36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 3 | 20240708 | 202500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240708 | 202400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240708 | 202300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240708 | 202200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240708 | 202100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240708 | 202000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240708 | 201900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240708 | 201800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240708 | 201700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240708 | 201600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240708 | 201500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240708 | 201400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240708 | 201300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240708 | 201200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240708 | 201100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240708 | 201000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240708 | 200900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240708 | 200800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240708 | 200700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240708 | 200600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240708 | 200500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240708 | 200400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240708 | 200300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240708 | 200200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240708 | 200100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240708 | 200000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240708 | 195900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240708 | 195800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240708 | 195700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240708 | 195600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 33 | 20240708 | 195500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240708 | 195400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240708 | 195300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240708 | 195200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240708 | 195100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240708 | 195000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240708 | 194900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240708 | 194800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240708 | 194700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240708 | 194600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240708 | 194500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240708 | 194400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240708 | 194300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240708 | 194200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240708 | 194100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240708 | 194000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240708 | 193900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240708 | 193800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240708 | 193700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240708 | 193600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240708 | 193500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240708 | 193400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240708 | 193300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240708 | 193200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240708 | 193100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240708 | 193000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240708 | 192900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240708 | 192800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240708 | 192700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240708 | 192600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 63 | 20240708 | 192500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240708 | 192400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240708 | 192300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240708 | 192200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240708 | 192100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240708 | 192000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240708 | 191900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240708 | 191800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240708 | 191700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240708 | 191600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240708 | 191500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240708 | 191400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240708 | 191300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240708 | 191200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240708 | 191100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240708 | 191000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240708 | 190900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240708 | 190800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240708 | 190700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240708 | 190600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240708 | 190500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240708 | 190400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240708 | 190300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240708 | 190200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240708 | 190100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240708 | 190000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240708 | 185900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240708 | 185800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240708 | 185700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240708 | 185600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 93 | 20240708 | 185500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240708 | 185400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240708 | 