36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 3 | 20241111 | 201400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20241111 | 201300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20241111 | 201200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20241111 | 201100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20241111 | 201000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20241111 | 200900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20241111 | 200800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20241111 | 200700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20241111 | 200600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20241111 | 200500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20241111 | 200400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20241111 | 200300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20241111 | 200200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20241111 | 200100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20241111 | 200000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20241111 | 195900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20241111 | 195800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20241111 | 195700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20241111 | 195600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20241111 | 195500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20241111 | 195400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20241111 | 195300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20241111 | 195200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20241111 | 195100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20241111 | 195000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20241111 | 194900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20241111 | 194800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20241111 | 194700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20241111 | 194600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20241111 | 194500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 33 | 20241111 | 194400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20241111 | 194300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20241111 | 194200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20241111 | 194100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20241111 | 194000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20241111 | 193900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20241111 | 193800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20241111 | 193700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20241111 | 193600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20241111 | 193500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20241111 | 193400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20241111 | 193300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20241111 | 193200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20241111 | 193100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20241111 | 193000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20241111 | 192900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20241111 | 192800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20241111 | 192700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20241111 | 192600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20241111 | 192500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20241111 | 192400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20241111 | 192300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20241111 | 192200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20241111 | 192100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20241111 | 192000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20241111 | 191900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20241111 | 191800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20241111 | 191700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20241111 | 191600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20241111 | 191500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 63 | 20241111 | 191400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20241111 | 191300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20241111 | 191200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20241111 | 191100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20241111 | 191000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20241111 | 190900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20241111 | 190800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20241111 | 190700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20241111 | 190600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20241111 | 190500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20241111 | 190400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20241111 | 190300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20241111 | 190200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20241111 | 190100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20241111 | 190000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20241111 | 185900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20241111 | 185800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20241111 | 185700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20241111 | 185600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20241111 | 185500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20241111 | 185400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20241111 | 185300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20241111 | 185200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20241111 | 185100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20241111 | 185000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20241111 | 184900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20241111 | 184800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20241111 | 184700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20241111 | 184600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20241111 | 184500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 