 | 22950 | 22900 | 76 |
| 441 | 20240702 | 130700 | 6224572700 | 22950 | 22950 | 22950 | 22900 | 363 |
| 442 | 20240702 | 130600 | 6216258300 | 22950 | 22900 | 22950 | 22900 | 529 |
| 443 | 20240702 | 130500 | 6204119200 | 22900 | 22950 | 22950 | 22900 | 1150 |
| 444 | 20240702 | 130400 | 6177768400 | 22900 | 22950 | 22950 | 22900 | 85 |
| 445 | 20240702 | 130300 | 6175819550 | 22950 | 22900 | 22950 | 22900 | 38 |
| 446 | 20240702 | 130200 | 6174948850 | 22900 | 22900 | 22900 | 22900 | 92 |
| 447 | 20240702 | 130100 | 6172842050 | 22900 | 22900 | 22900 | 22900 | 512 |
| 448 | 20240702 | 130000 | 6161117250 | 22900 | 22950 | 22950 | 22900 | 46 |
| 449 | 20240702 | 125900 | 6160063600 | 22900 | 22900 | 22950 | 22900 | 222 |
| 450 | 20240702 | 125800 | 6154976250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 451 | 20240702 | 125700 | 6154976250 | 22950 | 22950 | 22950 | 22950 | 9 |
| 452 | 20240702 | 125600 | 6154769700 | 22900 | 22900 | 22900 | 22900 | 328 |
| 453 | 20240702 | 125500 | 6147258500 | 22950 | 22950 | 22950 | 22900 | 510 |
| 454 | 20240702 | 125400 | 6135554200 | 22950 | 22900 | 22950 | 22900 | 1051 |
| 455 | 20240702 | 125300 | 6111435050 | 22850 | 22850 | 22950 | 22850 | 120 |
| 456 | 20240702 | 125200 | 6108692850 | 22850 | 22850 | 22850 | 22850 | 67 |
| 457 | 20240702 | 125100 | 6107161900 | 22900 | 22900 | 22900 | 22900 | 30 |
| 458 | 20240702 | 125000 | 6106474900 | 22900 | 22850 | 22900 | 22850 | 12 |
| 459 | 20240702 | 124900 | 6106200650 | 22850 | 22850 | 22900 | 22850 | 627 |
| 460 | 20240702 | 124800 | 6091864250 | 22900 | 22850 | 22900 | 22850 | 239 |
| 461 | 20240702 | 124700 | 6086393650 | 22850 | 22850 | 22900 | 22850 | 113 |
| 462 | 20240702 | 124600 | 6083811050 | 22850 | 22950 | 22950 | 22850 | 173 |
| 463 | 20240702 | 124500 | 6079857800 | 22950 | 22850 | 22950 | 22850 | 694 |
| 464 | 20240702 | 124400 | 6063965250 | 22850 | 22900 | 22900 | 22850 | 31 |
| 465 | 20240702 | 124300 | 6063256850 | 22900 | 22850 | 22900 | 22850 | 201 |
| 466 | 20240702 | 124200 | 6058654000 | 22850 | 22800 | 22850 | 22800 | 504 |
| 467 | 20240702 | 124100 | 6047139100 | 22850 | 22850 | 22850 | 22850 | 210 |
| 468 | 20240702 | 124000 | 6042340600 | 22850 | 22850 | 22850 | 22850 | 2 |
| 469 | 20240702 | 123900 | 6042294900 | 22850 | 22850 | 22850 | 22850 | 222 |
| 470 | 20240702 | 123800 | 6037222200 | 22900 | 22900 | 22950 | 22850 | 67 |
| 471 | 20240702 | 123700 | 6035687650 | 22850 | 22850 | 22950 | 22850 | 719 |
| 472 | 20240702 | 123600 | 6019255500 | 22850 | 22900 | 22950 | 22850 | 200 |
| 473 | 20240702 | 123500 | 6014679700 | 22900 | 22850 | 22900 | 22850 | 13 |
| 474 | 20240702 | 123400 | 6014382550 | 22850 | 22850 | 22850 | 22850 | 64 |
| 475 | 20240702 | 123300 | 6012920150 | 22850 | 22850 | 22850 | 22850 | 256 |