185300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240708 | 185200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240708 | 185100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240708 | 185000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240708 | 184900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240708 | 184800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240708 | 184700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240708 | 184600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240708 | 184500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240708 | 184400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240708 | 184300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240708 | 184200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240708 | 184100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240708 | 184000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240708 | 183900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240708 | 183800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240708 | 183700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240708 | 183600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240708 | 183500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240708 | 183400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240708 | 183300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240708 | 183200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240708 | 183100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240708 | 183000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240708 | 182900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240708 | 182800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240708 | 182700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240708 | 182600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 123 | 20240708 | 182500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240708 | 182400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240708 | 182300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240708 | 182200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240708 | 182100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240708 | 182000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240708 | 181900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240708 | 181800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240708 | 181700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240708 | 181600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240708 | 181500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240708 | 181400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240708 | 181300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240708 | 181200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240708 | 181100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240708 | 181000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240708 | 180900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240708 | 180800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240708 | 180700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240708 | 180600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240708 | 180500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240708 | 180400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240708 | 180300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240708 | 180200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240708 | 180100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240708 | 180000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240708 | 175900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240708 | 175800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240708 | 175700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240708 | 175600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 153 | 20240708 | 175500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240708 | 175400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240708 | 175300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240708 | 175200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240708 | 175100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240708 | 175000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240708 | 174900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240708 | 174800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240708 | 174700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240708 | 174600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240708 | 174500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240708 | 174400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240708 | 174300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240708 | 174200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240708 | 174100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240708 | 174000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240708 | 173900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240708 | 173800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240708 | 173700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240708 | 173600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240708 | 173500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240708 | 173400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240708 | 173300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240708 | 173200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240708 | 173100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240708 | 173000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240708 | 172900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240708 | 172800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240708 | 172700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240708 | 172600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 183 | 20240708 | 172500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240708 | 172400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240708 | 172300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240708 | 172200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240708 | 172100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240708 | 