33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 3 | 20230607 | 192400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230607 | 192300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230607 | 192200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230607 | 192100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230607 | 192000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230607 | 191900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230607 | 191800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230607 | 191700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230607 | 191600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230607 | 191500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230607 | 191400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230607 | 191300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230607 | 191200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230607 | 191100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230607 | 191000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230607 | 190900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230607 | 190800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230607 | 190700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230607 | 190600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230607 | 190500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230607 | 190400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230607 | 190300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230607 | 190200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230607 | 190100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230607 | 190000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230607 | 185900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230607 | 185800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230607 | 185700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230607 | 185600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230607 | 185500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 33 | 20230607 | 185400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230607 | 185300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230607 | 185200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230607 | 185100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230607 | 185000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230607 | 184900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230607 | 184800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230607 | 184700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230607 | 184600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230607 | 184500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230607 | 184400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230607 | 184300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230607 | 184200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230607 | 184100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230607 | 184000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230607 | 183900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230607 | 183800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230607 | 183700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230607 | 183600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230607 | 183500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230607 | 183400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230607 | 183300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230607 | 183200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230607 | 183100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230607 | 183000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230607 | 182900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230607 | 182800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230607 | 182700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230607 | 182600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230607 | 182500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 63 | 20230607 | 182400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230607 | 182300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230607 | 182200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230607 | 182100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230607 | 182000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230607 | 181900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230607 | 181800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230607 | 181700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230607 | 181600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230607 | 181500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230607 | 181400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230607 | 181300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230607 | 181200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230607 | 181100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230607 | 181000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230607 | 180900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230607 | 180800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230607 | 180700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230607 | 180600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230607 | 180500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230607 | 180400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230607 | 180300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230607 | 180200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230607 | 180100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230607 | 180000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230607 | 175900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230607 | 175800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230607 | 175700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230607 | 175600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230607 | 175500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 93 | 20230607 | 175400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230607 | 175300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230607 | 175200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230607 | 175100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230607 | 175000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230607 | 174900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230607 | 174800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230607 | 174700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230607 | 174600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230607 | 174500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230607 | 174400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230607 | 174300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230607 | 174200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230607 | 174100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230607 | 174000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230607 | 173900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230607 | 173800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230607 | 173700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230607 | 173600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230607 | 173500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230607 | 173400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230607 | 173300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230607 | 173200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230607 | 173100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230607 | 173000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230607 | 172900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230607 | 172800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230607 | 172700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230607 | 172600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230607 | 172500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 123 | 20230607 | 172400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230607 | 172300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230607 | 172200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230607 | 172100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230607 | 172000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230607 | 171900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230607 | 171800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230607 | 171700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230607 | 171600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230607 | 171500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230607 | 171400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230607 | 171300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230607 | 171200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230607 | 171100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230607 | 171000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230607 | 170900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230607 | 170800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230607 | 170700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230607 | 170600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230607 | 170500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230607 | 170400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230607 | 170300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230607 | 170200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230607 | 170100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230607 | 170000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230607 | 165900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230607 | 165800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230607 | 165700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230607 | 165600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230607 | 165500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 153 | 20230607 | 165400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230607 | 165300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230607 | 165200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230607 | 165100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230607 | 165000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230607 | 164900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230607 | 164800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230607 | 164700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230607 | 164600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230607 | 164500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230607 | 164400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230607 | 164300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230607 | 164200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230607 | 164100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230607 | 164000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230607 | 163900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230607 | 163800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230607 | 163700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230607 | 163600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230607 | 163500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230607 | 163400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230607 | 163300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230607 | 163200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230607 | 163100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230607 | 163000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230607 | 162900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230607 | 162800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230607 | 162700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230607 | 162600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230607 | 162500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 183 | 20230607 | 162400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230607 | 162300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230607 | 162200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230607 | 162100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20230607 | 162000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20230607 | 161900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20230607 | 161800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20230607 | 161700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20230607 | 161600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20230607 | 161500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20230607 | 161400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20230607 | 161300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20230607 | 161200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20230607 | 161100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20230607 | 161000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20230607 | 160900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20230607 | 160800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20230607 | 160700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20230607 | 160600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20230607 | 160500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20230607 | 160400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20230607 | 160300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20230607 | 160200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20230607 | 160100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20230607 | 160000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20230607 | 155900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20230607 | 155800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20230607 | 155700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20230607 | 155600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20230607 | 155500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 213 | 20230607 | 155400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20230607 | 155300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20230607 | 155200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20230607 | 155100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20230607 | 155000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20230607 | 154900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20230607 | 154800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20230607 | 154700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20230607 | 154600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20230607 | 154500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20230607 | 154400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20230607 | 154300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20230607 | 154200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20230607 | 154100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20230607 | 154000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20230607 | 153900 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20230607 | 153800 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20230607 | 153700 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20230607 | 153600 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20230607 | 153500 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20230607 | 153400 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20230607 | 153300 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20230607 | 153200 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20230607 | 153100 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20230607 | 153000 | 4238285210 | 15070 | 15070 | 15070 | 15070 | 6305 |
| 238 | 20230607 | 152900 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230607 | 152800 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230607 | 152700 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230607 | 152600 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230607 | 152500 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 243 | 20230607 | 152400 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230607 | 152300 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230607 | 152200 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230607 | 152100 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230607 | 152000 | 4143268860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230607 | 151900 | 4143268860 | 15090 | 15100 | 15110 | 15090 | 2193 |
| 249 | 20230607 | 151800 | 4110150550 | 15100 | 15040 | 15110 | 15030 | 1514 |
| 250 | 20230607 | 151700 | 4087353480 | 15040 | 15020 | 15040 | 15020 | 430 |
| 251 | 20230607 | 151600 | 4080887950 | 15020 | 15000 | 15040 | 15000 | 186 |
| 252 | 20230607 | 151500 | 4078095650 | 15010 | 15010 | 15010 | 15010 | 63 |
| 253 | 20230607 | 151400 | 4077150020 | 15010 | 15000 | 15020 | 14990 | 694 |
| 254 | 20230607 | 151300 | 4066743830 | 15000 | 15020 | 15020 | 14990 | 570 |
| 255 | 20230607 | 151200 | 4058190570 | 15020 | 14980 | 15020 | 14980 | 799 |