93 | 20241111 | 184400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20241111 | 184300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20241111 | 184200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20241111 | 184100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20241111 | 184000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20241111 | 183900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20241111 | 183800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20241111 | 183700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20241111 | 183600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20241111 | 183500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20241111 | 183400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20241111 | 183300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20241111 | 183200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20241111 | 183100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20241111 | 183000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20241111 | 182900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20241111 | 182800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20241111 | 182700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20241111 | 182600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20241111 | 182500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20241111 | 182400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20241111 | 182300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20241111 | 182200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20241111 | 182100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20241111 | 182000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20241111 | 181900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20241111 | 181800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20241111 | 181700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20241111 | 181600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20241111 | 181500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 123 | 20241111 | 181400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20241111 | 181300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20241111 | 181200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20241111 | 181100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20241111 | 181000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20241111 | 180900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20241111 | 180800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20241111 | 180700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20241111 | 180600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20241111 | 180500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20241111 | 180400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20241111 | 180300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20241111 | 180200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20241111 | 180100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20241111 | 180000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20241111 | 175900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20241111 | 175800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20241111 | 175700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20241111 | 175600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20241111 | 175500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20241111 | 175400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20241111 | 175300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20241111 | 175200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20241111 | 175100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20241111 | 175000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20241111 | 174900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20241111 | 174800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20241111 | 174700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20241111 | 174600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20241111 | 174500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 153 | 20241111 | 174400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20241111 | 174300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20241111 | 174200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20241111 | 174100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20241111 | 174000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20241111 | 173900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20241111 | 173800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20241111 | 173700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20241111 | 173600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20241111 | 173500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20241111 | 173400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20241111 | 173300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20241111 | 173200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20241111 | 173100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20241111 | 173000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20241111 | 172900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20241111 | 172800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20241111 | 172700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20241111 | 172600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20241111 | 172500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20241111 | 172400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20241111 | 172300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20241111 | 172200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20241111 | 172100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20241111 | 172000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20241111 | 171900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20241111 | 171800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20241111 | 171700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20241111 | 171600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20241111 | 171500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 183 | 20241111 | 