172000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240708 | 171900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240708 | 171800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240708 | 171700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240708 | 171600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240708 | 171500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240708 | 171400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240708 | 171300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240708 | 171200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240708 | 171100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240708 | 171000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240708 | 170900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240708 | 170800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240708 | 170700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240708 | 170600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240708 | 170500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240708 | 170400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240708 | 170300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240708 | 170200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240708 | 170100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240708 | 170000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240708 | 165900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240708 | 165800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240708 | 165700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240708 | 165600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 213 | 20240708 | 165500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240708 | 165400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240708 | 165300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240708 | 165200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240708 | 165100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240708 | 165000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240708 | 164900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240708 | 164800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240708 | 164700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240708 | 164600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240708 | 164500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240708 | 164400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240708 | 164300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240708 | 164200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240708 | 164100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240708 | 164000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240708 | 163900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240708 | 163800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240708 | 163700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240708 | 163600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240708 | 163500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240708 | 163400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240708 | 163300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240708 | 163200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240708 | 163100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240708 | 163000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240708 | 162900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240708 | 162800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240708 | 162700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240708 | 162600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 243 | 20240708 | 162500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240708 | 162400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240708 | 162300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240708 | 162200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240708 | 162100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240708 | 162000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240708 | 161900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240708 | 161800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240708 | 161700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240708 | 161600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240708 | 161500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240708 | 161400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240708 | 161300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240708 | 161200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240708 | 161100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240708 | 161000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240708 | 160900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240708 | 160800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240708 | 160700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240708 | 160600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240708 | 160500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240708 | 160400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240708 | 160300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240708 | 160200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240708 | 160100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240708 | 160000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240708 | 155900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240708 | 155800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240708 | 155700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240708 | 155600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 273 | 20240708 | 155500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240708 | 155400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240708 | 155300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240708 | 155200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240708 | 155100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240708 | 155000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240708 | 154900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240708 | 154800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240708 | 