| 256 | 20230607 | 151100 | 4046212350 | 14980 | 15000 | 15000 | 14970 | 1648 |
| 257 | 20230607 | 151000 | 4021514530 | 15000 | 15020 | 15020 | 15000 | 4793 |
| 258 | 20230607 | 150900 | 3949608950 | 15020 | 15030 | 15030 | 15010 | 1237 |
| 259 | 20230607 | 150800 | 3931026150 | 15030 | 15040 | 15040 | 15030 | 364 |
| 260 | 20230607 | 150700 | 3925554090 | 15040 | 15060 | 15060 | 15040 | 632 |
| 261 | 20230607 | 150600 | 3916042610 | 15060 | 15090 | 15090 | 15060 | 424 |
| 262 | 20230607 | 150500 | 3909650660 | 15080 | 15060 | 15080 | 15060 | 592 |
| 263 | 20230607 | 150400 | 3900732620 | 15060 | 15090 | 15090 | 15060 | 3036 |
| 264 | 20230607 | 150300 | 3854982800 | 15090 | 15110 | 15110 | 15090 | 1294 |
| 265 | 20230607 | 150200 | 3835446550 | 15110 | 15120 | 15120 | 15110 | 140 |
| 266 | 20230607 | 150100 | 3833331000 | 15120 | 15120 | 15120 | 15100 | 100 |
| 267 | 20230607 | 150000 | 3831819610 | 15100 | 15110 | 15120 | 15100 | 465 |
| 268 | 20230607 | 145900 | 3824796060 | 15110 | 15100 | 15110 | 15100 | 119 |
| 269 | 20230607 | 145800 | 3822998520 | 15100 | 15110 | 15110 | 15100 | 373 |
| 270 | 20230607 | 145700 | 3817364660 | 15100 | 15120 | 15120 | 15100 | 968 |
| 271 | 20230607 | 145600 | 3802734780 | 15120 | 15130 | 15130 | 15110 | 504 |
| 272 | 20230607 | 145500 | 3795115240 | 15130 | 15110 | 15130 | 15110 | 277 |
| 273 | 20230607 | 145400 | 3790926700 | 15110 | 15130 | 15140 | 15090 | 4598 |
| 274 | 20230607 | 145300 | 3721420130 | 15130 | 15140 | 15140 | 15130 | 390 |
| 275 | 20230607 | 145200 | 3715517230 | 15140 | 15140 | 15140 | 15140 | 183 |
| 276 | 20230607 | 145100 | 3712746610 | 15150 | 15150 | 15150 | 15140 | 324 |
| 277 | 20230607 | 145000 | 3707839430 | 15150 | 15150 | 15150 | 15150 | 18 |
| 278 | 20230607 | 144900 | 3707566730 | 15140 | 15150 | 15150 | 15130 | 937 |
| 279 | 20230607 | 144800 | 3693382990 | 15160 | 15160 | 15160 | 15160 | 101 |
| 280 | 20230607 | 144700 | 3691851830 | 15150 | 15150 | 15160 | 15150 | 213 |
| 281 | 20230607 | 144600 | 3688623560 | 15160 | 15160 | 15160 | 15160 | 51 |
| 282 | 20230607 | 144500 | 3687850400 | 15160 | 15160 | 15160 | 15150 | 13 |
| 283 | 20230607 | 144400 | 3687653330 | 15160 | 15150 | 15160 | 15140 | 362 |
| 284 | 20230607 | 144300 | 3682168300 | 15150 | 15150 | 15150 | 15150 | 425 |
| 285 | 20230607 | 144200 | 3675729550 | 15160 | 15160 | 15160 | 15160 | 1 |
| 286 | 20230607 | 144100 | 3675714390 | 15160 | 15160 | 15160 | 15150 | 144 |
| 287 | 20230607 | 144000 | 3673532580 | 15160 | 15160 | 15160 | 15160 | 108 |
| 288 | 20230607 | 143900 | 3671895300 | 15160 | 15160 | 15160 | 15160 | 6 |
| 289 | 20230607 | 143800 | 3671804340 | 15160 | 15150 | 15160 | 15150 | 108 |
| 290 | 20230607 | 143700 | 3670168120 | 15150 | 15150 | 15160 | 15140 | 371 |
| 291 | 20230607 | 143600 | 3664547600 | 15140 | 15150 | 15160 | 15140 | 261 |
| 292 | 20230607 | 143500 | 3660595030 | 15150 | 15150 | 15150 | 15150 | 14 |
| 293 | 20230607 | 143400 | 3660382930 | 15150 | 15150 | 15150 | 15150 | 1 |
| 294 | 20230607 | 143300 | 3660367780 | 15130 | 15140 | 15140 | 15130 | 566 |
| 295 | 20230607 | 143200 | 3651803140 | 15140 | 15140 | 15140 | 15140 | 197 |
| 296 | 20230607 | 143100 | 3648820560 | 15140 | 15130 | 15140 | 15130 | 250 |
| 297 | 20230607 | 143000 | 3645035760 | 15140 | 15140 | 15140 | 15140 | 408 |
| 298 | 20230607 | 142900 | 3638858640 | 15140 | 15160 | 15160 | 15140 | 780 |
| 299 | 20230607 | 142800 | 3627047490 | 15160 | 15160 | 15160 | 15160 | 60 |
| 300 | 20230607 | 142700 | 3626137890 | 15150 | 15150 | 15150 | 15150 | 223 |
| 301 | 20230607 | 142600 | 3622759440 | 15150 | 15160 | 15160 | 15150 | 723 |
| 302 | 20230607 | 142500 | 3611799760 | 15160 | 15160 | 15160 | 15160 | 51 |
| 303 | 20230607 | 142400 | 3611026600 | 15160 | 15150 | 15160 | 15150 | 125 |
| 304 | 20230607 | 142300 | 3609132250 | 15150 | 15150 | 15150 | 15150 | 861 |
| 305 | 20230607 | 142200 | 3596088100 | 15150 | 15150 | 15150 | 15150 | 16 |
| 306 | 20230607 | 142100 | 3595845700 | 15160 | 15160 | 15160 | 15140 | 76 |
| 307 | 20230607 | 142000 | 3594695020 | 15150 | 15160 | 15160 | 15150 | 338 |
| 308 | 20230607 | 141900 | 3589574310 | 15160 | 15160 | 15160 | 15160 | 193 |
| 309 | 20230607 | 141800 | 3586648430 | 15160 | 15150 | 15160 | 15150 | 302 |
| 310 | 20230607 | 141700 | 3582071960 | 15160 | 15160 | 15160 | 15160 | 493 |
| 311 | 20230607 | 141600 | 3574598080 | 15160 | 15160 | 15160 | 15160 | 21 |
| 312 | 20230607 | 141500 | 3574279720 | 15170 | 15170 | 15170 | 15170 | 146 |
| 313 | 20230607 | 141400 | 3572064900 | 15160 | 15170 | 15170 | 15160 | 461 |
| 314 | 20230607 | 141300 | 3565075410 | 15160 | 15170 | 15170 | 15160 | 91 |
| 315 | 20230607 | 141200 | 3563695160 | 15190 | 15180 | 15190 | 15170 | 156 |
| 316 | 20230607 | 141100 | 3561327430 | 15190 | 15180 | 15190 | 15170 | 72 |
| 317 | 20230607 | 141000 | 3560235040 | 15180 | 15180 | 15180 | 15180 | 39 |
| 318 | 20230607 | 140900 | 3559643020 | 15190 | 15170 | 15190 | 15170 | 34 |
| 319 | 20230607 | 140800 | 3559126620 | 15170 | 15180 | 15180 | 15170 | 220 |
| 320 | 20230607 | 140700 | 3555788080 | 15190 | 15180 | 15190 | 15180 | 4 |
| 321 | 20230607 | 140600 | 3555727330 | 15180 | 15190 | 15190 | 15180 | 5 |
| 322 | 20230607 | 140500 | 3555651420 | 15170 | 15170 | 15170 | 15170 | 205 |
| 323 | 20230607 | 140400 | 3552541570 | 15160 | 15160 | 15160 | 15160 | 140 |
| 324 | 20230607 | 140300 | 3550419170 | 15160 | 15150 | 15160 | 15150 | 161 |
| 325 | 20230607 | 140200 | 3547978820 | 15150 | 15150 | 15160 | 15140 | 248 |
| 326 | 20230607 | 140100 | 3544223780 | 15140 | 15160 | 15160 | 15140 | 870 |
| 327 | 20230607 | 140000 | 3531043360 | 15160 | 15160 | 15160 | 15150 | 383 |
| 328 | 20230607 | 135900 | 3525237350 | 15160 | 15170 | 15170 | 15160 | 40 |
| 329 | 20230607 | 135800 | 3524630800 | 15170 | 15190 | 15190 | 15170 | 102 |
| 330 | 20230607 | 135700 | 3523082460 | 15190 | 15210 | 15210 | 15190 | 453 |