171400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20241111 | 171300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20241111 | 171200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20241111 | 171100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20241111 | 171000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20241111 | 170900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20241111 | 170800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20241111 | 170700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20241111 | 170600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20241111 | 170500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20241111 | 170400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20241111 | 170300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20241111 | 170200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20241111 | 170100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20241111 | 170000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20241111 | 165900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20241111 | 165800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20241111 | 165700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20241111 | 165600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20241111 | 165500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20241111 | 165400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20241111 | 165300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20241111 | 165200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20241111 | 165100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241111 | 165000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241111 | 164900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241111 | 164800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241111 | 164700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241111 | 164600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241111 | 164500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 213 | 20241111 | 164400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241111 | 164300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241111 | 164200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241111 | 164100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20241111 | 164000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20241111 | 163900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20241111 | 163800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20241111 | 163700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20241111 | 163600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20241111 | 163500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20241111 | 163400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20241111 | 163300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20241111 | 163200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20241111 | 163100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20241111 | 163000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20241111 | 162900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20241111 | 162800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20241111 | 162700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20241111 | 162600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20241111 | 162500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20241111 | 162400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20241111 | 162300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20241111 | 162200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20241111 | 162100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20241111 | 162000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20241111 | 161900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20241111 | 161800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20241111 | 161700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20241111 | 161600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20241111 | 161500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 243 | 20241111 | 161400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20241111 | 161300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20241111 | 161200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20241111 | 161100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20241111 | 161000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20241111 | 160900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20241111 | 160800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20241111 | 160700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20241111 | 160600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20241111 | 160500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20241111 | 160400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20241111 | 160300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20241111 | 160200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20241111 | 160100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20241111 | 160000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20241111 | 155900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20241111 | 155800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20241111 | 155700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20241111 | 155600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20241111 | 155500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20241111 | 155400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20241111 | 155300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20241111 | 155200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20241111 | 155100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20241111 | 155000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20241111 | 154900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20241111 | 154800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20241111 | 154700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20241111 | 154600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20241111 | 154500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 273 | 20241111 | 154400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20241111 | 154300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20241111 | 154200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20241111 | 154100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20241111 | 154000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20241111 | 153900 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20241111 | 153800 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20241111 | 153700 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20241111 | 153600 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20241111 | 153500 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20241111 | 153400 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20241111 | 153300 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20241111 | 153200 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20241111 | 153100 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20241111 | 153000 | 5836535650 | 17100 | 17100 | 17100 | 17100 | 6322 |
| 288 | 20241111 | 152900 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 289 | 20241111 | 152800 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 290 | 20241111 | 152700 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 291 | 20241111 | 152600 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 292 | 20241111 | 152500 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 293 | 20241111 | 152400 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 294 | 20241111 | 152300 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 295 | 20241111 | 152200 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 296 | 20241111 | 152100 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 297 | 20241111 | 152000 | 5728429450 | 17060 | 17060 | 17060 | 17060 | 0 |
| 298 | 20241111 | 151900 | 5728429450 | 17060 | 17010 | 17070 | 17010 | 1105 |
| 299 | 20241111 | 151800 | 5709629460 | 17010 | 17010 | 17080 | 17000 | 457 |
| 300 | 20241111 | 151700 | 5701847430 | 17010 | 17010 | 17100 | 17010 | 304 |
| 301 | 20241111 | 151600 | 5696662550 | 17020 | 17110 | 17120 | 17020 | 3800 |
| 302 | 20241111 | 151500 | 5631682000 | 17110 | 17090 | 17110 | 17090 | 3099 |
| 303 | 20241111 | 151400 | 5578678490 | 17100 | 17030 | 17100 | 17030 | 5181 |
| 304 | 20241111 | 151300 | 5490106450 | 17100 | 17100 | 17100 | 16990 | 5087 |
| 305 | 20241111 | 151200 | 5403127110 | 17100 | 17090 | 17100 | 17000 | 7203 |
| 306 | 20241111 | 151100 | 5280024180 | 17100 | 17070 | 17100 | 17060 | 3140 |
| 307 | 20241111 | 151000 | 5226367490 | 17020 | 16950 | 17090 | 16950 | 4998 |
| 308 | 20241111 | 150900 | 5141255570 | 16950 | 16850 | 16950 | 16830 | 3688 |
| 309 | 20241111 | 150800 | 5079119820 | 16840 | 16880 | 16880 | 16840 | 4122 |
| 310 | 20241111 | 150700 | 5009641710 | 16880 | 16860 | 16880 | 16860 | 3023 |
| 311 | 20241111 | 150600 | 4958648700 | 16870 | 16900 | 16900 | 16870 | 4291 |
| 312 | 20241111 | 150500 | 4886214960 | 16900 | 16880 | 16900 | 16880 | 1124 |
| 313 | 20241111 | 150400 | 4867234360 | 16880 | 16880 | 16890 | 16880 | 306 |
| 314 | 20241111 | 150300 | 4862068960 | 16880 | 16880 | 16890 | 16870 | 2057 |
| 315 | 20241111 | 150200 | 4827347040 | 16880 | 16920 | 16920 | 16880 | 7585 |
| 316 | 20241111 | 150100 | 4699161430 | 16920 | 16930 | 16940 | 16920 | 291 |
| 317 | 20241111 | 150000 | 4694235990 | 16940 | 16920 | 16940 | 16920 | 595 |
| 318 | 20241111 | 145900 | 4684164700 | 16930 | 16950 | 16950 | 16920 | 4814 |
| 319 | 20241111 | 145800 | 4602674590 | 16940 | 16960 | 16960 | 16940 | 3100 |
| 320 | 20241111 | 145700 | 4550156860 | 16960 | 16970 | 16970 | 16940 | 3836 |
| 321 | 20241111 | 145600 | 4485148370 | 16970 | 16950 | 16970 | 16950 | 475 |
| 322 | 20241111 | 145500 | 4477095820 | 16950 | 16960 | 16960 | 16950 | 100 |
| 323 | 20241111 | 145400 | 4475400220 | 16950 | 16970 | 16970 | 16950 | 546 |
| 324 | 20241111 | 145300 | 4466140700 | 16980 | 16980 | 16980 | 16980 | 18 |
| 325 | 20241111 | 145200 | 4465835060 | 16980 | 16980 | 16980 | 16980 | 16 |
| 326 | 20241111 | 145100 | 4465563380 | 16940 | 16950 | 16950 | 16940 | 694 |
| 327 | 20241111 | 145000 | 4453806170 | 16950 | 16990 | 16990 | 16950 | 3202 |
| 328 | 20241111 | 144900 | 4399511940 | 16990 | 16990 | 16990 | 16990 | 49 |
| 329 | 20241111 | 144800 | 4398679430 | 16990 | 16980 | 16990 | 16980 | 157 |
| 330 | 20241111 | 144700 | 4396013310 | 16970 | 16970 | 16970 | 16970 | 255 |
| 331 | 20241111 | 144600 | 4391685960 | 16970 | 16980 | 16990 | 16970 | 348 |
| 332 | 20241111 | 144500 | 4385777550 | 16970 | 16980 | 16980 | 16970 | 149 |
| 333 | 20241111 | 144400 | 4383248650 | 16970 | 16970 | 16970 | 16970 | 927 |
| 334 | 20241111 | 144300 | 4367517460 | 16970 | 17000 | 17000 | 16970 | 92 |
| 335 | 20241111 | 144200 | 4365955320 | 17000 | 16980 | 17000 | 16970 | 174 |
| 336 | 20241111 | 144100 | 4363001070 | 16980 | 17000 | 17000 | 16980 | 760 |
| 337 | 20241111 | 144000 | 4350090200 | 17000 | 17020 | 17020 | 17000 | 1109 |
| 338 | 20241111 | 143900 | 4331231720 | 17020 | 17030 | 17030 | 17010 | 193 |
| 339 | 20241111 | 143800 | 4327947680 | 17030 | 17020 | 17030 | 17000 | 145 |
| 340 | 20241111 | 143700 | 4325481580 | 17030 | 17000 | 17030 | 17000 | 21 |
| 341 | 20241111 | 143600 | 4325124550 | 17000 | 17020 | 17020 | 17000 | 1252 |
| 342 | 20241111 | 143500 | 4303833010 | 17020 | 17010 | 17020 | 17000 | 110 |
| 343 | 20241111 | 143400 | 4301962400 | 17010 | 17010 | 17010 | 17010 | 918 |
| 344 | 20241111 | 143300 | 4286347220 | 17010 | 17030 | 17030 | 17010 | 441 |
| 345 | 20241111 | 143200 | 4278844400 | 17030 | 17030 | 17030 | 17030 | 1 |
| 346 | 20241111 | 143100 | 4278827370 | 17020 | 17050 | 17050 | 17020 | 314 |
| 347 | 20241111 | 143000 | 4273480860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 348 | 20241111 | 142900 | 4273480860 | 17050 | 17050 | 17050 | 17050 | 2 |
| 349 | 20241111 | 142800 | 4273446760 | 17060 | 17070 | 17070 | 17060 | 985 |
| 350 | 20241111 | 142700 | 4256642570 | 17060 | 17060 | 17060 | 17060 | 162 |
| 351 | 20241111 | 142600 | 4253878850 | 17060 | 17070 | 17070 | 17060 | 355 |
| 352 | 20241111 | 142500 | 4247819570 | 17070 | 17060 | 17070 | 17060 | 224 |
| 353 | 20241111 | 142400 | 4243996790 | 17060 | 17050 | 17060 | 17050 | 838 |
| 354 | 20241111 | 142300 | 4229707890 | 17040 | 17040 | 17040 | 17040 | 46 |