154700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240708 | 154600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240708 | 154500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240708 | 154400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240708 | 154300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240708 | 154200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240708 | 154100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240708 | 154000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240708 | 153900 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240708 | 153800 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240708 | 153700 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240708 | 153600 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240708 | 153500 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240708 | 153400 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240708 | 153300 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240708 | 153200 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240708 | 153100 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240708 | 153000 | 3572071550 | 23300 | 23300 | 23300 | 23300 | 6734 |
| 299 | 20240708 | 152900 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20240708 | 152800 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20240708 | 152700 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20240708 | 152600 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 303 | 20240708 | 152500 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20240708 | 152400 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20240708 | 152300 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20240708 | 152200 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20240708 | 152100 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20240708 | 152000 | 3415169350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20240708 | 151900 | 3415169350 | 23250 | 23200 | 23250 | 23200 | 308 |
| 310 | 20240708 | 151800 | 3408022800 | 23200 | 23200 | 23200 | 23200 | 87 |
| 311 | 20240708 | 151700 | 3406004400 | 23200 | 23200 | 23200 | 23200 | 3 |
| 312 | 20240708 | 151600 | 3405934800 | 23250 | 23250 | 23250 | 23250 | 27 |
| 313 | 20240708 | 151500 | 3405307050 | 23250 | 23250 | 23250 | 23200 | 203 |
| 314 | 20240708 | 151400 | 3400596100 | 23250 | 23250 | 23250 | 23200 | 103 |
| 315 | 20240708 | 151300 | 3398203700 | 23250 | 23250 | 23250 | 23250 | 36 |
| 316 | 20240708 | 151200 | 3397366700 | 23250 | 23250 | 23250 | 23200 | 63 |
| 317 | 20240708 | 151100 | 3395902100 | 23200 | 23200 | 23250 | 23150 | 1982 |
| 318 | 20240708 | 151000 | 3349919600 | 23150 | 23150 | 23200 | 23150 | 58 |
| 319 | 20240708 | 150900 | 3348576250 | 23150 | 23200 | 23200 | 23150 | 231 |
| 320 | 20240708 | 150800 | 3343217150 | 23150 | 23150 | 23200 | 23150 | 147 |
| 321 | 20240708 | 150700 | 3339814000 | 23200 | 23200 | 23200 | 23150 | 149 |
| 322 | 20240708 | 150600 | 3336357300 | 23200 | 23250 | 23250 | 23200 | 520 |
| 323 | 20240708 | 150500 | 3324285750 | 23200 | 23200 | 23250 | 23200 | 151 |
| 324 | 20240708 | 150400 | 3320781900 | 23250 | 23200 | 23250 | 23200 | 15 |
| 325 | 20240708 | 150300 | 3320433300 | 23250 | 23250 | 23250 | 23250 | 41 |
| 326 | 20240708 | 150200 | 3319480050 | 23200 | 23250 | 23250 | 23200 | 17 |
| 327 | 20240708 | 150100 | 3319084900 | 23200 | 23250 | 23250 | 23200 | 70 |
| 328 | 20240708 | 150000 | 3317460050 | 23250 | 23250 | 23250 | 23200 | 36 |
| 329 | 20240708 | 145900 | 3316623950 | 23200 | 23250 | 23250 | 23200 | 27 |
| 330 | 20240708 | 145800 | 3315996350 | 23200 | 23250 | 23250 | 23200 | 97 |
| 331 | 20240708 | 145700 | 3313742100 | 23200 | 23200 | 23250 | 23200 | 30 |
| 332 | 20240708 | 145600 | 3313045250 | 23250 | 23250 | 23250 | 23200 | 158 |
| 333 | 20240708 | 145500 | 3309378750 | 23250 | 23200 | 23250 | 23200 | 589 |
| 334 | 20240708 | 145400 | 3295684650 | 23250 | 23250 | 23250 | 23200 | 51 |
| 335 | 20240708 | 145300 | 3294499950 | 23250 | 23200 | 23250 | 23200 | 53 |
| 336 | 20240708 | 145200 | 3293269650 | 23200 | 23250 | 23250 | 23200 | 95 |
| 337 | 20240708 | 145100 | 3291061900 | 23250 | 23150 | 23250 | 23150 | 2654 |
| 338 | 20240708 | 145000 | 3229489300 | 23200 | 23200 | 23200 | 23150 | 28 |
| 339 | 20240708 | 144900 | 3228839850 | 23200 | 23150 | 23200 | 23150 | 117 |
| 340 | 20240708 | 144800 | 3226127550 | 23150 | 23200 | 23200 | 23150 | 120 |
| 341 | 20240708 | 144700 | 3223348650 | 23150 | 23150 | 23200 | 23150 | 237 |
| 342 | 20240708 | 144600 | 3217861300 | 23200 | 23200 | 23200 | 23150 | 151 |
| 343 | 20240708 | 144500 | 3214361900 | 23200 | 23200 | 23200 | 23150 | 76 |
| 344 | 20240708 | 144400 | 3212601200 | 23200 | 23200 | 23200 | 23150 | 18 |
| 345 | 20240708 | 144300 | 3212183700 | 23150 | 23200 | 23200 | 23150 | 179 |
| 346 | 20240708 | 144200 | 3208035250 | 23150 | 23150 | 23200 | 23150 | 111 |
| 347 | 20240708 | 144100 | 3205464750 | 23200 | 23200 | 23200 | 23150 | 27 |
| 348 | 20240708 | 144000 | 3204838450 | 23200 | 23200 | 23200 | 23150 | 117 |
| 349 | 20240708 | 143900 | 3202125450 | 23200 | 23150 | 23200 | 23150 | 339 |
| 350 | 20240708 | 143800 | 3194264950 | 23150 | 23150 | 23200 | 23150 | 2189 |
| 351 | 20240708 | 143700 | 3143588900 | 23200 | 23150 | 23200 | 23150 | 15 |
| 352 | 20240708 | 143600 | 3143241000 | 23200 | 23150 | 23200 | 23150 | 3247 |
| 353 | 20240708 | 143500 | 3068071450 | 23150 | 23200 | 23200 | 23150 | 48 |
| 354 | 20240708 | 143400 | 3066958000 | 23200 | 23250 | 23250 | 23200 | 33 |
| 355 | 20240708 | 143300 | 3066191700 | 23200 | 23150 | 23200 | 23150 | 1835 |
| 356 | 20240708 | 143200 | 3023620800 | 23200 | 23200 | 23200 | 23200 | 40 |
| 357 | 20240708 | 143100 | 3022692800 | 23150 | 23200 | 23200 | 23150 | 50 |
| 358 | 20240708 | 143000 | 3021533800 | 23200 | 23150 | 23200 | 23150 | 77 |
| 359 | 20240708 | 142900 | 3019750300 | 23150 | 23150 | 23200 | 23150 | 5153 |
| 360 | 20240708 | 142800 | 2900457700 | 23150 | 23200 | 23200 | 23150 | 18 |
| 361 | 20240708 | 142700 | 2900040250 | 23200 | 23200 | 23200 | 23150 | 50 |
| 362 | 20240708 | 142600 | 2898881500 | 23150 | 23150 | 23200 | 23150 | 43 |
| 363 | 20240708 | 142500 | 2897885300 | 23150 | 23200 | 23200 | 23150 | 19 |
| 364 | 20240708 | 142400 | 2897444600 | 23200 | 23150 | 23200 | 23150 | 68 |