| 331 | 20230607 | 135600 | 3516200070 | 15200 | 15210 | 15210 | 15200 | 7 |
| 332 | 20230607 | 135500 | 3516093630 | 15210 | 15210 | 15210 | 15210 | 30 |
| 333 | 20230607 | 135400 | 3515637330 | 15200 | 15180 | 15200 | 15180 | 238 |
| 334 | 20230607 | 135300 | 3512022040 | 15160 | 15190 | 15190 | 15160 | 25 |
| 335 | 20230607 | 135200 | 3511642680 | 15200 | 15170 | 15200 | 15160 | 599 |
| 336 | 20230607 | 135100 | 3502555060 | 15170 | 15170 | 15200 | 15170 | 123 |
| 337 | 20230607 | 135000 | 3500688640 | 15200 | 15200 | 15200 | 15200 | 5 |
| 338 | 20230607 | 134900 | 3500612640 | 15200 | 15190 | 15200 | 15190 | 5 |
| 339 | 20230607 | 134800 | 3500536660 | 15160 | 15180 | 15200 | 15160 | 123 |
| 340 | 20230607 | 134700 | 3498668200 | 15180 | 15160 | 15180 | 15160 | 385 |
| 341 | 20230607 | 134600 | 3492831580 | 15170 | 15180 | 15180 | 15170 | 345 |
| 342 | 20230607 | 134500 | 3487597310 | 15190 | 15200 | 15200 | 15190 | 285 |
| 343 | 20230607 | 134400 | 3483268150 | 15200 | 15190 | 15200 | 15190 | 309 |
| 344 | 20230607 | 134300 | 3478572930 | 15190 | 15190 | 15190 | 15190 | 25 |
| 345 | 20230607 | 134200 | 3478193180 | 15200 | 15190 | 15200 | 15190 | 153 |
| 346 | 20230607 | 134100 | 3475868220 | 15190 | 15200 | 15200 | 15190 | 132 |
| 347 | 20230607 | 134000 | 3473862460 | 15200 | 15200 | 15200 | 15200 | 5 |
| 348 | 20230607 | 133900 | 3473786460 | 15200 | 15200 | 15200 | 15190 | 587 |
| 349 | 20230607 | 133800 | 3464864920 | 15200 | 15200 | 15200 | 15190 | 1176 |
| 350 | 20230607 | 133700 | 3446989730 | 15200 | 15200 | 15200 | 15200 | 14 |
| 351 | 20230607 | 133600 | 3446776930 | 15200 | 15200 | 15200 | 15200 | 1 |
| 352 | 20230607 | 133500 | 3446761730 | 15200 | 15190 | 15200 | 15190 | 7 |
| 353 | 20230607 | 133400 | 3446655350 | 15210 | 15210 | 15210 | 15200 | 12 |
| 354 | 20230607 | 133300 | 3446472890 | 15210 | 15180 | 15210 | 15180 | 27 |
| 355 | 20230607 | 133200 | 3446062850 | 15180 | 15210 | 15220 | 15180 | 176 |
| 356 | 20230607 | 133100 | 3443385460 | 15220 | 15220 | 15220 | 15220 | 0 |
| 357 | 20230607 | 133000 | 3443385460 | 15220 | 15220 | 15230 | 15220 | 333 |
| 358 | 20230607 | 132900 | 3438316870 | 15220 | 15190 | 15230 | 15190 | 375 |
| 359 | 20230607 | 132800 | 3432610600 | 15190 | 15190 | 15190 | 15190 | 1 |
| 360 | 20230607 | 132700 | 3432595410 | 15150 | 15180 | 15180 | 15150 | 1358 |
| 361 | 20230607 | 132600 | 3412014130 | 15160 | 15200 | 15200 | 15160 | 51 |
| 362 | 20230607 | 132500 | 3411240420 | 15200 | 15180 | 15200 | 15160 | 356 |
| 363 | 20230607 | 132400 | 3405839310 | 15200 | 15180 | 15200 | 15170 | 149 |
| 364 | 20230607 | 132300 | 3403577550 | 15180 | 15190 | 15200 | 15170 | 216 |
| 365 | 20230607 | 132200 | 3400298050 | 15200 | 15210 | 15210 | 15190 | 12 |
| 366 | 20230607 | 132100 | 3400115730 | 15210 | 15190 | 15210 | 15180 | 9 |
| 367 | 20230607 | 132000 | 3399979000 | 15220 | 15230 | 15230 | 15220 | 41 |
| 368 | 20230607 | 131900 | 3399354780 | 15230 | 15220 | 15230 | 15220 | 40 |
| 369 | 20230607 | 131800 | 3398745770 | 15220 | 15200 | 15220 | 15190 | 76 |
| 370 | 20230607 | 131700 | 3397590850 | 15200 | 15180 | 15200 | 15180 | 24 |
| 371 | 20230607 | 131600 | 3397226100 | 15180 | 15150 | 15180 | 15150 | 63 |
| 372 | 20230607 | 131500 | 3396271020 | 15160 | 15170 | 15170 | 15160 | 84 |
| 373 | 20230607 | 131400 | 3394997310 | 15170 | 15180 | 15180 | 15170 | 16 |
| 374 | 20230607 | 131300 | 3394754540 | 15180 | 15170 | 15180 | 15170 | 21 |
| 375 | 20230607 | 131200 | 3394435810 | 15170 | 15170 | 15170 | 15170 | 21 |
| 376 | 20230607 | 131100 | 3394117240 | 15140 | 15200 | 15200 | 15140 | 1454 |
| 377 | 20230607 | 131000 | 3372067000 | 15200 | 15200 | 15200 | 15200 | 5 |
| 378 | 20230607 | 130900 | 3371991000 | 15200 | 15230 | 15240 | 15200 | 130 |
| 379 | 20230607 | 130800 | 3370011460 | 15200 | 15200 | 15200 | 15200 | 23 |
| 380 | 20230607 | 130700 | 3369661860 | 15190 | 15200 | 15240 | 15190 | 409 |
| 381 | 20230607 | 130600 | 3363435070 | 15190 | 15200 | 15200 | 15190 | 97 |
| 382 | 20230607 | 130500 | 3361960750 | 15200 | 15200 | 15200 | 15200 | 101 |
| 383 | 20230607 | 130400 | 3360425550 | 15240 | 15180 | 15240 | 15180 | 209 |
| 384 | 20230607 | 130300 | 3357241290 | 15170 | 15230 | 15230 | 15170 | 1031 |
| 385 | 20230607 | 130200 | 3341583960 | 15230 | 15230 | 15230 | 15230 | 623 |
| 386 | 20230607 | 130100 | 3332095670 | 15230 | 15240 | 15240 | 15230 | 574 |
| 387 | 20230607 | 130000 | 3323347950 | 15240 | 15230 | 15240 | 15220 | 1082 |
| 388 | 20230607 | 125900 | 3306860580 | 15230 | 15220 | 15230 | 15210 | 89 |
| 389 | 20230607 | 125800 | 3305505860 | 15210 | 15210 | 15220 | 15210 | 115 |
| 390 | 20230607 | 125700 | 3303756570 | 15210 | 15210 | 15220 | 15210 | 719 |
| 391 | 20230607 | 125600 | 3292820480 | 15210 | 15200 | 15220 | 15200 | 629 |
| 392 | 20230607 | 125500 | 3283253350 | 15200 | 15170 | 15200 | 15170 | 588 |
| 393 | 20230607 | 125400 | 3274316860 | 15170 | 15170 | 15200 | 15170 | 769 |
| 394 | 20230607 | 125300 | 3262635690 | 15180 | 15170 | 15180 | 15170 | 9 |
| 395 | 20230607 | 125200 | 3262499100 | 15180 | 15180 | 15190 | 15170 | 744 |
| 396 | 20230607 | 125100 | 3251211620 | 15180 | 15180 | 15180 | 15180 | 28 |
| 397 | 20230607 | 125000 | 3250786580 | 15180 | 15180 | 15180 | 15180 | 0 |
| 398 | 20230607 | 124900 | 3250786580 | 15180 | 15160 | 15180 | 15160 | 60 |
| 399 | 20230607 | 124800 | 3249876760 | 15180 | 15180 | 15180 | 15180 | 10 |
| 400 | 20230607 | 124700 | 3249724960 | 15190 | 15190 | 15190 | 15120 | 777 |
| 401 | 20230607 | 124600 | 3237960730 | 15200 | 15170 | 15200 | 15170 | 64 |
| 402 | 20230607 | 124500 | 3236988970 | 15190 | 15180 | 15200 | 15180 | 398 |
| 403 | 20230607 | 124400 | 3230942290 | 15180 | 15180 | 15180 | 15180 | 135 |
| 404 | 20230607 | 124300 | 3228892990 | 15180 | 15150 | 15180 | 15150 | 225 |