| 476 | 20240702 | 123200 | 6007070550 | 22850 | 22950 | 22950 | 22850 | 115 |
| 477 | 20240702 | 123100 | 6004441400 | 22900 | 22800 | 22900 | 22800 | 1092 |
| 478 | 20240702 | 123000 | 5979453200 | 22850 | 22850 | 22900 | 22800 | 72 |
| 479 | 20240702 | 122900 | 5977807850 | 22800 | 22800 | 22850 | 22800 | 342 |
| 480 | 20240702 | 122800 | 5970007150 | 22850 | 22850 | 22850 | 22800 | 1828 |
| 481 | 20240702 | 122700 | 5928328050 | 22800 | 22800 | 22850 | 22800 | 289 |
| 482 | 20240702 | 122600 | 5921733600 | 22850 | 22800 | 22850 | 22800 | 401 |
| 483 | 20240702 | 122500 | 5912589800 | 22900 | 22900 | 22900 | 22800 | 4010 |
| 484 | 20240702 | 122400 | 5820963950 | 22850 | 22850 | 22900 | 22850 | 323 |
| 485 | 20240702 | 122300 | 5813572100 | 22850 | 22900 | 22900 | 22850 | 149 |
| 486 | 20240702 | 122200 | 5810166950 | 22900 | 22850 | 22900 | 22850 | 134 |
| 487 | 20240702 | 122100 | 5807102100 | 22850 | 22850 | 22900 | 22850 | 129 |
| 488 | 20240702 | 122000 | 5804154300 | 22850 | 22900 | 22900 | 22850 | 386 |
| 489 | 20240702 | 121900 | 5795318000 | 22850 | 22850 | 22900 | 22850 | 615 |
| 490 | 20240702 | 121800 | 5781238350 | 22900 | 22850 | 22900 | 22850 | 145 |
| 491 | 20240702 | 121700 | 5777924850 | 22900 | 22950 | 22950 | 22900 | 1522 |
| 492 | 20240702 | 121600 | 5743071000 | 22950 | 22950 | 22950 | 22900 | 121 |
| 493 | 20240702 | 121500 | 5740294600 | 22900 | 22900 | 22900 | 22900 | 42 |
| 494 | 20240702 | 121400 | 5739332800 | 22900 | 22900 | 22900 | 22900 | 20 |
| 495 | 20240702 | 121300 | 5738874800 | 22900 | 22950 | 22950 | 22900 | 974 |
| 496 | 20240702 | 121200 | 5716546500 | 22950 | 22900 | 22950 | 22900 | 38 |
| 497 | 20240702 | 121100 | 5715675400 | 22900 | 22950 | 22950 | 22900 | 4 |
| 498 | 20240702 | 121000 | 5715583750 | 22950 | 22950 | 22950 | 22900 | 274 |
| 499 | 20240702 | 120900 | 5709295950 | 22950 | 22950 | 22950 | 22950 | 677 |
| 500 | 20240702 | 120800 | 5693758800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 501 | 20240702 | 120700 | 5693758800 | 22950 | 22950 | 22950 | 22900 | 75 |
| 502 | 20240702 | 120600 | 5692038050 | 22950 | 22950 | 22950 | 22950 | 110 |
| 503 | 20240702 | 120500 | 5689513550 | 22950 | 22950 | 22950 | 22950 | 1 |
| 504 | 20240702 | 120400 | 5689490600 | 22950 | 22950 | 22950 | 22950 | 117 |
| 505 | 20240702 | 120300 | 5686805450 | 22950 | 22900 | 22950 | 22900 | 337 |
| 506 | 20240702 | 120200 | 5679086300 | 22950 | 22950 | 22950 | 22950 | 3 |
| 507 | 20240702 | 120100 | 5679017450 | 22950 | 23000 | 23000 | 22850 | 650 |
| 508 | 20240702 | 120000 | 5664113100 | 22950 | 22950 | 22950 | 22950 | 10 |
| 509 | 20240702 | 115900 | 5663883600 | 22900 | 22850 | 22900 | 22850 | 1240 |
| 510 | 20240702 | 115800 | 5635491250 | 22850 | 22850 | 22850 | 22850 | 21 |
| 511 | 20240702 | 115700 | 5635011400 | 22850 | 22900 | 22900 | 22850 | 81 |