| 365 | 20240708 | 142300 | 2895869700 | 23200 | 23200 | 23200 | 23150 | 100 |
| 366 | 20240708 | 142200 | 2893553200 | 23150 | 23200 | 23200 | 23150 | 30 |
| 367 | 20240708 | 142100 | 2892858050 | 23150 | 23200 | 23200 | 23150 | 1030 |
| 368 | 20240708 | 142000 | 2869012200 | 23200 | 23150 | 23200 | 23150 | 109 |
| 369 | 20240708 | 141900 | 2866488100 | 23200 | 23200 | 23200 | 23200 | 19 |
| 370 | 20240708 | 141800 | 2866047300 | 23200 | 23200 | 23200 | 23150 | 148 |
| 371 | 20240708 | 141700 | 2862619650 | 23200 | 23150 | 23200 | 23150 | 135 |
| 372 | 20240708 | 141600 | 2859488700 | 23200 | 23150 | 23200 | 23150 | 515 |
| 373 | 20240708 | 141500 | 2847565800 | 23200 | 23150 | 23200 | 23150 | 30 |
| 374 | 20240708 | 141400 | 2846870650 | 23200 | 23200 | 23200 | 23150 | 428 |
| 375 | 20240708 | 141300 | 2836961200 | 23200 | 23150 | 23200 | 23150 | 39 |
| 376 | 20240708 | 141200 | 2836057450 | 23200 | 23150 | 23200 | 23150 | 103 |
| 377 | 20240708 | 141100 | 2833672200 | 23150 | 23200 | 23200 | 23150 | 104 |
| 378 | 20240708 | 141000 | 2831262500 | 23200 | 23200 | 23200 | 23150 | 81 |
| 379 | 20240708 | 140900 | 2829383450 | 23200 | 23200 | 23200 | 23150 | 192 |
| 380 | 20240708 | 140800 | 2824929900 | 23150 | 23200 | 23200 | 23150 | 232 |
| 381 | 20240708 | 140700 | 2819553500 | 23200 | 23200 | 23200 | 23150 | 22 |
| 382 | 20240708 | 140600 | 2819043250 | 23200 | 23150 | 23200 | 23150 | 133 |
| 383 | 20240708 | 140500 | 2815958650 | 23200 | 23200 | 23200 | 23200 | 37 |
| 384 | 20240708 | 140400 | 2815100250 | 23150 | 23200 | 23200 | 23150 | 31 |
| 385 | 20240708 | 140300 | 2814382000 | 23200 | 23150 | 23200 | 23150 | 16 |
| 386 | 20240708 | 140200 | 2814010950 | 23150 | 23200 | 23200 | 23150 | 44 |
| 387 | 20240708 | 140100 | 2812991750 | 23150 | 23150 | 23200 | 23150 | 44 |
| 388 | 20240708 | 140000 | 2811972250 | 23150 | 23200 | 23200 | 23150 | 44 |
| 389 | 20240708 | 135900 | 2810952400 | 23150 | 23200 | 23200 | 23150 | 621 |
| 390 | 20240708 | 135800 | 2796574250 | 23250 | 23250 | 23250 | 23250 | 23 |
| 391 | 20240708 | 135700 | 2796039500 | 23150 | 23200 | 23250 | 23150 | 145 |
| 392 | 20240708 | 135600 | 2792676950 | 23250 | 23250 | 23250 | 23200 | 1862 |
| 393 | 20240708 | 135500 | 2749477150 | 23250 | 23250 | 23250 | 23200 | 89 |
| 394 | 20240708 | 135400 | 2747408750 | 23200 | 23250 | 23250 | 23200 | 16 |
| 395 | 20240708 | 135300 | 2747036950 | 23200 | 23200 | 23250 | 23200 | 47 |
| 396 | 20240708 | 135200 | 2745945150 | 23250 | 23200 | 23250 | 23200 | 40 |
| 397 | 20240708 | 135100 | 2745016050 | 23200 | 23250 | 23250 | 23200 | 29 |
| 398 | 20240708 | 135000 | 2744341950 | 23200 | 23250 | 23250 | 23200 | 536 |
| 399 | 20240708 | 134900 | 2731905900 | 23250 | 23250 | 23250 | 23200 | 40 |
| 400 | 20240708 | 134800 | 2730976250 | 23250 | 23250 | 23250 | 23200 | 124 |
| 401 | 20240708 | 134700 | 2728094100 | 23250 | 23300 | 23300 | 23250 | 84 |
| 402 | 20240708 | 134600 | 2726140500 | 23250 | 23250 | 23300 | 23250 | 604 |
| 403 | 20240708 | 134500 | 2712096850 | 23200 | 23250 | 23250 | 23200 | 221 |
| 404 | 20240708 | 134400 | 2706969050 | 23200 | 23250 | 23250 | 23200 | 58 |
| 405 | 20240708 | 134300 | 2705621550 | 23250 | 23250 | 23250 | 23200 | 35 |
| 406 | 20240708 | 134200 | 2704807950 | 23250 | 23250 | 23250 | 23200 | 29 |
| 407 | 20240708 | 134100 | 2704133850 | 23300 | 23150 | 23300 | 23150 | 157 |
| 408 | 20240708 | 134000 | 2700490100 | 23150 | 23200 | 23200 | 23150 | 4504 |
| 409 | 20240708 | 133900 | 2596006000 | 23200 | 23150 | 23200 | 23150 | 43 |
| 410 | 20240708 | 133800 | 2595009350 | 23200 | 23200 | 23200 | 23200 | 31 |
| 411 | 20240708 | 133700 | 2594290150 | 23150 | 23200 | 23200 | 23150 | 139 |
| 412 | 20240708 | 133600 | 2591070950 | 23150 | 23150 | 23200 | 23150 | 70 |
| 413 | 20240708 | 133500 | 2589449800 | 23150 | 23200 | 23200 | 23150 | 29 |
| 414 | 20240708 | 133400 | 2588777850 | 23150 | 23150 | 23200 | 23150 | 252 |
| 415 | 20240708 | 133300 | 2582943400 | 23200 | 23200 | 23200 | 23150 | 38 |
| 416 | 20240708 | 133200 | 2582062300 | 23200 | 23150 | 23200 | 23150 | 937 |
| 417 | 20240708 | 133100 | 2560324850 | 23150 | 23200 | 23200 | 23150 | 101 |
| 418 | 20240708 | 133000 | 2557985950 | 23200 | 23200 | 23250 | 23150 | 3206 |
| 419 | 20240708 | 132900 | 2483607700 | 23250 | 23250 | 23250 | 23200 | 328 |
| 420 | 20240708 | 132800 | 2475986850 | 23200 | 23250 | 23250 | 23200 | 30 |
| 421 | 20240708 | 132700 | 2475290200 | 23200 | 23300 | 23300 | 23200 | 797 |
| 422 | 20240708 | 132600 | 2456759400 | 23250 | 23250 | 23300 | 23250 | 185 |
| 423 | 20240708 | 132500 | 2452456050 | 23300 | 23250 | 23300 | 23250 | 32 |
| 424 | 20240708 | 132400 | 2451711400 | 23300 | 23300 | 23300 | 23250 | 2028 |
| 425 | 20240708 | 132300 | 2404559000 | 23250 | 23300 | 23300 | 23250 | 32 |
| 426 | 20240708 | 132200 | 2403814400 | 23300 | 23250 | 23300 | 23250 | 16 |
| 427 | 20240708 | 132100 | 2403441750 | 23300 | 23300 | 23300 | 23250 | 36 |
| 428 | 20240708 | 132000 | 2402603800 | 23300 | 23300 | 23300 | 23250 | 498 |
| 429 | 20240708 | 131900 | 2391024050 | 23250 | 23300 | 23300 | 23250 | 37 |
| 430 | 20240708 | 131800 | 2390163000 | 23300 | 23250 | 23300 | 23250 | 34 |
| 431 | 20240708 | 131700 | 2389371700 | 23250 | 23250 | 23300 | 23250 | 160 |
| 432 | 20240708 | 131600 | 2385651050 | 23300 | 23250 | 23300 | 23200 | 41 |
| 433 | 20240708 | 131500 | 2384698100 | 23250 | 23250 | 23300 | 23250 | 796 |
| 434 | 20240708 | 131400 | 2366174200 | 23300 | 23250 | 23300 | 23250 | 2037 |
| 435 | 20240708 | 131300 | 2318812950 | 23250 | 23300 | 23300 | 23250 | 15 |
| 436 | 20240708 | 131200 | 2318463550 | 23300 | 23250 | 23300 | 23250 | 41 |
| 437 | 20240708 | 131100 | 2317509700 | 23300 | 23300 | 23300 | 23250 | 3087 |
| 438 | 20240708 | 131000 | 2245584350 | 23250 | 23300 | 23300 | 23250 | 58 |
| 439 | 20240708 | 130900 | 2244233950 | 23300 | 23250 | 23300 | 23250 | 37 |
| 440 | 20240708 | 130800 | 2243372850 | 23300 | 23250 | 23300 | 23250 | 30 |
| 441 | 20240708 | 130700 | 2242674000 | 23300 | 23250 | 23300 | 23250 | 128 |
| 442 | 20240708 | 130600 | 2239697000 | 23300 | 23250 | 23300 | 23250 | 832 |
| 443 | 20240708 | 130500 | 2220351750 | 23250 | 23250 | 23300 | 23250 | 418 |
| 444 | 20240708 | 130400 | 2210632600 | 23250 | 23300 | 23300 | 23250 | 327 |
| 445 | 20240708 | 130300 | 2203028500 | 23250 | 23250 | 23300 | 23250 | 118 |