| 405 | 20230607 | 124200 | 3225482060 | 15150 | 15140 | 15150 | 15140 | 57 |
| 406 | 20230607 | 124100 | 3224618950 | 15150 | 15140 | 15150 | 15140 | 59 |
| 407 | 20230607 | 124000 | 3223725600 | 15150 | 15150 | 15150 | 15150 | 11 |
| 408 | 20230607 | 123900 | 3223558950 | 15150 | 15140 | 15150 | 15140 | 16 |
| 409 | 20230607 | 123800 | 3223316650 | 15150 | 15140 | 15150 | 15140 | 505 |
| 410 | 20230607 | 123700 | 3215670940 | 15120 | 15100 | 15120 | 15100 | 83 |
| 411 | 20230607 | 123600 | 3214416090 | 15110 | 15100 | 15120 | 15100 | 367 |
| 412 | 20230607 | 123500 | 3208872960 | 15090 | 15090 | 15090 | 15090 | 90 |
| 413 | 20230607 | 123400 | 3207514860 | 15090 | 15060 | 15090 | 15060 | 99 |
| 414 | 20230607 | 123300 | 3206023760 | 15060 | 15070 | 15090 | 15050 | 1937 |
| 415 | 20230607 | 123200 | 3176856540 | 15070 | 15100 | 15100 | 15070 | 1823 |
| 416 | 20230607 | 123100 | 3149364360 | 15100 | 15120 | 15120 | 15090 | 4569 |
| 417 | 20230607 | 123000 | 3080351270 | 15130 | 15120 | 15130 | 15110 | 317 |
| 418 | 20230607 | 122900 | 3075559210 | 15110 | 15130 | 15140 | 15110 | 821 |
| 419 | 20230607 | 122800 | 3063147130 | 15130 | 15130 | 15130 | 15110 | 934 |
| 420 | 20230607 | 122700 | 3049024590 | 15120 | 15130 | 15130 | 15120 | 525 |
| 421 | 20230607 | 122600 | 3041085640 | 15130 | 15130 | 15130 | 15130 | 104 |
| 422 | 20230607 | 122500 | 3039512120 | 15130 | 15110 | 15130 | 15110 | 123 |
| 423 | 20230607 | 122400 | 3037652220 | 15120 | 15120 | 15120 | 15120 | 316 |
| 424 | 20230607 | 122300 | 3032874300 | 15120 | 15120 | 15120 | 15120 | 857 |
| 425 | 20230607 | 122200 | 3019916460 | 15120 | 15120 | 15130 | 15120 | 1454 |
| 426 | 20230607 | 122100 | 2997926460 | 15120 | 15130 | 15140 | 15120 | 450 |
| 427 | 20230607 | 122000 | 2991118420 | 15140 | 15140 | 15140 | 15140 | 7 |
| 428 | 20230607 | 121900 | 2991012440 | 15120 | 15170 | 15170 | 15120 | 1941 |
| 429 | 20230607 | 121800 | 2961636650 | 15150 | 15170 | 15170 | 15150 | 56 |
| 430 | 20230607 | 121700 | 2960788030 | 15170 | 15150 | 15170 | 15150 | 53 |
| 431 | 20230607 | 121600 | 2959984920 | 15140 | 15140 | 15140 | 15140 | 463 |
| 432 | 20230607 | 121500 | 2952975100 | 15140 | 15140 | 15140 | 15130 | 151 |
| 433 | 20230607 | 121400 | 2950688980 | 15130 | 15140 | 15140 | 15130 | 300 |
| 434 | 20230607 | 121300 | 2946147910 | 15140 | 15150 | 15150 | 15140 | 180 |
| 435 | 20230607 | 121200 | 2943422660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 436 | 20230607 | 121100 | 2943422660 | 15140 | 15140 | 15150 | 15140 | 215 |
| 437 | 20230607 | 121000 | 2940165440 | 15130 | 15150 | 15150 | 15130 | 134 |
| 438 | 20230607 | 120900 | 2938136350 | 15120 | 15130 | 15130 | 15120 | 222 |
| 439 | 20230607 | 120800 | 2934778590 | 15150 | 15130 | 15150 | 15130 | 227 |
| 440 | 20230607 | 120700 | 2931344040 | 15130 | 15150 | 15150 | 15120 | 1831 |
| 441 | 20230607 | 120600 | 2903629270 | 15150 | 15140 | 15150 | 15140 | 594 |
| 442 | 20230607 | 120500 | 2894636080 | 15150 | 15150 | 15150 | 15140 | 311 |
| 443 | 20230607 | 120400 | 2889926870 | 15150 | 15150 | 15150 | 15140 | 52 |
| 444 | 20230607 | 120300 | 2889139220 | 15150 | 15140 | 15150 | 15140 | 238 |
| 445 | 20230607 | 120200 | 2885535300 | 15150 | 15160 | 15160 | 15150 | 1294 |
| 446 | 20230607 | 120100 | 2865925050 | 15160 | 15170 | 15170 | 15160 | 127 |
| 447 | 20230607 | 120000 | 2863999720 | 15160 | 15160 | 15180 | 15160 | 3565 |
| 448 | 20230607 | 115900 | 2809930340 | 15160 | 15180 | 15180 | 15160 | 1193 |
| 449 | 20230607 | 115800 | 2791834210 | 15170 | 15180 | 15190 | 15170 | 774 |
| 450 | 20230607 | 115700 | 2780085900 | 15190 | 15190 | 15190 | 15180 | 294 |
| 451 | 20230607 | 115600 | 2775621040 | 15190 | 15180 | 15190 | 15180 | 317 |
| 452 | 20230607 | 115500 | 2770808070 | 15180 | 15200 | 15200 | 15180 | 144 |
| 453 | 20230607 | 115400 | 2768620700 | 15190 | 15200 | 15200 | 15190 | 42 |
| 454 | 20230607 | 115300 | 2767982410 | 15200 | 15190 | 15200 | 15190 | 12 |
| 455 | 20230607 | 115200 | 2767800020 | 15190 | 15200 | 15200 | 15190 | 81 |
| 456 | 20230607 | 115100 | 2766569620 | 15180 | 15200 | 15200 | 15180 | 144 |
| 457 | 20230607 | 115000 | 2764381420 | 15200 | 15190 | 15200 | 15180 | 101 |
| 458 | 20230607 | 114900 | 2762848030 | 15190 | 15190 | 15200 | 15190 | 279 |
| 459 | 20230607 | 114800 | 2758610000 | 15190 | 15190 | 15200 | 15190 | 19 |
| 460 | 20230607 | 114700 | 2758321290 | 15200 | 15190 | 15200 | 15190 | 185 |
| 461 | 20230607 | 114600 | 2755510790 | 15200 | 15190 | 15200 | 15190 | 52 |
| 462 | 20230607 | 114500 | 2754720900 | 15200 | 15190 | 15200 | 15190 | 406 |
| 463 | 20230607 | 114400 | 2748551740 | 15190 | 15200 | 15200 | 15190 | 415 |
| 464 | 20230607 | 114300 | 2742246940 | 15200 | 15200 | 15200 | 15200 | 2 |
| 465 | 20230607 | 114200 | 2742216540 | 15200 | 15200 | 15200 | 15200 | 29 |
| 466 | 20230607 | 114100 | 2741775740 | 15200 | 15200 | 15200 | 15200 | 111 |
| 467 | 20230607 | 114000 | 2740088540 | 15200 | 15210 | 15210 | 15200 | 951 |
| 468 | 20230607 | 113900 | 2725633250 | 15200 | 15200 | 15210 | 15200 | 544 |
| 469 | 20230607 | 113800 | 2717360390 | 15190 | 15200 | 15210 | 15190 | 153 |
| 470 | 20230607 | 113700 | 2715034940 | 15200 | 15190 | 15200 | 15190 | 302 |
| 471 | 20230607 | 113600 | 2710447430 | 15200 | 15200 | 15200 | 15190 | 734 |
| 472 | 20230607 | 113500 | 2699295150 | 15200 | 15180 | 15200 | 15180 | 112 |
| 473 | 20230607 | 113400 | 2697594260 | 15180 | 15190 | 15190 | 15170 | 304 |
| 474 | 20230607 | 113300 | 2692978700 | 15190 | 15190 | 15190 | 15180 | 962 |
| 475 | 20230607 | 113200 | 2678373460 | 15190 | 15190 | 15210 | 15180 | 720 |
| 476 | 20230607 | 113100 | 2667436640 | 15200 | 15210 | 15210 | 15180 | 103 |
| 477 | 20230607 | 113000 | 2665873050 | 15210 | 15210 | 15210 | 15180 | 2173 |
| 478 | 20230607 | 112900 | 2632847330 | 15210 | 15200 | 15210 | 15200 | 341 |