| 512 | 20240702 | 115600 | 5633160500 | 22850 | 22850 | 22900 | 22850 | 173 |
| 513 | 20240702 | 115500 | 5629207050 | 22850 | 22850 | 22900 | 22850 | 37 |
| 514 | 20240702 | 115400 | 5628361400 | 22850 | 22850 | 22850 | 22850 | 254 |
| 515 | 20240702 | 115300 | 5622557500 | 22850 | 22800 | 22850 | 22800 | 34 |
| 516 | 20240702 | 115200 | 5621781800 | 22850 | 22850 | 22850 | 22800 | 353 |
| 517 | 20240702 | 115100 | 5613718750 | 22850 | 22850 | 22850 | 22800 | 188 |
| 518 | 20240702 | 115000 | 5609425950 | 22850 | 22850 | 22850 | 22800 | 686 |
| 519 | 20240702 | 114900 | 5593751350 | 22900 | 22850 | 22900 | 22850 | 633 |
| 520 | 20240702 | 114800 | 5579281800 | 22850 | 22900 | 22900 | 22850 | 57 |
| 521 | 20240702 | 114700 | 5577978350 | 22850 | 22850 | 22850 | 22850 | 90 |
| 522 | 20240702 | 114600 | 5575921850 | 22850 | 22850 | 22850 | 22850 | 22 |
| 523 | 20240702 | 114500 | 5575419150 | 22850 | 22850 | 22850 | 22850 | 132 |
| 524 | 20240702 | 114400 | 5572402950 | 22850 | 22850 | 22900 | 22850 | 575 |
| 525 | 20240702 | 114300 | 5559264050 | 22850 | 22850 | 22850 | 22850 | 93 |
| 526 | 20240702 | 114200 | 5557139000 | 22900 | 22900 | 22900 | 22900 | 25 |
| 527 | 20240702 | 114100 | 5556566500 | 22900 | 22850 | 22900 | 22850 | 112 |
| 528 | 20240702 | 114000 | 5554006800 | 22850 | 22850 | 22850 | 22850 | 27 |
| 529 | 20240702 | 113900 | 5553389850 | 22850 | 22850 | 22900 | 22850 | 122 |
| 530 | 20240702 | 113800 | 5550601900 | 22850 | 22850 | 22850 | 22850 | 127 |
| 531 | 20240702 | 113700 | 5547699950 | 22850 | 22800 | 22850 | 22800 | 957 |
| 532 | 20240702 | 113600 | 5525855350 | 22800 | 22850 | 22850 | 22800 | 620 |
| 533 | 20240702 | 113500 | 5511692700 | 22800 | 22800 | 22800 | 22800 | 75 |
| 534 | 20240702 | 113400 | 5509982700 | 22800 | 22850 | 22850 | 22800 | 1533 |
| 535 | 20240702 | 113300 | 5475009550 | 22850 | 22850 | 22900 | 22850 | 418 |
| 536 | 20240702 | 113200 | 5465457650 | 22850 | 22850 | 22850 | 22850 | 258 |
| 537 | 20240702 | 113100 | 5459562350 | 22900 | 22900 | 22900 | 22850 | 164 |
| 538 | 20240702 | 113000 | 5455812450 | 22900 | 22850 | 22900 | 22850 | 83 |
| 539 | 20240702 | 112900 | 5453915850 | 22850 | 22900 | 22900 | 22850 | 110 |
| 540 | 20240702 | 112800 | 5451401650 | 22900 | 22900 | 22900 | 22850 | 79 |
| 541 | 20240702 | 112700 | 5449595050 | 22900 | 22850 | 22900 | 22850 | 307 |
| 542 | 20240702 | 112600 | 5442580050 | 22900 | 22850 | 22900 | 22850 | 14 |
| 543 | 20240702 | 112500 | 5442260000 | 22850 | 22900 | 22900 | 22850 | 460 |
| 544 | 20240702 | 112400 | 5431748300 | 22850 | 22850 | 22850 | 22850 | 10 |
| 545 | 20240702 | 112300 | 5431519800 | 22850 | 22850 | 22850 | 22850 | 268 |
| 546 | 20240702 | 112200 | 5425396000 | 22900 | 22850 | 22900 | 22850 | 25 |