| 446 | 20240708 | 130200 | 2200284100 | 23300 | 23300 | 23300 | 23250 | 27 |
| 447 | 20240708 | 130100 | 2199655100 | 23250 | 23300 | 23300 | 23250 | 32 |
| 448 | 20240708 | 130000 | 2198910400 | 23250 | 23250 | 23300 | 23250 | 33 |
| 449 | 20240708 | 125900 | 2198142500 | 23300 | 23250 | 23300 | 23250 | 194 |
| 450 | 20240708 | 125800 | 2193631350 | 23300 | 23300 | 23300 | 23250 | 254 |
| 451 | 20240708 | 125700 | 2187720200 | 23300 | 23300 | 23350 | 23300 | 1240 |
| 452 | 20240708 | 125600 | 2158827950 | 23300 | 23300 | 23300 | 23300 | 78 |
| 453 | 20240708 | 125500 | 2157010550 | 23350 | 23350 | 23350 | 23300 | 32 |
| 454 | 20240708 | 125400 | 2156263450 | 23350 | 23350 | 23350 | 23300 | 44 |
| 455 | 20240708 | 125300 | 2155236900 | 23300 | 23350 | 23350 | 23300 | 438 |
| 456 | 20240708 | 125200 | 2145009750 | 23350 | 23400 | 23400 | 23350 | 209 |
| 457 | 20240708 | 125100 | 2140129250 | 23400 | 23350 | 23400 | 23350 | 317 |
| 458 | 20240708 | 125000 | 2132727050 | 23350 | 23350 | 23350 | 23350 | 3707 |
| 459 | 20240708 | 124900 | 2046168600 | 23350 | 23350 | 23350 | 23350 | 188 |
| 460 | 20240708 | 124800 | 2041778800 | 23350 | 23350 | 23350 | 23350 | 215 |
| 461 | 20240708 | 124700 | 2036758550 | 23350 | 23350 | 23400 | 23350 | 23 |
| 462 | 20240708 | 124600 | 2036221250 | 23400 | 23350 | 23400 | 23350 | 79 |
| 463 | 20240708 | 124500 | 2034372900 | 23350 | 23400 | 23400 | 23350 | 26 |
| 464 | 20240708 | 124400 | 2033765500 | 23350 | 23350 | 23400 | 23350 | 229 |
| 465 | 20240708 | 124300 | 2028407950 | 23400 | 23400 | 23400 | 23350 | 48 |
| 466 | 20240708 | 124200 | 2027284850 | 23350 | 23400 | 23400 | 23350 | 265 |
| 467 | 20240708 | 124100 | 2021084850 | 23400 | 23350 | 23400 | 23350 | 110 |
| 468 | 20240708 | 124000 | 2018511100 | 23350 | 23400 | 23400 | 23350 | 22 |
| 469 | 20240708 | 123900 | 2017997150 | 23400 | 23350 | 23400 | 23350 | 404 |
| 470 | 20240708 | 123800 | 2008553250 | 23350 | 23350 | 23350 | 23350 | 22 |
| 471 | 20240708 | 123700 | 2008039550 | 23400 | 23400 | 23400 | 23400 | 216 |
| 472 | 20240708 | 123600 | 2002985150 | 23350 | 23400 | 23400 | 23350 | 274 |
| 473 | 20240708 | 123500 | 1996574550 | 23350 | 23350 | 23350 | 23350 | 40 |
| 474 | 20240708 | 123400 | 1995640550 | 23400 | 23400 | 23400 | 23400 | 310 |
| 475 | 20240708 | 123300 | 1988386550 | 23350 | 23400 | 23400 | 23350 | 214 |
| 476 | 20240708 | 123200 | 1983379900 | 23350 | 23350 | 23350 | 23350 | 3 |
| 477 | 20240708 | 123100 | 1983309850 | 23400 | 23400 | 23400 | 23350 | 39 |
| 478 | 20240708 | 123000 | 1982398300 | 23350 | 23350 | 23350 | 23350 | 32 |
| 479 | 20240708 | 122900 | 1981651100 | 23350 | 23450 | 23450 | 23350 | 100 |
| 480 | 20240708 | 122800 | 1979315750 | 23450 | 23400 | 23450 | 23400 | 43 |
| 481 | 20240708 | 122700 | 1978309300 | 23400 | 23400 | 23400 | 23400 | 1206 |
| 482 | 20240708 | 122600 | 1950088900 | 23450 | 23400 | 23450 | 23400 | 1062 |
| 483 | 20240708 | 122500 | 1925236000 | 23400 | 23400 | 23400 | 23400 | 465 |
| 484 | 20240708 | 122400 | 1914355000 | 23400 | 23400 | 23450 | 23400 | 104 |
| 485 | 20240708 | 122300 | 1911921200 | 23400 | 23400 | 23400 | 23400 | 49 |
| 486 | 20240708 | 122200 | 1910774600 | 23450 | 23450 | 23450 | 23400 | 128 |
| 487 | 20240708 | 122100 | 1907773950 | 23450 | 23400 | 23450 | 23400 | 133 |
| 488 | 20240708 | 122000 | 1904655250 | 23450 | 23450 | 23450 | 23400 | 206 |
| 489 | 20240708 | 121900 | 1899825400 | 23450 | 23400 | 23450 | 23400 | 105 |
| 490 | 20240708 | 121800 | 1897366700 | 23400 | 23400 | 23400 | 23400 | 104 |
| 491 | 20240708 | 121700 | 1894933100 | 23400 | 23450 | 23450 | 23400 | 150 |
| 492 | 20240708 | 121600 | 1891422850 | 23400 | 23400 | 23400 | 23400 | 18 |
| 493 | 20240708 | 121500 | 1891001650 | 23400 | 23400 | 23450 | 23400 | 138 |
| 494 | 20240708 | 121400 | 1887772000 | 23400 | 23400 | 23400 | 23400 | 112 |
| 495 | 20240708 | 121300 | 1885151200 | 23400 | 23400 | 23450 | 23400 | 124 |
| 496 | 20240708 | 121200 | 1882246800 | 23400 | 23400 | 23400 | 23400 | 28 |
| 497 | 20240708 | 121100 | 1881591600 | 23400 | 23450 | 23450 | 23400 | 39 |
| 498 | 20240708 | 121000 | 1880678050 | 23450 | 23400 | 23450 | 23400 | 92 |
| 499 | 20240708 | 120900 | 1878521750 | 23400 | 23350 | 23400 | 23350 | 2016 |
| 500 | 20240708 | 120800 | 1831348450 | 23400 | 23350 | 23400 | 23350 | 1117 |
| 501 | 20240708 | 120700 | 1805211650 | 23400 | 23350 | 23400 | 23350 | 5 |
| 502 | 20240708 | 120600 | 1805094750 | 23400 | 23350 | 23400 | 23350 | 154 |
| 503 | 20240708 | 120500 | 1801497350 | 23350 | 23400 | 23400 | 23350 | 8 |
| 504 | 20240708 | 120400 | 1801310300 | 23350 | 23350 | 23400 | 23350 | 72 |
| 505 | 20240708 | 120300 | 1799626450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 506 | 20240708 | 120200 | 1799626450 | 23400 | 23350 | 23400 | 23350 | 22 |
| 507 | 20240708 | 120100 | 1799112700 | 23400 | 23350 | 23400 | 23350 | 149 |
| 508 | 20240708 | 120000 | 1795633400 | 23350 | 23350 | 23350 | 23350 | 87 |
| 509 | 20240708 | 115900 | 1793601950 | 23350 | 23300 | 23350 | 23300 | 75 |
| 510 | 20240708 | 115800 | 1791853800 | 23300 | 23400 | 23400 | 23300 | 25 |
| 511 | 20240708 | 115700 | 1791269800 | 23300 | 23350 | 23400 | 23300 | 61 |
| 512 | 20240708 | 115600 | 1789846250 | 23400 | 23400 | 23400 | 23400 | 87 |
| 513 | 20240708 | 115500 | 1787810450 | 23400 | 23400 | 23400 | 23350 | 154 |
| 514 | 20240708 | 115400 | 1784207000 | 23400 | 23400 | 23400 | 23350 | 91 |
| 515 | 20240708 | 115300 | 1782077750 | 23400 | 23350 | 23400 | 23350 | 25 |
| 516 | 20240708 | 115200 | 1781492850 | 23400 | 23350 | 23400 | 23350 | 12 |
| 517 | 20240708 | 115100 | 1781212150 | 23350 | 23350 | 23350 | 23350 | 2 |
| 518 | 20240708 | 115000 | 1781165450 | 23350 | 23300 | 23350 | 23300 | 12 |
| 519 | 20240708 | 114900 | 1780885350 | 23300 | 23350 | 23350 | 23300 | 17 |
| 520 | 20240708 | 114800 | 1780489150 | 23400 | 23400 | 23400 | 23400 | 3 |
| 521 | 20240708 | 114700 | 1780418950 | 23400 | 23350 | 23400 | 23300 | 115 |
| 522 | 20240708 | 114600 | 1777737600 | 23350 | 23350 | 23350 | 23350 | 606 |
| 523 | 20240708 | 114500 | 1763587500 | 23350 | 23400 | 23400 | 23350 | 208 |
| 524 | 20240708 | 114400 | 1758721050 | 23400 | 23400 | 23400 | 23350 | 444 |
| 525 | 20240708 | 114300 | 1748331600 | 23400 | 23400 | 23400 | 23400 | 27 |
| 526 | 20240708 | 114200 | 1747699800 | 23350 | 23400 | 23400 | 23350 | 8 |