| 479 | 20230607 | 112800 | 2627660730 | 15200 | 15220 | 15220 | 15200 | 3234 |
| 480 | 20230607 | 112700 | 2578491000 | 15220 | 15220 | 15220 | 15220 | 355 |
| 481 | 20230607 | 112600 | 2573087900 | 15220 | 15210 | 15220 | 15210 | 365 |
| 482 | 20230607 | 112500 | 2567532610 | 15220 | 15200 | 15220 | 15200 | 1521 |
| 483 | 20230607 | 112400 | 2544412430 | 15200 | 15220 | 15230 | 15200 | 3390 |
| 484 | 20230607 | 112300 | 2492835660 | 15230 | 15230 | 15240 | 15230 | 1201 |
| 485 | 20230607 | 112200 | 2474544400 | 15230 | 15240 | 15240 | 15230 | 221 |
| 486 | 20230607 | 112100 | 2471177070 | 15240 | 15240 | 15240 | 15220 | 831 |
| 487 | 20230607 | 112000 | 2458513050 | 15220 | 15230 | 15240 | 15220 | 309 |
| 488 | 20230607 | 111900 | 2453807800 | 15240 | 15240 | 15240 | 15240 | 12 |
| 489 | 20230607 | 111800 | 2453624920 | 15240 | 15240 | 15240 | 15240 | 131 |
| 490 | 20230607 | 111700 | 2451628480 | 15250 | 15250 | 15250 | 15240 | 13 |
| 491 | 20230607 | 111600 | 2451430240 | 15250 | 15240 | 15250 | 15230 | 49 |
| 492 | 20230607 | 111500 | 2450683650 | 15240 | 15230 | 15240 | 15230 | 57 |
| 493 | 20230607 | 111400 | 2449815020 | 15230 | 15220 | 15230 | 15220 | 207 |
| 494 | 20230607 | 111300 | 2446664080 | 15220 | 15220 | 15220 | 15220 | 280 |
| 495 | 20230607 | 111200 | 2442402480 | 15250 | 15240 | 15250 | 15240 | 2 |
| 496 | 20230607 | 111100 | 2442371990 | 15240 | 15220 | 15240 | 15220 | 169 |
| 497 | 20230607 | 111000 | 2439798170 | 15230 | 15230 | 15240 | 15230 | 530 |
| 498 | 20230607 | 110900 | 2431726250 | 15240 | 15250 | 15250 | 15230 | 557 |
| 499 | 20230607 | 110800 | 2423235860 | 15260 | 15260 | 15270 | 15250 | 206 |
| 500 | 20230607 | 110700 | 2420092340 | 15280 | 15250 | 15280 | 15250 | 9 |
| 501 | 20230607 | 110600 | 2419955060 | 15280 | 15280 | 15280 | 15280 | 0 |
| 502 | 20230607 | 110500 | 2419955060 | 15280 | 15280 | 15280 | 15280 | 5 |
| 503 | 20230607 | 110400 | 2419878660 | 15280 | 15280 | 15280 | 15280 | 4 |
| 504 | 20230607 | 110300 | 2419817540 | 15280 | 15240 | 15280 | 15220 | 1094 |
| 505 | 20230607 | 110200 | 2403159630 | 15230 | 15230 | 15240 | 15230 | 737 |
| 506 | 20230607 | 110100 | 2391933220 | 15240 | 15260 | 15260 | 15230 | 1067 |
| 507 | 20230607 | 110000 | 2375674890 | 15280 | 15270 | 15280 | 15270 | 403 |
| 508 | 20230607 | 105900 | 2369521060 | 15290 | 15270 | 15290 | 15270 | 122 |
| 509 | 20230607 | 105800 | 2367658100 | 15270 | 15250 | 15270 | 15240 | 24 |
| 510 | 20230607 | 105700 | 2367292060 | 15250 | 15250 | 15260 | 15240 | 738 |
| 511 | 20230607 | 105600 | 2356043410 | 15250 | 15260 | 15260 | 15250 | 30 |
| 512 | 20230607 | 105500 | 2355585840 | 15260 | 15260 | 15270 | 15240 | 34 |
| 513 | 20230607 | 105400 | 2355067390 | 15260 | 15260 | 15260 | 15240 | 643 |
| 514 | 20230607 | 105300 | 2345262330 | 15260 | 15270 | 15270 | 15260 | 246 |
| 515 | 20230607 | 105200 | 2341506210 | 15260 | 15260 | 15270 | 15260 | 19 |
| 516 | 20230607 | 105100 | 2341216260 | 15260 | 15260 | 15270 | 15260 | 45 |
| 517 | 20230607 | 105000 | 2340529510 | 15260 | 15260 | 15260 | 15250 | 146 |
| 518 | 20230607 | 104900 | 2338301850 | 15260 | 15280 | 15280 | 15260 | 620 |
| 519 | 20230607 | 104800 | 2328837350 | 15280 | 15270 | 15280 | 15260 | 459 |
| 520 | 20230607 | 104700 | 2321829020 | 15270 | 15270 | 15270 | 15270 | 7 |
| 521 | 20230607 | 104600 | 2321722130 | 15270 | 15260 | 15270 | 15260 | 76 |
| 522 | 20230607 | 104500 | 2320562300 | 15260 | 15270 | 15270 | 15220 | 792 |
| 523 | 20230607 | 104400 | 2308496860 | 15270 | 15260 | 15270 | 15260 | 101 |
| 524 | 20230607 | 104300 | 2306955590 | 15270 | 15240 | 15280 | 15240 | 97 |
| 525 | 20230607 | 104200 | 2305476670 | 15240 | 15220 | 15240 | 15220 | 54 |
| 526 | 20230607 | 104100 | 2304653730 | 15240 | 15230 | 15250 | 15220 | 448 |
| 527 | 20230607 | 104000 | 2297833820 | 15240 | 15240 | 15240 | 15210 | 1076 |
| 528 | 20230607 | 103900 | 2281460540 | 15230 | 15230 | 15230 | 15220 | 234 |
| 529 | 20230607 | 103800 | 2277897730 | 15230 | 15260 | 15260 | 15230 | 1548 |
| 530 | 20230607 | 103700 | 2254296660 | 15260 | 15260 | 15270 | 15260 | 17 |
| 531 | 20230607 | 103600 | 2254037220 | 15260 | 15260 | 15270 | 15260 | 371 |
| 532 | 20230607 | 103500 | 2248375730 | 15280 | 15270 | 15280 | 15260 | 35 |
| 533 | 20230607 | 103400 | 2247841210 | 15280 | 15290 | 15290 | 15280 | 50 |
| 534 | 20230607 | 103300 | 2247077200 | 15290 | 15290 | 15290 | 15290 | 2 |
| 535 | 20230607 | 103200 | 2247046620 | 15290 | 15270 | 15290 | 15270 | 51 |
| 536 | 20230607 | 103100 | 2246267560 | 15290 | 15280 | 15290 | 15270 | 66 |
| 537 | 20230607 | 103000 | 2245259600 | 15280 | 15280 | 15290 | 15280 | 68 |
| 538 | 20230607 | 102900 | 2244220360 | 15280 | 15280 | 15290 | 15280 | 374 |
| 539 | 20230607 | 102800 | 2238505630 | 15290 | 15260 | 15290 | 15250 | 60 |
| 540 | 20230607 | 102700 | 2237589810 | 15270 | 15250 | 15270 | 15250 | 9 |
| 541 | 20230607 | 102600 | 2237452490 | 15260 | 15250 | 15260 | 15250 | 51 |
| 542 | 20230607 | 102500 | 2236674620 | 15250 | 15300 | 15300 | 15250 | 986 |
| 543 | 20230607 | 102400 | 2221634000 | 15300 | 15300 | 15300 | 15300 | 8 |
| 544 | 20230607 | 102300 | 2221511600 | 15300 | 15300 | 15300 | 15300 | 0 |
| 545 | 20230607 | 102200 | 2221511600 | 15300 | 15260 | 15300 | 15260 | 31 |
| 546 | 20230607 | 102100 | 2221038500 | 15260 | 15300 | 15300 | 15260 | 1381 |
| 547 | 20230607 | 102000 | 2199950500 | 15280 | 15280 | 15280 | 15280 | 76 |
| 548 | 20230607 | 101900 | 2198789220 | 15280 | 15290 | 15290 | 15280 | 40 |
| 549 | 20230607 | 101800 | 2198177690 | 15290 | 15300 | 15300 | 15290 | 61 |
| 550 | 20230607 | 101700 | 2197244980 | 15300 | 15300 | 15300 | 15300 | 481 |
| 551 | 20230607 | 101600 | 2189885680 | 15300 | 15280 | 15300 | 15280 | 60 |
| 552 | 20230607 | 101500 | 2188968860 | 15330 | 15330 | 15330 | 15330 | 10 |
| 553 | 20230607 | 101400 | 2188815560 | 15350 | 15330 | 15350 | 15300 | 1151 |