| 547 | 20240702 | 112100 | 5424824300 | 22850 | 22850 | 22900 | 22850 | 41 |
| 548 | 20240702 | 112000 | 5423886950 | 22850 | 22900 | 22900 | 22850 | 25 |
| 549 | 20240702 | 111900 | 5423314700 | 22850 | 22850 | 22900 | 22800 | 329 |
| 550 | 20240702 | 111800 | 5415798950 | 22800 | 22850 | 22850 | 22800 | 140 |
| 551 | 20240702 | 111700 | 5412603100 | 22900 | 22850 | 22900 | 22850 | 237 |
| 552 | 20240702 | 111600 | 5407187050 | 22800 | 22900 | 22900 | 22800 | 7622 |
| 553 | 20240702 | 111500 | 5233266800 | 22900 | 23000 | 23000 | 22900 | 3471 |
| 554 | 20240702 | 111400 | 5153672700 | 22950 | 23000 | 23000 | 22950 | 503 |
| 555 | 20240702 | 111300 | 5142106200 | 23000 | 23000 | 23000 | 22950 | 1397 |
| 556 | 20240702 | 111200 | 5110002050 | 23000 | 23000 | 23000 | 22950 | 296 |
| 557 | 20240702 | 111100 | 5103198600 | 22950 | 22900 | 22950 | 22900 | 694 |
| 558 | 20240702 | 111000 | 5087274700 | 22900 | 22900 | 22900 | 22900 | 264 |
| 559 | 20240702 | 110900 | 5081229100 | 22900 | 22900 | 22950 | 22900 | 448 |
| 560 | 20240702 | 110800 | 5070969800 | 22900 | 22850 | 22900 | 22850 | 1724 |
| 561 | 20240702 | 110700 | 5031501700 | 22900 | 22900 | 22900 | 22850 | 1506 |
| 562 | 20240702 | 110600 | 4997017700 | 22900 | 22900 | 22950 | 22900 | 108 |
| 563 | 20240702 | 110500 | 4994544000 | 22900 | 22850 | 22950 | 22850 | 2843 |
| 564 | 20240702 | 110400 | 4929541750 | 22850 | 22850 | 22900 | 22850 | 2738 |
| 565 | 20240702 | 110300 | 4866975850 | 22850 | 22900 | 22900 | 22850 | 3134 |
| 566 | 20240702 | 110200 | 4795347150 | 22900 | 22950 | 22950 | 22900 | 8552 |
| 567 | 20240702 | 110100 | 4599358800 | 23000 | 23000 | 23000 | 22950 | 552 |
| 568 | 20240702 | 110000 | 4586671450 | 23000 | 23050 | 23050 | 23000 | 11 |
| 569 | 20240702 | 105900 | 4586418400 | 22950 | 23000 | 23000 | 22950 | 84 |
| 570 | 20240702 | 105800 | 4584490400 | 23000 | 23000 | 23000 | 23000 | 80 |
| 571 | 20240702 | 105700 | 4582650400 | 23050 | 23000 | 23050 | 23000 | 314 |
| 572 | 20240702 | 105600 | 4575423300 | 23000 | 23050 | 23050 | 23000 | 108 |
| 573 | 20240702 | 105500 | 4572935900 | 23050 | 23000 | 23050 | 23000 | 389 |
| 574 | 20240702 | 105400 | 4563969500 | 23050 | 23100 | 23100 | 23050 | 2355 |
| 575 | 20240702 | 105300 | 4509662250 | 23050 | 22950 | 23050 | 22950 | 2156 |
| 576 | 20240702 | 105200 | 4460022850 | 22950 | 22950 | 23000 | 22950 | 475 |
| 577 | 20240702 | 105100 | 4449121500 | 22950 | 22950 | 22950 | 22950 | 190 |
| 578 | 20240702 | 105000 | 4444761000 | 22900 | 22950 | 22950 | 22900 | 265 |
| 579 | 20240702 | 104900 | 4438687300 | 22950 | 22950 | 22950 | 22900 | 3475 |
| 580 | 20240702 | 104800 | 4358940300 | 22950 | 22950 | 22950 | 22950 | 164 |
| 581 | 20240702 | 104700 | 4355176500 | 22950 | 23000 | 23000 | 22950 | 237 |
| 582 | 20240702 | 104600 | 4349736250 | 23000 | 23000 | 23000 | 22950 | 1167 |