| 527 | 20240708 | 114100 | 1747512750 | 23400 | 23400 | 23400 | 23350 | 138 |
| 528 | 20240708 | 114000 | 1744283650 | 23400 | 23350 | 23400 | 23350 | 5 |
| 529 | 20240708 | 113900 | 1744166800 | 23400 | 23400 | 23400 | 23400 | 420 |
| 530 | 20240708 | 113800 | 1734338800 | 23400 | 23300 | 23400 | 23300 | 3726 |
| 531 | 20240708 | 113700 | 1647223000 | 23300 | 23300 | 23350 | 23300 | 273 |
| 532 | 20240708 | 113600 | 1640861800 | 23400 | 23250 | 23400 | 23250 | 2299 |
| 533 | 20240708 | 113500 | 1587121050 | 23250 | 23300 | 23300 | 23250 | 33 |
| 534 | 20240708 | 113400 | 1586352300 | 23300 | 23300 | 23300 | 23300 | 446 |
| 535 | 20240708 | 113300 | 1575960500 | 23300 | 23300 | 23300 | 23300 | 223 |
| 536 | 20240708 | 113200 | 1570764600 | 23300 | 23350 | 23350 | 23300 | 47 |
| 537 | 20240708 | 113100 | 1569667300 | 23350 | 23300 | 23350 | 23300 | 6 |
| 538 | 20240708 | 113000 | 1569527400 | 23350 | 23350 | 23400 | 23350 | 18 |
| 539 | 20240708 | 112900 | 1569106850 | 23350 | 23350 | 23400 | 23300 | 1653 |
| 540 | 20240708 | 112800 | 1530464300 | 23300 | 23350 | 23350 | 23300 | 895 |
| 541 | 20240708 | 112700 | 1509568700 | 23300 | 23250 | 23300 | 23250 | 1640 |
| 542 | 20240708 | 112600 | 1471356800 | 23250 | 23250 | 23250 | 23250 | 12 |
| 543 | 20240708 | 112500 | 1471077800 | 23250 | 23250 | 23300 | 23250 | 118 |
| 544 | 20240708 | 112400 | 1468333700 | 23250 | 23300 | 23300 | 23250 | 3 |
| 545 | 20240708 | 112300 | 1468263900 | 23250 | 23250 | 23250 | 23250 | 177 |
| 546 | 20240708 | 112200 | 1464148650 | 23250 | 23200 | 23250 | 23200 | 3033 |
| 547 | 20240708 | 112100 | 1393701050 | 23100 | 23100 | 23100 | 23100 | 3 |
| 548 | 20240708 | 112000 | 1393631750 | 23100 | 23100 | 23100 | 23100 | 2 |
| 549 | 20240708 | 111900 | 1393585550 | 23150 | 23150 | 23150 | 23150 | 60 |
| 550 | 20240708 | 111800 | 1392196550 | 23150 | 23150 | 23150 | 23100 | 19 |
| 551 | 20240708 | 111700 | 1391756900 | 23150 | 23150 | 23150 | 23150 | 3 |
| 552 | 20240708 | 111600 | 1391687450 | 23150 | 23150 | 23200 | 23150 | 29 |
| 553 | 20240708 | 111500 | 1391015500 | 23150 | 23150 | 23150 | 23150 | 4 |
| 554 | 20240708 | 111400 | 1390922900 | 23150 | 23100 | 23250 | 23100 | 356 |
| 555 | 20240708 | 111300 | 1382693550 | 23100 | 23250 | 23250 | 23100 | 2007 |
| 556 | 20240708 | 111200 | 1336176000 | 23200 | 23200 | 23200 | 23200 | 12 |
| 557 | 20240708 | 111100 | 1335897600 | 23250 | 23200 | 23250 | 23200 | 169 |
| 558 | 20240708 | 111000 | 1331976300 | 23200 | 23250 | 23250 | 23200 | 1253 |
| 559 | 20240708 | 110900 | 1302844200 | 23250 | 23250 | 23250 | 23250 | 226 |
| 560 | 20240708 | 110800 | 1297589700 | 23200 | 23250 | 23250 | 23200 | 4 |
| 561 | 20240708 | 110700 | 1297496800 | 23200 | 23250 | 23250 | 23200 | 246 |
| 562 | 20240708 | 110600 | 1291784750 | 23200 | 23250 | 23250 | 23200 | 12 |
| 563 | 20240708 | 110500 | 1291505850 | 23250 | 23250 | 23250 | 23250 | 15 |
| 564 | 20240708 | 110400 | 1291157100 | 23200 | 23250 | 23250 | 23200 | 23 |
| 565 | 20240708 | 110300 | 1290622500 | 23200 | 23250 | 23250 | 23200 | 19 |
| 566 | 20240708 | 110200 | 1290180900 | 23250 | 23200 | 23250 | 23200 | 35 |
| 567 | 20240708 | 110100 | 1289368400 | 23200 | 23250 | 23250 | 23200 | 7 |
| 568 | 20240708 | 110000 | 1289205750 | 23200 | 23250 | 23250 | 23200 | 6 |
| 569 | 20240708 | 105900 | 1289066400 | 23200 | 23200 | 23200 | 23200 | 5 |
| 570 | 20240708 | 105800 | 1288950400 | 23200 | 23200 | 23200 | 23200 | 5 |
| 571 | 20240708 | 105700 | 1288834400 | 23250 | 23250 | 23250 | 23250 | 408 |
| 572 | 20240708 | 105600 | 1279348400 | 23250 | 23250 | 23250 | 23250 | 80 |
| 573 | 20240708 | 105500 | 1277488400 | 23250 | 23200 | 23250 | 23200 | 8 |
| 574 | 20240708 | 105400 | 1277302550 | 23200 | 23250 | 23250 | 23200 | 633 |
| 575 | 20240708 | 105300 | 1262585400 | 23250 | 23250 | 23250 | 23200 | 634 |
| 576 | 20240708 | 105200 | 1247845050 | 23250 | 23200 | 23250 | 23200 | 1350 |
| 577 | 20240708 | 105100 | 1216457750 | 23200 | 23200 | 23200 | 23150 | 228 |
| 578 | 20240708 | 105000 | 1211173150 | 23150 | 23150 | 23150 | 23150 | 2 |
| 579 | 20240708 | 104900 | 1211126850 | 23200 | 23200 | 23200 | 23150 | 9 |
| 580 | 20240708 | 104800 | 1210918200 | 23150 | 23150 | 23200 | 23150 | 320 |
| 581 | 20240708 | 104700 | 1203497700 | 23200 | 23200 | 23200 | 23200 | 155 |
| 582 | 20240708 | 104600 | 1199901700 | 23250 | 23200 | 23250 | 23150 | 184 |
| 583 | 20240708 | 104500 | 1195635250 | 23200 | 23200 | 23250 | 23200 | 53 |
| 584 | 20240708 | 104400 | 1194404550 | 23250 | 23250 | 23250 | 23200 | 552 |
| 585 | 20240708 | 104300 | 1181571400 | 23250 | 23250 | 23250 | 23150 | 267 |
| 586 | 20240708 | 104200 | 1175376600 | 23200 | 23150 | 23200 | 23150 | 747 |
| 587 | 20240708 | 104100 | 1158046350 | 23200 | 23200 | 23200 | 23200 | 68 |
| 588 | 20240708 | 104000 | 1156468750 | 23150 | 23150 | 23150 | 23150 | 2 |
| 589 | 20240708 | 103900 | 1156422450 | 23150 | 23100 | 23150 | 23100 | 655 |
| 590 | 20240708 | 103800 | 1141259350 | 23150 | 23150 | 23150 | 23150 | 5 |
| 591 | 20240708 | 103700 | 1141143600 | 23100 | 23100 | 23100 | 23100 | 89 |
| 592 | 20240708 | 103600 | 1139087700 | 23100 | 23100 | 23100 | 23100 | 2 |
| 593 | 20240708 | 103500 | 1139041500 | 23150 | 23100 | 23150 | 23100 | 6 |
| 594 | 20240708 | 103400 | 1138902850 | 23100 | 23100 | 23100 | 23100 | 22 |
| 595 | 20240708 | 103300 | 1138394650 | 23100 | 23150 | 23150 | 23100 | 375 |
| 596 | 20240708 | 103200 | 1129713650 | 23150 | 23100 | 23150 | 23100 | 147 |
| 597 | 20240708 | 103100 | 1126310700 | 23150 | 23150 | 23150 | 23150 | 14 |
| 598 | 20240708 | 103000 | 1125986600 | 23100 | 23150 | 23150 | 23100 | 23 |
| 599 | 20240708 | 102900 | 1125454300 | 23150 | 23100 | 23150 | 23100 | 11 |
| 600 | 20240708 | 102800 | 1125199700 | 23200 | 23150 | 23200 | 23150 | 9 |
| 601 | 20240708 | 102700 | 1124991100 | 23150 | 23150 | 23150 | 23150 | 29 |
| 602 | 20240708 | 102600 | 1124319750 | 23150 | 23150 | 23200 | 23150 | 235 |
| 603 | 20240708 | 102500 | 1118879250 | 23150 | 23150 | 23150 | 23150 | 2 |
| 604 | 20240708 | 102400 | 1118832950 | 23150 | 23150 | 23150 | 23150 | 331 |
| 605 | 20240708 | 102300 | 1111170300 | 23100 | 23100 | 23100 | 23100 | 307 |
| 606 | 20240708 | 102200 | 1104078600 | 23200 | 23100 | 23200 | 23100 | 575 |
| 607 | 20240708 | 102100 | 1090772600 | 23150 | 23150 | 23150 | 23100 | 109 |