| 355 | 20241111 | 142200 | 4228924050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 356 | 20241111 | 142100 | 4228924050 | 17010 | 17010 | 17020 | 17010 | 199 |
| 357 | 20241111 | 142000 | 4225539010 | 17000 | 17000 | 17010 | 17000 | 31 |
| 358 | 20241111 | 141900 | 4225011900 | 17010 | 17010 | 17010 | 17010 | 1 |
| 359 | 20241111 | 141800 | 4224994890 | 17010 | 17000 | 17010 | 17000 | 6 |
| 360 | 20241111 | 141700 | 4224892840 | 17000 | 17010 | 17010 | 17000 | 90 |
| 361 | 20241111 | 141600 | 4223362820 | 17000 | 17000 | 17000 | 17000 | 52 |
| 362 | 20241111 | 141500 | 4222478820 | 16990 | 17020 | 17020 | 16990 | 2716 |
| 363 | 20241111 | 141400 | 4176258160 | 16990 | 17000 | 17000 | 16990 | 341 |
| 364 | 20241111 | 141300 | 4170464370 | 17000 | 17000 | 17000 | 17000 | 94 |
| 365 | 20241111 | 141200 | 4168866370 | 17000 | 17000 | 17000 | 17000 | 26 |
| 366 | 20241111 | 141100 | 4168424370 | 17000 | 17000 | 17000 | 17000 | 30 |
| 367 | 20241111 | 141000 | 4167914370 | 17000 | 17000 | 17000 | 17000 | 357 |
| 368 | 20241111 | 140900 | 4161845370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20241111 | 140800 | 4161845370 | 17000 | 17020 | 17020 | 17000 | 377 |
| 370 | 20241111 | 140700 | 4155433590 | 17020 | 17020 | 17020 | 17020 | 2 |
| 371 | 20241111 | 140600 | 4155399550 | 17020 | 17020 | 17020 | 17020 | 33 |
| 372 | 20241111 | 140500 | 4154837890 | 17000 | 17000 | 17000 | 17000 | 0 |
| 373 | 20241111 | 140400 | 4154837890 | 17000 | 17000 | 17010 | 17000 | 365 |
| 374 | 20241111 | 140300 | 4148632690 | 17000 | 17020 | 17020 | 17000 | 831 |
| 375 | 20241111 | 140200 | 4134505170 | 17030 | 17030 | 17030 | 17030 | 0 |
| 376 | 20241111 | 140100 | 4134505170 | 17030 | 17010 | 17030 | 17010 | 205 |
| 377 | 20241111 | 140000 | 4131014120 | 17000 | 17010 | 17020 | 17000 | 600 |
| 378 | 20241111 | 135900 | 4120813340 | 17010 | 17020 | 17020 | 17010 | 639 |
| 379 | 20241111 | 135800 | 4109943350 | 17030 | 17030 | 17030 | 17030 | 13 |
| 380 | 20241111 | 135700 | 4109721960 | 17020 | 17020 | 17020 | 17020 | 0 |
| 381 | 20241111 | 135600 | 4109721960 | 17020 | 17020 | 17020 | 17020 | 90 |
| 382 | 20241111 | 135500 | 4108190160 | 17020 | 17020 | 17020 | 17020 | 17 |
| 383 | 20241111 | 135400 | 4107900820 | 17030 | 17030 | 17030 | 17030 | 3 |
| 384 | 20241111 | 135300 | 4107849730 | 17010 | 17010 | 17010 | 17010 | 30 |
| 385 | 20241111 | 135200 | 4107339430 | 17010 | 17010 | 17010 | 17010 | 159 |
| 386 | 20241111 | 135100 | 4104634840 | 17010 | 17010 | 17010 | 17010 | 27 |
| 387 | 20241111 | 135000 | 4104175570 | 17000 | 17000 | 17000 | 17000 | 2 |
| 388 | 20241111 | 134900 | 4104141570 | 17010 | 17000 | 17010 | 17000 | 274 |
| 389 | 20241111 | 134800 | 4099483560 | 17000 | 17030 | 17030 | 17000 | 901 |
| 390 | 20241111 | 134700 | 4084161720 | 17030 | 17050 | 17050 | 17030 | 147 |
| 391 | 20241111 | 134600 | 4081655390 | 17030 | 17030 | 17030 | 17030 | 458 |
| 392 | 20241111 | 134500 | 4073855650 | 17030 | 17030 | 17030 | 17030 | 97 |
| 393 | 20241111 | 134400 | 4072203740 | 17030 | 17050 | 17050 | 17030 | 111 |
| 394 | 20241111 | 134300 | 4070313210 | 17050 | 17050 | 17050 | 17050 | 15 |
| 395 | 20241111 | 134200 | 4070057460 | 17030 | 17050 | 17050 | 17030 | 464 |
| 396 | 20241111 | 134100 | 4062151240 | 17050 | 17050 | 17050 | 17050 | 23 |
| 397 | 20241111 | 134000 | 4061759090 | 17050 | 17050 | 17050 | 17050 | 2 |
| 398 | 20241111 | 133900 | 4061724990 | 17040 | 17060 | 17060 | 17040 | 285 |
| 399 | 20241111 | 133800 | 4056865030 | 17070 | 17070 | 17070 | 17070 | 123 |
| 400 | 20241111 | 133700 | 4054765420 | 17070 | 17070 | 17070 | 17070 | 186 |
| 401 | 20241111 | 133600 | 4051590400 | 17080 | 17090 | 17090 | 17080 | 115 |
| 402 | 20241111 | 133500 | 4049626050 | 17080 | 17080 | 17080 | 17080 | 409 |
| 403 | 20241111 | 133400 | 4042640330 | 17080 | 17080 | 17080 | 17080 | 11 |
| 404 | 20241111 | 133300 | 4042452450 | 17080 | 17100 | 17100 | 17080 | 6 |
| 405 | 20241111 | 133200 | 4042349950 | 17100 | 17100 | 17100 | 17100 | 4 |
| 406 | 20241111 | 133100 | 4042281550 | 17100 | 17130 | 17130 | 17100 | 1370 |
| 407 | 20241111 | 133000 | 4018846170 | 17130 | 17140 | 17150 | 17130 | 200 |
| 408 | 20241111 | 132900 | 4015418590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 409 | 20241111 | 132800 | 4015418590 | 17130 | 17130 | 17140 | 17130 | 350 |
| 410 | 20241111 | 132700 | 4009423040 | 17130 | 17140 | 17140 | 17130 | 34 |
| 411 | 20241111 | 132600 | 4008840290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 412 | 20241111 | 132500 | 4008840290 | 17140 | 17140 | 17150 | 17140 | 113 |
| 413 | 20241111 | 132400 | 4006903460 | 17130 | 17190 | 17190 | 17130 | 193 |
| 414 | 20241111 | 132300 | 4003597310 | 17190 | 17150 | 17190 | 17150 | 113 |
| 415 | 20241111 | 132200 | 4001659240 | 17160 | 17150 | 17160 | 17150 | 51 |
| 416 | 20241111 | 132100 | 4000784580 | 17160 | 17150 | 17160 | 17150 | 22 |
| 417 | 20241111 | 132000 | 4000407080 | 17150 | 17130 | 17150 | 17130 | 536 |
| 418 | 20241111 | 131900 | 3991225360 | 17130 | 17130 | 17130 | 17130 | 383 |
| 419 | 20241111 | 131800 | 3984664570 | 17120 | 17120 | 17120 | 17110 | 101 |
| 420 | 20241111 | 131700 | 3982935940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 421 | 20241111 | 131600 | 3982935940 | 17110 | 17110 | 17110 | 17110 | 224 |
| 422 | 20241111 | 131500 | 3979103300 | 17200 | 17110 | 17200 | 17110 | 300 |
| 423 | 20241111 | 131400 | 3973952300 | 17110 | 17110 | 17110 | 17110 | 0 |
| 424 | 20241111 | 131300 | 3973952300 | 17110 | 17110 | 17110 | 17110 | 1 |
| 425 | 20241111 | 131200 | 3973935190 | 17120 | 17120 | 17120 | 17120 | 90 |
| 426 | 20241111 | 131100 | 3972394390 | 17120 | 17170 | 17170 | 17120 | 688 |
| 427 | 20241111 | 131000 | 3960600310 | 17180 | 17170 | 17190 | 17170 | 258 |
| 428 | 20241111 | 130900 | 3956168870 | 17180 | 17180 | 17180 | 17180 | 39 |
| 429 | 20241111 | 130800 | 3955498850 | 17180 | 17220 | 17230 | 17180 | 1098 |
| 430 | 20241111 | 130700 | 3936593640 | 17220 | 17220 | 17220 | 17200 | 430 |
| 431 | 20241111 | 130600 | 3929189980 | 17210 | 17200 | 17210 | 17190 | 1147 |
| 432 | 20241111 | 130500 | 3909456690 | 17200 | 17180 | 17200 | 17180 | 1003 |
| 433 | 20241111 | 130400 | 3892216540 | 17160 | 17160 | 17180 | 17160 | 1042 |
| 434 | 20241111 | 130300 | 3874317880 | 17160 | 17160 | 17160 | 17160 | 0 |
| 435 | 20241111 | 130200 | 3874317880 | 17160 | 17140 | 17160 | 17140 | 168 |