| 583 | 20240702 | 104500 | 4322906250 | 23000 | 23000 | 23000 | 23000 | 133 |
| 584 | 20240702 | 104400 | 4319847250 | 23000 | 23000 | 23000 | 23000 | 200 |
| 585 | 20240702 | 104300 | 4315247250 | 23000 | 23000 | 23000 | 23000 | 231 |
| 586 | 20240702 | 104200 | 4309934250 | 23000 | 23050 | 23050 | 23000 | 508 |
| 587 | 20240702 | 104100 | 4298243750 | 23000 | 22950 | 23000 | 22950 | 1648 |
| 588 | 20240702 | 104000 | 4260346900 | 23000 | 23000 | 23000 | 22950 | 1296 |
| 589 | 20240702 | 103900 | 4230557000 | 23000 | 23000 | 23050 | 23000 | 825 |
| 590 | 20240702 | 103800 | 4211581950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 591 | 20240702 | 103700 | 4211581950 | 23050 | 23050 | 23100 | 23000 | 692 |
| 592 | 20240702 | 103600 | 4195656650 | 23050 | 23050 | 23100 | 23050 | 245 |
| 593 | 20240702 | 103500 | 4190006450 | 23000 | 23050 | 23050 | 23000 | 181 |
| 594 | 20240702 | 103400 | 4185840800 | 23100 | 23000 | 23100 | 23000 | 104 |
| 595 | 20240702 | 103300 | 4183445400 | 23000 | 23050 | 23100 | 23000 | 205 |
| 596 | 20240702 | 103200 | 4178722500 | 23050 | 23050 | 23100 | 23000 | 151 |
| 597 | 20240702 | 103100 | 4175248100 | 23050 | 23000 | 23050 | 23000 | 310 |
| 598 | 20240702 | 103000 | 4168109800 | 23000 | 23000 | 23000 | 23000 | 114 |
| 599 | 20240702 | 102900 | 4165487800 | 23000 | 23050 | 23050 | 23000 | 727 |
| 600 | 20240702 | 102800 | 4148766550 | 23000 | 23000 | 23000 | 23000 | 147 |
| 601 | 20240702 | 102700 | 4145385550 | 23000 | 23050 | 23050 | 23000 | 247 |
| 602 | 20240702 | 102600 | 4139702000 | 23050 | 23000 | 23050 | 23000 | 302 |
| 603 | 20240702 | 102500 | 4132755350 | 23050 | 23000 | 23050 | 23000 | 646 |
| 604 | 20240702 | 102400 | 4117896050 | 23050 | 23000 | 23050 | 23000 | 160 |
| 605 | 20240702 | 102300 | 4114213050 | 23050 | 23000 | 23050 | 23000 | 47 |
| 606 | 20240702 | 102200 | 4113130500 | 23000 | 23050 | 23050 | 23000 | 320 |
| 607 | 20240702 | 102100 | 4105764900 | 23050 | 23050 | 23050 | 23050 | 584 |
| 608 | 20240702 | 102000 | 4092303700 | 23050 | 23050 | 23050 | 23000 | 100 |
| 609 | 20240702 | 101900 | 4090001400 | 23050 | 23050 | 23050 | 23050 | 273 |
| 610 | 20240702 | 101800 | 4083708750 | 23100 | 23050 | 23100 | 23050 | 362 |
| 611 | 20240702 | 101700 | 4075362050 | 23050 | 23050 | 23050 | 23000 | 209 |
| 612 | 20240702 | 101600 | 4070554700 | 23050 | 23050 | 23050 | 23000 | 863 |
| 613 | 20240702 | 101500 | 4050666650 | 23050 | 23050 | 23100 | 23050 | 32 |
| 614 | 20240702 | 101400 | 4049929000 | 23050 | 23050 | 23100 | 23050 | 302 |
| 615 | 20240702 | 101300 | 4042967850 | 23050 | 23050 | 23100 | 23000 | 1365 |
| 616 | 20240702 | 101200 | 4011519800 | 23050 | 23150 | 23150 | 23050 | 70 |
| 617 | 20240702 | 101100 | 4009900700 | 23100 | 23100 | 23100 | 23050 | 2046 |