| 554 | 20230607 | 101300 | 2171174830 | 15350 | 15300 | 15350 | 15300 | 323 |
| 555 | 20230607 | 101200 | 2166227920 | 15300 | 15300 | 15300 | 15300 | 42 |
| 556 | 20230607 | 101100 | 2165585320 | 15300 | 15280 | 15300 | 15280 | 600 |
| 557 | 20230607 | 101000 | 2156412790 | 15280 | 15280 | 15280 | 15240 | 1035 |
| 558 | 20230607 | 100900 | 2140629650 | 15270 | 15290 | 15290 | 15270 | 571 |
| 559 | 20230607 | 100800 | 2131901560 | 15280 | 15280 | 15290 | 15280 | 42 |
| 560 | 20230607 | 100700 | 2131259790 | 15270 | 15260 | 15270 | 15240 | 477 |
| 561 | 20230607 | 100600 | 2123985550 | 15270 | 15280 | 15280 | 15270 | 583 |
| 562 | 20230607 | 100500 | 2115080980 | 15290 | 15290 | 15290 | 15290 | 266 |
| 563 | 20230607 | 100400 | 2111013840 | 15290 | 15300 | 15300 | 15290 | 244 |
| 564 | 20230607 | 100300 | 2107281210 | 15300 | 15320 | 15320 | 15300 | 286 |
| 565 | 20230607 | 100200 | 2102904280 | 15320 | 15300 | 15320 | 15290 | 1832 |
| 566 | 20230607 | 100100 | 2074880650 | 15300 | 15290 | 15300 | 15290 | 663 |
| 567 | 20230607 | 100000 | 2064742800 | 15290 | 15270 | 15300 | 15270 | 1027 |
| 568 | 20230607 | 095900 | 2049047620 | 15270 | 15240 | 15270 | 15230 | 682 |
| 569 | 20230607 | 095800 | 2038653830 | 15230 | 15230 | 15230 | 15210 | 565 |
| 570 | 20230607 | 095700 | 2030052180 | 15220 | 15230 | 15240 | 15220 | 846 |
| 571 | 20230607 | 095600 | 2017160790 | 15240 | 15240 | 15240 | 15230 | 30 |
| 572 | 20230607 | 095500 | 2016703720 | 15230 | 15240 | 15240 | 15220 | 191 |
| 573 | 20230607 | 095400 | 2013796380 | 15220 | 15220 | 15240 | 15220 | 693 |
| 574 | 20230607 | 095300 | 2003248040 | 15220 | 15240 | 15250 | 15220 | 2391 |
| 575 | 20230607 | 095200 | 1966809400 | 15240 | 15260 | 15260 | 15240 | 1521 |
| 576 | 20230607 | 095100 | 1943615490 | 15270 | 15260 | 15270 | 15260 | 346 |
| 577 | 20230607 | 095000 | 1938332540 | 15260 | 15270 | 15280 | 15260 | 996 |
| 578 | 20230607 | 094900 | 1923120000 | 15270 | 15280 | 15280 | 15270 | 213 |
| 579 | 20230607 | 094800 | 1919866780 | 15280 | 15280 | 15290 | 15280 | 668 |
| 580 | 20230607 | 094700 | 1909659720 | 15280 | 15270 | 15290 | 15270 | 47 |
| 581 | 20230607 | 094600 | 1908941330 | 15280 | 15260 | 15300 | 15260 | 203 |
| 582 | 20230607 | 094500 | 1905838730 | 15250 | 15250 | 15260 | 15240 | 1533 |
| 583 | 20230607 | 094400 | 1882465530 | 15260 | 15260 | 15300 | 15250 | 250 |
| 584 | 20230607 | 094300 | 1878647260 | 15300 | 15290 | 15300 | 15250 | 169 |
| 585 | 20230607 | 094200 | 1876065690 | 15300 | 15270 | 15300 | 15270 | 172 |
| 586 | 20230607 | 094100 | 1873437780 | 15230 | 15230 | 15300 | 15220 | 739 |
| 587 | 20230607 | 094000 | 1862179150 | 15230 | 15240 | 15250 | 15230 | 351 |
| 588 | 20230607 | 093900 | 1856829960 | 15240 | 15280 | 15280 | 15240 | 278 |
| 589 | 20230607 | 093800 | 1852590450 | 15210 | 15230 | 15280 | 15210 | 2959 |
| 590 | 20230607 | 093700 | 1807552130 | 15200 | 15300 | 15320 | 15200 | 3380 |
| 591 | 20230607 | 093600 | 1756092770 | 15300 | 15300 | 15350 | 15300 | 966 |
| 592 | 20230607 | 093500 | 1741298320 | 15290 | 15230 | 15290 | 15200 | 4095 |
| 593 | 20230607 | 093400 | 1678949490 | 15230 | 15280 | 15280 | 15230 | 4942 |
| 594 | 20230607 | 093300 | 1603521730 | 15280 | 15370 | 15370 | 15280 | 10428 |
| 595 | 20230607 | 093200 | 1443968260 | 15380 | 15310 | 15380 | 15300 | 1760 |
| 596 | 20230607 | 093100 | 1416995850 | 15320 | 15320 | 15330 | 15300 | 1920 |
| 597 | 20230607 | 093000 | 1387592140 | 15320 | 15370 | 15370 | 15310 | 2125 |
| 598 | 20230607 | 092900 | 1355034600 | 15380 | 15380 | 15380 | 15330 | 446 |
| 599 | 20230607 | 092800 | 1348191810 | 15380 | 15330 | 15380 | 15310 | 1536 |
| 600 | 20230607 | 092700 | 1324662110 | 15320 | 15340 | 15370 | 15310 | 1701 |
| 601 | 20230607 | 092600 | 1298579410 | 15340 | 15340 | 15380 | 15320 | 2878 |
| 602 | 20230607 | 092500 | 1254472400 | 15340 | 15380 | 15390 | 15330 | 2409 |
| 603 | 20230607 | 092400 | 1217460200 | 15390 | 15380 | 15410 | 15380 | 738 |
| 604 | 20230607 | 092300 | 1206101990 | 15390 | 15380 | 15390 | 15370 | 1121 |
| 605 | 20230607 | 092200 | 1188859840 | 15390 | 15380 | 15400 | 15380 | 391 |
| 606 | 20230607 | 092100 | 1182846030 | 15380 | 15400 | 15410 | 15380 | 363 |
| 607 | 20230607 | 092000 | 1177256160 | 15410 | 15400 | 15410 | 15400 | 626 |
| 608 | 20230607 | 091900 | 1167615080 | 15400 | 15380 | 15440 | 15370 | 219 |
| 609 | 20230607 | 091800 | 1164246940 | 15380 | 15350 | 15440 | 15330 | 3651 |
| 610 | 20230607 | 091700 | 1108153760 | 15360 | 15370 | 15370 | 15340 | 2576 |
| 611 | 20230607 | 091600 | 1068600770 | 15370 | 15380 | 15390 | 15360 | 1386 |
| 612 | 20230607 | 091500 | 1047295700 | 15380 | 15420 | 15420 | 15360 | 1934 |
| 613 | 20230607 | 091400 | 1017543420 | 15420 | 15430 | 15430 | 15420 | 222 |
| 614 | 20230607 | 091300 | 1014119940 | 15430 | 15380 | 15430 | 15360 | 785 |
| 615 | 20230607 | 091200 | 1002027860 | 15350 | 15360 | 15390 | 15350 | 1485 |
| 616 | 20230607 | 091100 | 979225650 | 15370 | 15400 | 15400 | 15360 | 1920 |
| 617 | 20230607 | 091000 | 949702860 | 15400 | 15330 | 15410 | 15330 | 970 |
| 618 | 20230607 | 090900 | 934790620 | 15370 | 15380 | 15380 | 15300 | 5051 |
| 619 | 20230607 | 090800 | 857352170 | 15410 | 15520 | 15520 | 15370 | 3412 |
| 620 | 20230607 | 090700 | 804758060 | 15500 | 15400 | 15520 | 15390 | 2935 |
| 621 | 20230607 | 090600 | 759510170 | 15410 | 15490 | 15520 | 15410 | 7546 |
| 622 | 20230607 | 090500 | 642737090 | 15490 | 15520 | 15560 | 15490 | 4191 |
| 623 | 20230607 | 090400 | 577740140 | 15520 | 15570 | 15580 | 15520 | 2569 |
| 624 | 20230607 | 090300 | 537824900 | 15560 | 15600 | 15670 | 15520 | 8806 |
| 625 | 20230607 | 090200 | 400320550 | 15600 | 15470 | 15600 | 15450 | 4860 |
| 626 | 20230607 | 090100 | 324886170 | 15470 | 15330 | 15470 | 15300 | 7196 |
| 627 | 20230607 | 090000 | 214513710 | 15340 | 15500 | 15520 | 15330 | 13533 |