| 436 | 20241111 | 130100 | 3871437200 | 17140 | 17120 | 17140 | 17120 | 215 |
| 437 | 20241111 | 130000 | 3867755200 | 17120 | 17120 | 17120 | 17120 | 1 |
| 438 | 20241111 | 125900 | 3867738080 | 17130 | 17130 | 17130 | 17130 | 63 |
| 439 | 20241111 | 125800 | 3866658890 | 17130 | 17130 | 17130 | 17130 | 2 |
| 440 | 20241111 | 125700 | 3866624630 | 17140 | 17140 | 17140 | 17140 | 89 |
| 441 | 20241111 | 125600 | 3865099170 | 17140 | 17150 | 17170 | 17140 | 101 |
| 442 | 20241111 | 125500 | 3863367820 | 17180 | 17180 | 17180 | 17140 | 60 |
| 443 | 20241111 | 125400 | 3862339030 | 17180 | 17190 | 17190 | 17180 | 521 |
| 444 | 20241111 | 125300 | 3853384250 | 17190 | 17100 | 17190 | 17100 | 5287 |
| 445 | 20241111 | 125200 | 3762760940 | 17110 | 17060 | 17110 | 17060 | 794 |
| 446 | 20241111 | 125100 | 3749178890 | 17100 | 17050 | 17110 | 17050 | 2529 |
| 447 | 20241111 | 125000 | 3705981540 | 17040 | 17030 | 17040 | 17030 | 656 |
| 448 | 20241111 | 124900 | 3694808380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 449 | 20241111 | 124800 | 3694808380 | 17040 | 17030 | 17040 | 17030 | 63 |
| 450 | 20241111 | 124700 | 3693734880 | 17000 | 16990 | 17000 | 16990 | 870 |
| 451 | 20241111 | 124600 | 3678945770 | 16990 | 17010 | 17030 | 16990 | 506 |
| 452 | 20241111 | 124500 | 3670343290 | 17010 | 17010 | 17010 | 17010 | 11 |
| 453 | 20241111 | 124400 | 3670156180 | 17020 | 17020 | 17020 | 17020 | 5 |
| 454 | 20241111 | 124300 | 3670071080 | 17020 | 17040 | 17050 | 17020 | 418 |
| 455 | 20241111 | 124200 | 3662947260 | 17040 | 17040 | 17040 | 17040 | 14 |
| 456 | 20241111 | 124100 | 3662708700 | 17010 | 17010 | 17010 | 17010 | 0 |
| 457 | 20241111 | 124000 | 3662708700 | 17010 | 17010 | 17010 | 17010 | 21 |
| 458 | 20241111 | 123900 | 3662351490 | 17010 | 17020 | 17020 | 17010 | 294 |
| 459 | 20241111 | 123800 | 3657349660 | 17010 | 17010 | 17010 | 17010 | 16 |
| 460 | 20241111 | 123700 | 3657077500 | 17010 | 17010 | 17010 | 17010 | 206 |
| 461 | 20241111 | 123600 | 3653573440 | 17010 | 17020 | 17020 | 17010 | 260 |
| 462 | 20241111 | 123500 | 3649150650 | 17020 | 17040 | 17040 | 17020 | 11 |
| 463 | 20241111 | 123400 | 3648963410 | 17020 | 17020 | 17020 | 17020 | 44 |
| 464 | 20241111 | 123300 | 3648214530 | 17070 | 17070 | 17070 | 17070 | 173 |
| 465 | 20241111 | 123200 | 3645261420 | 17070 | 17040 | 17070 | 17030 | 441 |
| 466 | 20241111 | 123100 | 3637749830 | 17070 | 17060 | 17070 | 17050 | 478 |
| 467 | 20241111 | 123000 | 3629598260 | 17080 | 17060 | 17080 | 17060 | 27 |
| 468 | 20241111 | 122900 | 3629137540 | 17060 | 17060 | 17060 | 17060 | 2 |
| 469 | 20241111 | 122800 | 3629103420 | 17060 | 17050 | 17080 | 17050 | 446 |
| 470 | 20241111 | 122700 | 3621487020 | 17050 | 17050 | 17050 | 17050 | 24 |
| 471 | 20241111 | 122600 | 3621077820 | 17050 | 17040 | 17050 | 17040 | 517 |
| 472 | 20241111 | 122500 | 3612264500 | 17030 | 17010 | 17030 | 17010 | 146 |
| 473 | 20241111 | 122400 | 3609780130 | 17010 | 17010 | 17010 | 17010 | 148 |
| 474 | 20241111 | 122300 | 3607262650 | 17010 | 17010 | 17020 | 17010 | 133 |
| 475 | 20241111 | 122200 | 3604999860 | 17020 | 16960 | 17020 | 16960 | 1600 |
| 476 | 20241111 | 122100 | 3577809370 | 16950 | 16940 | 16950 | 16940 | 93 |
| 477 | 20241111 | 122000 | 3576233030 | 16940 | 16940 | 16940 | 16940 | 0 |
| 478 | 20241111 | 121900 | 3576233030 | 16940 | 16960 | 16960 | 16940 | 56 |
| 479 | 20241111 | 121800 | 3575284280 | 16960 | 16930 | 16960 | 16930 | 25 |
| 480 | 20241111 | 121700 | 3574860560 | 16930 | 16930 | 16960 | 16920 | 139 |
| 481 | 20241111 | 121600 | 3572507490 | 16920 | 16940 | 16940 | 16920 | 981 |
| 482 | 20241111 | 121500 | 3555903330 | 16930 | 16940 | 16940 | 16930 | 100 |
| 483 | 20241111 | 121400 | 3554210170 | 16940 | 16960 | 16960 | 16940 | 119 |
| 484 | 20241111 | 121300 | 3552193490 | 16960 | 16960 | 16960 | 16960 | 76 |
| 485 | 20241111 | 121200 | 3550904530 | 16960 | 16980 | 16980 | 16960 | 5 |
| 486 | 20241111 | 121100 | 3550819710 | 16980 | 16960 | 16980 | 16960 | 101 |
| 487 | 20241111 | 121000 | 3549105350 | 16960 | 16950 | 16960 | 16950 | 96 |
| 488 | 20241111 | 120900 | 3547477390 | 16930 | 16930 | 16930 | 16930 | 4 |
| 489 | 20241111 | 120800 | 3547409670 | 16930 | 16910 | 16930 | 16910 | 514 |
| 490 | 20241111 | 120700 | 3538710800 | 16910 | 16900 | 16910 | 16900 | 397 |
| 491 | 20241111 | 120600 | 3531998430 | 16910 | 16910 | 16910 | 16910 | 26 |
| 492 | 20241111 | 120500 | 3531558770 | 16900 | 16900 | 16900 | 16900 | 507 |
| 493 | 20241111 | 120400 | 3522990470 | 16910 | 16890 | 16910 | 16890 | 357 |
| 494 | 20241111 | 120300 | 3516959730 | 16890 | 16890 | 16900 | 16890 | 554 |
| 495 | 20241111 | 120200 | 3507602660 | 16890 | 16890 | 16900 | 16890 | 578 |
| 496 | 20241111 | 120100 | 3497839210 | 16890 | 16900 | 16900 | 16890 | 615 |
| 497 | 20241111 | 120000 | 3487447760 | 16900 | 16910 | 16910 | 16900 | 748 |
| 498 | 20241111 | 115900 | 3474801940 | 16910 | 16930 | 16930 | 16910 | 91 |
| 499 | 20241111 | 115800 | 3473261970 | 16930 | 16920 | 16930 | 16920 | 82 |
| 500 | 20241111 | 115700 | 3471874510 | 16920 | 16910 | 16920 | 16910 | 169 |
| 501 | 20241111 | 115600 | 3469015620 | 16910 | 16930 | 16930 | 16910 | 685 |
| 502 | 20241111 | 115500 | 3457431670 | 16920 | 16920 | 16920 | 16920 | 30 |
| 503 | 20241111 | 115400 | 3456924070 | 16920 | 16920 | 16920 | 16920 | 50 |
| 504 | 20241111 | 115300 | 3456078070 | 16910 | 16910 | 16910 | 16910 | 18 |
| 505 | 20241111 | 115200 | 3455773690 | 16900 | 16900 | 16900 | 16890 | 505 |
| 506 | 20241111 | 115100 | 3447242060 | 16890 | 16930 | 16930 | 16890 | 303 |
| 507 | 20241111 | 115000 | 3442124030 | 16930 | 16910 | 16930 | 16880 | 5103 |
| 508 | 20241111 | 114900 | 3355887430 | 16920 | 16940 | 16940 | 16920 | 4360 |
| 509 | 20241111 | 114800 | 3282087330 | 16940 | 16990 | 16990 | 16940 | 11245 |
| 510 | 20241111 | 114700 | 3091379340 | 16960 | 17000 | 17000 | 16960 | 3418 |
| 511 | 20241111 | 114600 | 3033376380 | 16990 | 16990 | 16990 | 16990 | 0 |
| 512 | 20241111 | 114500 | 3033376380 | 16990 | 16990 | 16990 | 16990 | 400 |
| 513 | 20241111 | 114400 | 3026580380 | 17000 | 17000 | 17000 | 17000 | 131 |
| 514 | 20241111 | 114300 | 3024353380 | 17000 | 17010 | 17010 | 17000 | 343 |
| 515 | 20241111 | 114200 | 3018520950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 516 | 20241111 | 114100 | 3018520950 | 17020 | 17020 | 17030 | 17020 | 456 |