| 618 | 20240702 | 101000 | 3962662600 | 23100 | 23150 | 23150 | 23100 | 1045 |
| 619 | 20240702 | 100900 | 3938493400 | 23150 | 23150 | 23200 | 23150 | 64 |
| 620 | 20240702 | 100800 | 3937011500 | 23100 | 23150 | 23150 | 23100 | 88 |
| 621 | 20240702 | 100700 | 3934974650 | 23150 | 23100 | 23150 | 23100 | 120 |
| 622 | 20240702 | 100600 | 3932199150 | 23100 | 23050 | 23100 | 23050 | 365 |
| 623 | 20240702 | 100500 | 3923768200 | 23050 | 23050 | 23100 | 23050 | 63 |
| 624 | 20240702 | 100400 | 3922313700 | 23050 | 23100 | 23100 | 23050 | 225 |
| 625 | 20240702 | 100300 | 3917119900 | 23100 | 23100 | 23150 | 23050 | 986 |
| 626 | 20240702 | 100200 | 3894348600 | 23100 | 23200 | 23200 | 23100 | 468 |
| 627 | 20240702 | 100100 | 3883495600 | 23200 | 23100 | 23200 | 23050 | 1247 |
| 628 | 20240702 | 100000 | 3854717200 | 23150 | 23050 | 23150 | 23050 | 1269 |
| 629 | 20240702 | 095900 | 3825370400 | 23100 | 23100 | 23100 | 23100 | 215 |
| 630 | 20240702 | 095800 | 3820403900 | 23100 | 23100 | 23100 | 23100 | 59 |
| 631 | 20240702 | 095700 | 3819041000 | 23150 | 23000 | 23150 | 23000 | 4058 |
| 632 | 20240702 | 095600 | 3725608350 | 23000 | 23000 | 23000 | 22950 | 214 |
| 633 | 20240702 | 095500 | 3720690600 | 22950 | 22950 | 22950 | 22900 | 3681 |
| 634 | 20240702 | 095400 | 3636232700 | 23000 | 23000 | 23000 | 22950 | 232 |
| 635 | 20240702 | 095300 | 3630906350 | 22950 | 23000 | 23050 | 22950 | 867 |
| 636 | 20240702 | 095200 | 3610992150 | 23000 | 22950 | 23000 | 22950 | 846 |
| 637 | 20240702 | 095100 | 3591567600 | 22950 | 22950 | 23000 | 22900 | 1986 |
| 638 | 20240702 | 095000 | 3546005150 | 22950 | 23000 | 23000 | 22950 | 2573 |
| 639 | 20240702 | 094900 | 3486841700 | 23000 | 23000 | 23000 | 22900 | 927 |
| 640 | 20240702 | 094800 | 3465548100 | 23000 | 22850 | 23000 | 22850 | 1868 |
| 641 | 20240702 | 094700 | 3422729900 | 22900 | 22900 | 22950 | 22800 | 5867 |
| 642 | 20240702 | 094600 | 3288640500 | 22900 | 23000 | 23000 | 22850 | 3990 |
| 643 | 20240702 | 094500 | 3197413450 | 22950 | 22950 | 22950 | 22850 | 6827 |
| 644 | 20240702 | 094400 | 3041161600 | 22950 | 23000 | 23000 | 22950 | 1737 |
| 645 | 20240702 | 094300 | 3001293400 | 22950 | 22950 | 23000 | 22950 | 1826 |
| 646 | 20240702 | 094200 | 2959385250 | 23000 | 23100 | 23100 | 23000 | 2198 |
| 647 | 20240702 | 094100 | 2908823500 | 23100 | 23100 | 23100 | 23000 | 2387 |
| 648 | 20240702 | 094000 | 2853705450 | 23100 | 22950 | 23100 | 22900 | 6107 |
| 649 | 20240702 | 093900 | 2713444000 | 22950 | 23100 | 23100 | 22900 | 11455 |
| 650 | 20240702 | 093800 | 2450079500 | 23100 | 23150 | 23150 | 23050 | 7354 |
| 651 | 20240702 | 093700 | 2280206200 | 23150 | 23150 | 23150 | 23100 | 962 |
| 652 | 20240702 | 093600 | 2257964350 | 23150 | 23150 | 23150 | 23100 | 2169 |
| 653 | 20240702 | 093500 | 2207754500 | 23150 | 23150 | 23150 | 23150 | 2351 |