| 608 | 20240708 | 102000 | 1088254450 | 23200 | 23150 | 23200 | 23100 | 71 |
| 609 | 20240708 | 101900 | 1086613600 | 23200 | 23150 | 23200 | 23150 | 20 |
| 610 | 20240708 | 101800 | 1086149850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 611 | 20240708 | 101700 | 1086149850 | 23100 | 23150 | 23150 | 23100 | 102 |
| 612 | 20240708 | 101600 | 1083788650 | 23150 | 23150 | 23150 | 23150 | 1 |
| 613 | 20240708 | 101500 | 1083765500 | 23100 | 23150 | 23150 | 23100 | 122 |
| 614 | 20240708 | 101400 | 1080945100 | 23200 | 23150 | 23200 | 23150 | 523 |
| 615 | 20240708 | 101300 | 1068812550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 616 | 20240708 | 101200 | 1068812550 | 23200 | 23150 | 23200 | 23150 | 23 |
| 617 | 20240708 | 101100 | 1068279100 | 23200 | 23200 | 23200 | 23200 | 11 |
| 618 | 20240708 | 101000 | 1068023900 | 23200 | 23250 | 23250 | 23200 | 35 |
| 619 | 20240708 | 100900 | 1067210200 | 23250 | 23250 | 23250 | 23200 | 18 |
| 620 | 20240708 | 100800 | 1066791850 | 23200 | 23150 | 23200 | 23150 | 885 |
| 621 | 20240708 | 100700 | 1046260000 | 23200 | 23200 | 23200 | 23200 | 1 |
| 622 | 20240708 | 100600 | 1046236800 | 23200 | 23200 | 23200 | 23150 | 595 |
| 623 | 20240708 | 100500 | 1032432900 | 23200 | 23150 | 23200 | 23150 | 106 |
| 624 | 20240708 | 100400 | 1029973850 | 23200 | 23100 | 23200 | 23100 | 820 |
| 625 | 20240708 | 100300 | 1010979600 | 23100 | 23150 | 23150 | 23100 | 120 |
| 626 | 20240708 | 100200 | 1008207350 | 23150 | 23200 | 23200 | 23150 | 663 |
| 627 | 20240708 | 100100 | 992858850 | 23200 | 23200 | 23200 | 23200 | 741 |
| 628 | 20240708 | 100000 | 975667650 | 23200 | 23150 | 23250 | 23150 | 556 |
| 629 | 20240708 | 095900 | 962766300 | 23150 | 23150 | 23150 | 23150 | 2 |
| 630 | 20240708 | 095800 | 962720000 | 23100 | 23150 | 23200 | 23100 | 379 |
| 631 | 20240708 | 095700 | 953955850 | 23100 | 23200 | 23200 | 23100 | 197 |
| 632 | 20240708 | 095600 | 949402350 | 23250 | 23100 | 23250 | 23100 | 1349 |
| 633 | 20240708 | 095500 | 918074950 | 23100 | 23100 | 23100 | 23100 | 594 |
| 634 | 20240708 | 095400 | 904353550 | 23100 | 23100 | 23100 | 23100 | 568 |
| 635 | 20240708 | 095300 | 891232750 | 23100 | 23100 | 23100 | 23050 | 18 |
| 636 | 20240708 | 095200 | 890817100 | 23050 | 23000 | 23050 | 23000 | 31 |
| 637 | 20240708 | 095100 | 890102650 | 23050 | 23050 | 23050 | 23000 | 77 |
| 638 | 20240708 | 095000 | 888328950 | 23000 | 23050 | 23050 | 23000 | 104 |
| 639 | 20240708 | 094900 | 885931900 | 23000 | 23000 | 23000 | 23000 | 32 |
| 640 | 20240708 | 094800 | 885195900 | 23000 | 23000 | 23000 | 22950 | 802 |
| 641 | 20240708 | 094700 | 866750050 | 22950 | 22950 | 22950 | 22950 | 2057 |
| 642 | 20240708 | 094600 | 819541900 | 22950 | 23000 | 23000 | 22950 | 1051 |
| 643 | 20240708 | 094500 | 795370550 | 23000 | 23000 | 23000 | 22950 | 115 |
| 644 | 20240708 | 094400 | 792730650 | 22950 | 22950 | 23000 | 22950 | 138 |
| 645 | 20240708 | 094300 | 789561600 | 22950 | 22950 | 22950 | 22950 | 269 |
| 646 | 20240708 | 094200 | 783388050 | 23000 | 23000 | 23000 | 23000 | 5 |
| 647 | 20240708 | 094100 | 783273050 | 23000 | 23000 | 23000 | 23000 | 237 |
| 648 | 20240708 | 094000 | 777822050 | 23050 | 23050 | 23050 | 23050 | 5 |
| 649 | 20240708 | 093900 | 777706800 | 23050 | 23000 | 23050 | 23000 | 451 |
| 650 | 20240708 | 093800 | 767333450 | 23050 | 23000 | 23050 | 23000 | 596 |
| 651 | 20240708 | 093700 | 753624800 | 23000 | 23050 | 23050 | 23000 | 52 |
| 652 | 20240708 | 093600 | 752428700 | 23000 | 23000 | 23000 | 23000 | 7 |
| 653 | 20240708 | 093500 | 752267700 | 23000 | 23050 | 23050 | 23000 | 27 |
| 654 | 20240708 | 093400 | 751645750 | 23000 | 23050 | 23050 | 23000 | 615 |
| 655 | 20240708 | 093300 | 737500500 | 23000 | 23050 | 23050 | 23000 | 48 |
| 656 | 20240708 | 093200 | 736394200 | 23050 | 23050 | 23050 | 23000 | 274 |
| 657 | 20240708 | 093100 | 730078650 | 23050 | 23000 | 23050 | 23000 | 265 |
| 658 | 20240708 | 093000 | 723977100 | 23000 | 23050 | 23050 | 23000 | 668 |
| 659 | 20240708 | 092900 | 708599700 | 23000 | 23000 | 23050 | 23000 | 435 |
| 660 | 20240708 | 092800 | 698579200 | 23000 | 23050 | 23050 | 23000 | 115 |
| 661 | 20240708 | 092700 | 695933950 | 23000 | 23000 | 23000 | 23000 | 9 |
| 662 | 20240708 | 092600 | 695726950 | 23000 | 23000 | 23000 | 23000 | 817 |
| 663 | 20240708 | 092500 | 676935950 | 23000 | 23000 | 23000 | 23000 | 615 |
| 664 | 20240708 | 092400 | 662790950 | 23000 | 23000 | 23050 | 23000 | 205 |
| 665 | 20240708 | 092300 | 658075000 | 23050 | 23000 | 23050 | 23000 | 202 |
| 666 | 20240708 | 092200 | 653428900 | 23000 | 23050 | 23100 | 23000 | 916 |
| 667 | 20240708 | 092100 | 632356600 | 23050 | 23150 | 23200 | 23050 | 1939 |
| 668 | 20240708 | 092000 | 587614700 | 23150 | 23150 | 23150 | 23150 | 255 |
| 669 | 20240708 | 091900 | 581711450 | 23150 | 23200 | 23200 | 23150 | 703 |
| 670 | 20240708 | 091800 | 565429400 | 23200 | 23250 | 23250 | 23200 | 1403 |
| 671 | 20240708 | 091700 | 532873200 | 23250 | 23250 | 23250 | 23200 | 1690 |
| 672 | 20240708 | 091600 | 493580800 | 23200 | 23200 | 23250 | 23200 | 407 |
| 673 | 20240708 | 091500 | 484130550 | 23250 | 23300 | 23300 | 23200 | 368 |
| 674 | 20240708 | 091400 | 475577300 | 23300 | 23300 | 23350 | 23200 | 1538 |
| 675 | 20240708 | 091300 | 439725400 | 23350 | 23250 | 23350 | 23250 | 685 |
| 676 | 20240708 | 091200 | 423768500 | 23300 | 23250 | 23300 | 23250 | 1184 |
| 677 | 20240708 | 091100 | 396231350 | 23250 | 23150 | 23300 | 23150 | 2590 |
| 678 | 20240708 | 091000 | 336144350 | 23200 | 23100 | 23200 | 23100 | 3788 |
| 679 | 20240708 | 090900 | 248619150 | 23100 | 23100 | 23100 | 23100 | 1198 |
| 680 | 20240708 | 090800 | 220945350 | 23100 | 23050 | 23100 | 23000 | 1376 |
| 681 | 20240708 | 090700 | 189225600 | 23000 | 23000 | 23050 | 23000 | 260 |
| 682 | 20240708 | 090600 | 183245100 | 23050 | 22950 | 23050 | 22900 | 1068 |
| 683 | 20240708 | 090500 | 158702700 | 22900 | 22950 | 22950 | 22900 | 428 |
| 684 | 20240708 | 090400 | 148901250 | 22900 | 22900 | 22900 | 22850 | 539 |
| 685 | 20240708 | 090300 | 136562250 | 22900 | 22900 | 22950 | 22850 | 1465 |
| 686 | 20240708 | 090200 | 102984650 | 22950 | 22850 | 22950 | 22850 | 1310 |
| 687 | 20240708 | 090100 | 72974500 | 22850 | 22900 | 22900 | 22850 | 658 |
| 688 | 20240708 | 090000 | 57908150 | 22950 | 23000 | 23000 | 22950 | 1518 |