| 517 | 20241111 | 114000 | 3010759820 | 17020 | 17020 | 17020 | 17020 | 2 |
| 518 | 20241111 | 113900 | 3010725780 | 17020 | 17020 | 17030 | 17020 | 205 |
| 519 | 20241111 | 113800 | 3007236410 | 17020 | 17020 | 17020 | 17020 | 368 |
| 520 | 20241111 | 113700 | 3000973050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 521 | 20241111 | 113600 | 3000973050 | 17010 | 17010 | 17010 | 17000 | 389 |
| 522 | 20241111 | 113500 | 2994358160 | 17010 | 17010 | 17010 | 17010 | 3 |
| 523 | 20241111 | 113400 | 2994307130 | 17010 | 17010 | 17010 | 17010 | 197 |
| 524 | 20241111 | 113300 | 2990956160 | 17010 | 17010 | 17010 | 17010 | 0 |
| 525 | 20241111 | 113200 | 2990956160 | 17010 | 17050 | 17050 | 17010 | 533 |
| 526 | 20241111 | 113100 | 2981869830 | 17000 | 17010 | 17010 | 17000 | 362 |
| 527 | 20241111 | 113000 | 2975714210 | 17010 | 17030 | 17030 | 17010 | 913 |
| 528 | 20241111 | 112900 | 2960183890 | 17020 | 17020 | 17020 | 17020 | 0 |
| 529 | 20241111 | 112800 | 2960183890 | 17020 | 17020 | 17050 | 17020 | 456 |
| 530 | 20241111 | 112700 | 2952414890 | 17010 | 17010 | 17010 | 17010 | 142 |
| 531 | 20241111 | 112600 | 2949999470 | 17010 | 17030 | 17030 | 17010 | 412 |
| 532 | 20241111 | 112500 | 2942986050 | 17030 | 17030 | 17030 | 17020 | 153 |
| 533 | 20241111 | 112400 | 2940380470 | 17030 | 17030 | 17030 | 17020 | 283 |
| 534 | 20241111 | 112300 | 2935562980 | 17020 | 17030 | 17030 | 17020 | 111 |
| 535 | 20241111 | 112200 | 2933673590 | 17010 | 17040 | 17040 | 17010 | 500 |
| 536 | 20241111 | 112100 | 2925162770 | 17050 | 17060 | 17060 | 17050 | 3 |
| 537 | 20241111 | 112000 | 2925111600 | 17070 | 17070 | 17070 | 17070 | 30 |
| 538 | 20241111 | 111900 | 2924599500 | 17070 | 17070 | 17070 | 17070 | 0 |
| 539 | 20241111 | 111800 | 2924599500 | 17070 | 17070 | 17070 | 17070 | 0 |
| 540 | 20241111 | 111700 | 2924599500 | 17070 | 17030 | 17070 | 17020 | 747 |
| 541 | 20241111 | 111600 | 2911859970 | 17030 | 17030 | 17030 | 17020 | 488 |
| 542 | 20241111 | 111500 | 2903552140 | 17030 | 17020 | 17030 | 17020 | 205 |
| 543 | 20241111 | 111400 | 2900063010 | 17020 | 17010 | 17020 | 17010 | 15 |
| 544 | 20241111 | 111300 | 2899807720 | 17010 | 17010 | 17010 | 17010 | 320 |
| 545 | 20241111 | 111200 | 2894364520 | 16990 | 17010 | 17010 | 16990 | 189 |
| 546 | 20241111 | 111100 | 2891152920 | 17010 | 17010 | 17010 | 17010 | 5 |
| 547 | 20241111 | 111000 | 2891067870 | 17010 | 17000 | 17010 | 17000 | 1156 |
| 548 | 20241111 | 110900 | 2871415860 | 17010 | 17010 | 17010 | 17000 | 706 |
| 549 | 20241111 | 110800 | 2859412800 | 17010 | 17010 | 17010 | 17010 | 502 |
| 550 | 20241111 | 110700 | 2850873780 | 17010 | 17030 | 17030 | 17010 | 1860 |
| 551 | 20241111 | 110600 | 2819223690 | 17030 | 17040 | 17050 | 17030 | 846 |
| 552 | 20241111 | 110500 | 2804813870 | 17040 | 17080 | 17080 | 17040 | 593 |
| 553 | 20241111 | 110400 | 2794707120 | 17080 | 17050 | 17080 | 17050 | 105 |
| 554 | 20241111 | 110300 | 2792916720 | 17050 | 17080 | 17080 | 17050 | 706 |
| 555 | 20241111 | 110200 | 2780879170 | 17040 | 17050 | 17050 | 17040 | 80 |
| 556 | 20241111 | 110100 | 2779515950 | 17040 | 17050 | 17060 | 17040 | 558 |
| 557 | 20241111 | 110000 | 2770006950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 558 | 20241111 | 105900 | 2770006950 | 17010 | 17050 | 17050 | 17010 | 1025 |
| 559 | 20241111 | 105800 | 2752558110 | 17040 | 17030 | 17040 | 17030 | 130 |
| 560 | 20241111 | 105700 | 2750344110 | 17030 | 17030 | 17030 | 17030 | 16 |
| 561 | 20241111 | 105600 | 2750071630 | 17030 | 17090 | 17090 | 17030 | 447 |
| 562 | 20241111 | 105500 | 2742458440 | 17040 | 17040 | 17040 | 17040 | 7 |
| 563 | 20241111 | 105400 | 2742339160 | 17090 | 17090 | 17090 | 17040 | 201 |
| 564 | 20241111 | 105300 | 2738908570 | 17040 | 17040 | 17040 | 17040 | 58 |
| 565 | 20241111 | 105200 | 2737920250 | 17040 | 17030 | 17040 | 17030 | 224 |
| 566 | 20241111 | 105100 | 2734103480 | 17030 | 17040 | 17040 | 17030 | 645 |
| 567 | 20241111 | 105000 | 2723115900 | 17090 | 17090 | 17090 | 17090 | 0 |
| 568 | 20241111 | 104900 | 2723115900 | 17090 | 17100 | 17100 | 17090 | 2 |
| 569 | 20241111 | 104800 | 2723081710 | 17020 | 17020 | 17020 | 17020 | 20 |
| 570 | 20241111 | 104700 | 2722741310 | 17020 | 17030 | 17090 | 17010 | 1173 |
| 571 | 20241111 | 104600 | 2702775940 | 17020 | 17030 | 17030 | 17020 | 1157 |
| 572 | 20241111 | 104500 | 2683078630 | 17020 | 17030 | 17030 | 17020 | 750 |
| 573 | 20241111 | 104400 | 2670309820 | 17030 | 17030 | 17100 | 17030 | 756 |
| 574 | 20241111 | 104300 | 2657433640 | 17020 | 17050 | 17120 | 17020 | 1261 |
| 575 | 20241111 | 104200 | 2635934610 | 17020 | 17030 | 17030 | 17020 | 681 |
| 576 | 20241111 | 104100 | 2624342210 | 17030 | 17020 | 17030 | 17020 | 178 |
| 577 | 20241111 | 104000 | 2621311650 | 17020 | 17020 | 17020 | 17010 | 384 |
| 578 | 20241111 | 103900 | 2614778830 | 17020 | 17030 | 17050 | 17020 | 933 |
| 579 | 20241111 | 103800 | 2598891680 | 17030 | 17040 | 17040 | 17030 | 381 |
| 580 | 20241111 | 103700 | 2592399580 | 17050 | 17070 | 17070 | 17050 | 47 |
| 581 | 20241111 | 103600 | 2591597810 | 17050 | 17070 | 17070 | 17050 | 514 |
| 582 | 20241111 | 103500 | 2582826400 | 17070 | 17090 | 17100 | 17070 | 702 |
| 583 | 20241111 | 103400 | 2570836000 | 17090 | 17090 | 17090 | 17090 | 313 |
| 584 | 20241111 | 103300 | 2565486830 | 17080 | 17080 | 17080 | 17080 | 538 |
| 585 | 20241111 | 103200 | 2556297790 | 17080 | 17080 | 17080 | 17080 | 90 |
| 586 | 20241111 | 103100 | 2554760590 | 17090 | 17090 | 17090 | 17090 | 98 |
| 587 | 20241111 | 103000 | 2553085770 | 17090 | 17090 | 17090 | 17080 | 112 |
| 588 | 20241111 | 102900 | 2551172030 | 17100 | 17120 | 17120 | 17100 | 327 |
| 589 | 20241111 | 102800 | 2545577330 | 17120 | 17120 | 17120 | 17120 | 12 |
| 590 | 20241111 | 102700 | 2545371890 | 17110 | 17110 | 17110 | 17110 | 50 |
| 591 | 20241111 | 102600 | 2544516390 | 17100 | 17050 | 17100 | 17050 | 180 |
| 592 | 20241111 | 102500 | 2541439890 | 17040 | 17050 | 17050 | 17040 | 349 |
| 593 | 20241111 | 102400 | 2535491640 | 17050 | 17080 | 17090 | 17050 | 316 |
| 594 | 20241111 | 102300 | 2530092240 | 17040 | 17080 | 17090 | 17030 | 1241 |
| 595 | 20241111 | 102200 | 2508896360 | 17090 | 17120 | 17120 | 17090 | 213 |
| 596 | 20241111 | 102100 | 2505255500 | 17120 | 17100 | 17140 | 17100 | 331 |