| 654 | 20240702 | 093400 | 2153328850 | 23150 | 23200 | 23200 | 23150 | 558 |
| 655 | 20240702 | 093300 | 2140410600 | 23150 | 23150 | 23250 | 23150 | 3059 |
| 656 | 20240702 | 093200 | 2069514200 | 23150 | 23150 | 23200 | 23150 | 1657 |
| 657 | 20240702 | 093100 | 2031151800 | 23150 | 23150 | 23200 | 23150 | 1967 |
| 658 | 20240702 | 093000 | 1985607750 | 23150 | 23250 | 23300 | 23150 | 1709 |
| 659 | 20240702 | 092900 | 1945931600 | 23300 | 23300 | 23350 | 23300 | 651 |
| 660 | 20240702 | 092800 | 1930762750 | 23300 | 23350 | 23400 | 23300 | 321 |
| 661 | 20240702 | 092700 | 1923272700 | 23350 | 23300 | 23400 | 23150 | 3222 |
| 662 | 20240702 | 092600 | 1848391500 | 23300 | 23350 | 23450 | 23300 | 2993 |
| 663 | 20240702 | 092500 | 1778541450 | 23350 | 23400 | 23400 | 23350 | 2095 |
| 664 | 20240702 | 092400 | 1729576200 | 23400 | 23450 | 23450 | 23300 | 8056 |
| 665 | 20240702 | 092300 | 1541004250 | 23450 | 23500 | 23550 | 23450 | 6058 |
| 666 | 20240702 | 092200 | 1398716400 | 23550 | 23650 | 23650 | 23500 | 4997 |
| 667 | 20240702 | 092100 | 1281027650 | 23650 | 23650 | 23650 | 23600 | 1378 |
| 668 | 20240702 | 092000 | 1248488400 | 23650 | 23650 | 23700 | 23650 | 415 |
| 669 | 20240702 | 091900 | 1238673550 | 23650 | 23650 | 23700 | 23600 | 694 |
| 670 | 20240702 | 091800 | 1222265700 | 23700 | 23650 | 23700 | 23650 | 54 |
| 671 | 20240702 | 091700 | 1220985950 | 23650 | 23650 | 23650 | 23650 | 355 |
| 672 | 20240702 | 091600 | 1212590200 | 23650 | 23650 | 23700 | 23600 | 1027 |
| 673 | 20240702 | 091500 | 1188309150 | 23600 | 23600 | 23650 | 23600 | 615 |
| 674 | 20240702 | 091400 | 1173780200 | 23650 | 23800 | 23800 | 23600 | 3231 |
| 675 | 20240702 | 091300 | 1097409300 | 23700 | 23800 | 23800 | 23650 | 3000 |
| 676 | 20240702 | 091200 | 1026306650 | 23750 | 23800 | 23800 | 23750 | 498 |
| 677 | 20240702 | 091100 | 1014457450 | 23800 | 23700 | 23800 | 23650 | 10089 |
| 678 | 20240702 | 091000 | 774458550 | 23750 | 23750 | 23750 | 23650 | 1127 |
| 679 | 20240702 | 090900 | 747766100 | 23750 | 23750 | 23750 | 23700 | 1071 |
| 680 | 20240702 | 090800 | 722351900 | 23750 | 23800 | 23800 | 23750 | 614 |
| 681 | 20240702 | 090700 | 707740400 | 23800 | 23750 | 23900 | 23750 | 1590 |
| 682 | 20240702 | 090600 | 669893200 | 23750 | 23850 | 23950 | 23700 | 5471 |
| 683 | 20240702 | 090500 | 539587300 | 23900 | 24150 | 24150 | 23850 | 1803 |
| 684 | 20240702 | 090400 | 496378150 | 24150 | 24050 | 24150 | 24000 | 11735 |
| 685 | 20240702 | 090300 | 214070950 | 24050 | 24050 | 24050 | 23900 | 1549 |
| 686 | 20240702 | 090200 | 176878800 | 24050 | 24000 | 24050 | 23850 | 1420 |
| 687 | 20240702 | 090100 | 142880600 | 24050 | 24000 | 24050 | 23850 | 1551 |
| 688 | 20240702 | 090000 | 105665500 | 24000 | 24000 | 24050 | 23950 | 4403 |