| 597 | 20241111 | 102000 | 2499590460 | 17090 | 17140 | 17140 | 17090 | 3515 |
| 598 | 20241111 | 101900 | 2439482750 | 17140 | 17140 | 17140 | 17140 | 142 |
| 599 | 20241111 | 101800 | 2437048870 | 17140 | 17140 | 17170 | 17130 | 384 |
| 600 | 20241111 | 101700 | 2430464520 | 17140 | 17140 | 17200 | 17140 | 730 |
| 601 | 20241111 | 101600 | 2417925430 | 17140 | 17130 | 17220 | 17130 | 1335 |
| 602 | 20241111 | 101500 | 2394987400 | 17120 | 17110 | 17120 | 17100 | 1825 |
| 603 | 20241111 | 101400 | 2363763550 | 17100 | 17070 | 17100 | 17030 | 387 |
| 604 | 20241111 | 101300 | 2357157540 | 17100 | 17080 | 17100 | 17080 | 441 |
| 605 | 20241111 | 101200 | 2349622740 | 17080 | 17050 | 17080 | 17050 | 647 |
| 606 | 20241111 | 101100 | 2338582120 | 17050 | 17030 | 17070 | 17030 | 184 |
| 607 | 20241111 | 101000 | 2335444410 | 16970 | 17000 | 17050 | 16930 | 1816 |
| 608 | 20241111 | 100900 | 2304623080 | 16930 | 16980 | 16990 | 16920 | 33320 |
| 609 | 20241111 | 100800 | 1740386350 | 16970 | 17030 | 17030 | 16970 | 10558 |
| 610 | 20241111 | 100700 | 1560953670 | 17020 | 17080 | 17080 | 17020 | 1042 |
| 611 | 20241111 | 100600 | 1543181220 | 17070 | 17060 | 17070 | 17050 | 214 |
| 612 | 20241111 | 100500 | 1539531510 | 17010 | 17080 | 17080 | 17000 | 6318 |
| 613 | 20241111 | 100400 | 1431992370 | 17080 | 17080 | 17080 | 17020 | 1478 |
| 614 | 20241111 | 100300 | 1406769120 | 17080 | 17120 | 17140 | 17060 | 2374 |
| 615 | 20241111 | 100200 | 1366174100 | 17140 | 17140 | 17140 | 17120 | 297 |
| 616 | 20241111 | 100100 | 1361085510 | 17110 | 17110 | 17140 | 17100 | 3305 |
| 617 | 20241111 | 100000 | 1304565250 | 17110 | 17210 | 17220 | 17110 | 4613 |
| 618 | 20241111 | 095900 | 1225376320 | 17220 | 17210 | 17220 | 17210 | 770 |
| 619 | 20241111 | 095800 | 1212118370 | 17200 | 17210 | 17210 | 17190 | 1716 |
| 620 | 20241111 | 095700 | 1182599740 | 17220 | 17270 | 17270 | 17220 | 2627 |
| 621 | 20241111 | 095600 | 1137316430 | 17260 | 17290 | 17290 | 17260 | 851 |
| 622 | 20241111 | 095500 | 1122620400 | 17270 | 17270 | 17340 | 17260 | 176 |
| 623 | 20241111 | 095400 | 1119572890 | 17290 | 17280 | 17290 | 17260 | 317 |
| 624 | 20241111 | 095300 | 1114096290 | 17270 | 17290 | 17290 | 17270 | 68 |
| 625 | 20241111 | 095200 | 1112921710 | 17280 | 17320 | 17320 | 17260 | 2951 |
| 626 | 20241111 | 095100 | 1061896370 | 17310 | 17310 | 17320 | 17310 | 334 |
| 627 | 20241111 | 095000 | 1056114210 | 17310 | 17340 | 17390 | 17310 | 1413 |
| 628 | 20241111 | 094900 | 1031620590 | 17400 | 17340 | 17400 | 17330 | 419 |
| 629 | 20241111 | 094800 | 1024352350 | 17400 | 17330 | 17410 | 17330 | 239 |
| 630 | 20241111 | 094700 | 1020194360 | 17320 | 17330 | 17330 | 17320 | 4648 |
| 631 | 20241111 | 094600 | 939644530 | 17330 | 17410 | 17410 | 17330 | 961 |
| 632 | 20241111 | 094500 | 922960030 | 17410 | 17370 | 17430 | 17370 | 512 |
| 633 | 20241111 | 094400 | 914055710 | 17370 | 17380 | 17390 | 17370 | 471 |
| 634 | 20241111 | 094300 | 905872450 | 17380 | 17380 | 17390 | 17380 | 158 |
| 635 | 20241111 | 094200 | 903126370 | 17370 | 17350 | 17400 | 17350 | 1384 |
| 636 | 20241111 | 094100 | 879047850 | 17350 | 17340 | 17370 | 17340 | 1539 |
| 637 | 20241111 | 094000 | 852359980 | 17330 | 17310 | 17330 | 17310 | 734 |
| 638 | 20241111 | 093900 | 839645500 | 17310 | 17300 | 17310 | 17290 | 108 |
| 639 | 20241111 | 093800 | 837777640 | 17310 | 17310 | 17310 | 17280 | 471 |
| 640 | 20241111 | 093700 | 829635370 | 17280 | 17300 | 17300 | 17280 | 1563 |
| 641 | 20241111 | 093600 | 802603330 | 17300 | 17260 | 17310 | 17260 | 390 |
| 642 | 20241111 | 093500 | 795854890 | 17310 | 17220 | 17310 | 17210 | 1310 |
| 643 | 20241111 | 093400 | 773225220 | 17210 | 17270 | 17270 | 17200 | 1994 |
| 644 | 20241111 | 093300 | 738866400 | 17270 | 17260 | 17270 | 17260 | 704 |
| 645 | 20241111 | 093200 | 726713950 | 17260 | 17310 | 17310 | 17250 | 1558 |
| 646 | 20241111 | 093100 | 699789750 | 17340 | 17310 | 17340 | 17300 | 1695 |
| 647 | 20241111 | 093000 | 670455080 | 17310 | 17330 | 17350 | 17300 | 1753 |
| 648 | 20241111 | 092900 | 640104540 | 17330 | 17400 | 17400 | 17330 | 1523 |
| 649 | 20241111 | 092800 | 613673170 | 17400 | 17440 | 17440 | 17400 | 2326 |
| 650 | 20241111 | 092700 | 573199530 | 17400 | 17450 | 17450 | 17400 | 521 |
| 651 | 20241111 | 092600 | 564125930 | 17440 | 17430 | 17440 | 17400 | 108 |
| 652 | 20241111 | 092500 | 562245910 | 17450 | 17450 | 17450 | 17450 | 0 |
| 653 | 20241111 | 092400 | 562245910 | 17450 | 17420 | 17450 | 17400 | 888 |
| 654 | 20241111 | 092300 | 546781920 | 17420 | 17410 | 17420 | 17410 | 285 |
| 655 | 20241111 | 092200 | 541819380 | 17490 | 17450 | 17490 | 17390 | 2764 |
| 656 | 20241111 | 092100 | 493675960 | 17520 | 17490 | 17520 | 17450 | 1161 |
| 657 | 20241111 | 092000 | 473385690 | 17480 | 17500 | 17530 | 17470 | 452 |
| 658 | 20241111 | 091900 | 465482520 | 17500 | 17500 | 17550 | 17480 | 1522 |
| 659 | 20241111 | 091800 | 438856780 | 17490 | 17540 | 17540 | 17490 | 1137 |
| 660 | 20241111 | 091700 | 418936830 | 17530 | 17490 | 17530 | 17490 | 765 |
| 661 | 20241111 | 091600 | 405540710 | 17510 | 17510 | 17510 | 17490 | 167 |
| 662 | 20241111 | 091500 | 402618620 | 17490 | 17520 | 17530 | 17490 | 936 |
| 663 | 20241111 | 091400 | 386235080 | 17500 | 17500 | 17500 | 17500 | 101 |
| 664 | 20241111 | 091300 | 384467580 | 17530 | 17500 | 17530 | 17490 | 932 |
| 665 | 20241111 | 091200 | 368145100 | 17480 | 17510 | 17510 | 17480 | 311 |
| 666 | 20241111 | 091100 | 362707230 | 17520 | 17510 | 17520 | 17510 | 326 |
| 667 | 20241111 | 091000 | 356997020 | 17520 | 17480 | 17520 | 17470 | 190 |
| 668 | 20241111 | 090900 | 353677170 | 17460 | 17510 | 17510 | 17460 | 229 |
| 669 | 20241111 | 090800 | 349673260 | 17510 | 17520 | 17520 | 17490 | 2005 |
| 670 | 20241111 | 090700 | 314571390 | 17510 | 17530 | 17550 | 17510 | 813 |
| 671 | 20241111 | 090600 | 300325030 | 17530 | 17570 | 17570 | 17530 | 1242 |
| 672 | 20241111 | 090500 | 278529810 | 17560 | 17490 | 17590 | 17490 | 3501 |
| 673 | 20241111 | 090400 | 217029260 | 17490 | 17450 | 17490 | 17450 | 707 |
| 674 | 20241111 | 090300 | 204680550 | 17450 | 17440 | 17460 | 17400 | 2134 |
| 675 | 20241111 | 090200 | 167496090 | 17430 | 17500 | 17500 | 17430 | 1622 |
| 676 | 20241111 | 090100 | 139186340 | 17490 | 17580 | 17580 | 17490 | 2090 |
| 677 | 20241111 | 090000 | 102514710 | 17580 | 17490 | 17590 | 17490 | 5460 |