39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 3 | 20240911 | 201400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20240911 | 201300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20240911 | 201200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20240911 | 201100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20240911 | 201000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20240911 | 200900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20240911 | 200800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20240911 | 200700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20240911 | 200600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20240911 | 200500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20240911 | 200400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20240911 | 200300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20240911 | 200200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20240911 | 200100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20240911 | 200000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20240911 | 195900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20240911 | 195800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20240911 | 195700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20240911 | 195600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20240911 | 195500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20240911 | 195400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20240911 | 195300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20240911 | 195200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20240911 | 195100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20240911 | 195000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20240911 | 194900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20240911 | 194800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20240911 | 194700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20240911 | 194600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20240911 | 194500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 33 | 20240911 | 194400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20240911 | 194300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20240911 | 194200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20240911 | 194100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20240911 | 194000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20240911 | 193900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20240911 | 193800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20240911 | 193700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20240911 | 193600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20240911 | 193500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20240911 | 193400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20240911 | 193300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20240911 | 193200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20240911 | 193100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20240911 | 193000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20240911 | 192900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20240911 | 192800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20240911 | 192700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20240911 | 192600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20240911 | 192500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20240911 | 192400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20240911 | 192300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20240911 | 192200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20240911 | 192100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20240911 | 192000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20240911 | 191900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20240911 | 191800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20240911 | 191700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20240911 | 191600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20240911 | 191500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 63 | 20240911 | 191400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20240911 | 191300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20240911 | 191200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20240911 | 191100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20240911 | 191000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20240911 | 190900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20240911 | 190800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20240911 | 190700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20240911 | 190600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20240911 | 190500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20240911 | 190400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20240911 | 190300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20240911 | 190200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20240911 | 190100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20240911 | 190000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20240911 | 185900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20240911 | 185800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20240911 | 185700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20240911 | 185600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20240911 | 185500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20240911 | 185400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20240911 | 185300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20240911 | 185200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20240911 | 185100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20240911 | 185000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20240911 | 184900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20240911 | 184800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20240911 | 184700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20240911 | 184600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20240911 | 184500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 93 | 20240911 | 184400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20240911 | 184300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20240911 | 184200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20240911 | 184100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20240911 | 184000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20240911 | 183900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20240911 | 183800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20240911 | 183700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20240911 | 183600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20240911 | 183500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20240911 | 183400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20240911 | 183300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20240911 | 183200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20240911 | 183100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20240911 | 183000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20240911 | 182900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20240911 | 182800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20240911 | 182700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20240911 | 182600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20240911 | 182500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20240911 | 182400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20240911 | 182300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20240911 | 182200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20240911 | 182100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20240911 | 182000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20240911 | 181900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20240911 | 181800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20240911 | 181700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20240911 | 181600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20240911 | 181500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 123 | 20240911 | 181400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20240911 | 181300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20240911 | 181200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20240911 | 181100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20240911 | 181000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20240911 | 180900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20240911 | 180800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20240911 | 180700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20240911 | 180600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20240911 | 180500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20240911 | 180400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20240911 | 180300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20240911 | 180200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20240911 | 180100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20240911 | 180000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20240911 | 175900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20240911 | 175800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20240911 | 175700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20240911 | 175600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20240911 | 175500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20240911 | 175400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20240911 | 175300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20240911 | 175200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20240911 | 175100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20240911 | 175000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20240911 | 174900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20240911 | 174800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20240911 | 174700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20240911 | 174600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20240911 | 174500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 153 | 20240911 | 174400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20240911 | 174300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20240911 | 174200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20240911 | 174100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20240911 | 174000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20240911 | 173900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20240911 | 173800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20240911 | 173700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20240911 | 173600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20240911 | 173500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20240911 | 173400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20240911 | 173300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20240911 | 173200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20240911 | 173100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20240911 | 173000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20240911 | 172900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20240911 | 172800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20240911 | 172700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20240911 | 172600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20240911 | 172500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20240911 | 172400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20240911 | 172300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20240911 | 172200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20240911 | 172100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20240911 | 172000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20240911 | 171900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20240911 | 171800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20240911 | 171700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20240911 | 171600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20240911 | 171500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 183 | 20240911 | 171400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20240911 | 171300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20240911 | 171200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20240911 | 171100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20240911 | 171000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20240911 | 170900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20240911 | 170800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20240911 | 170700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20240911 | 170600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20240911 | 170500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20240911 | 170400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20240911 | 170300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20240911 | 170200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20240911 | 170100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20240911 | 170000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20240911 | 165900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20240911 | 165800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20240911 | 165700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20240911 | 165600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20240911 | 165500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20240911 | 165400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20240911 | 165300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20240911 | 165200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20240911 | 165100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20240911 | 165000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20240911 | 164900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20240911 | 164800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20240911 | 164700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20240911 | 164600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20240911 | 164500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 213 | 20240911 | 164400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20240911 | 164300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20240911 | 164200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20240911 | 164100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20240911 | 164000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20240911 | 163900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20240911 | 163800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20240911 | 163700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20240911 | 163600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20240911 | 163500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20240911 | 163400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20240911 | 163300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20240911 | 163200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20240911 | 163100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20240911 | 163000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20240911 | 162900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20240911 | 162800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20240911 | 162700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20240911 | 162600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20240911 | 162500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20240911 | 162400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20240911 | 162300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20240911 | 162200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20240911 | 162100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20240911 | 162000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20240911 | 161900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20240911 | 161800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20240911 | 161700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20240911 | 161600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20240911 | 161500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 243 | 20240911 | 161400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20240911 | 161300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20240911 | 161200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20240911 | 161100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20240911 | 161000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20240911 | 160900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20240911 | 160800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20240911 | 160700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20240911 | 160600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20240911 | 160500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20240911 | 160400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20240911 | 160300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20240911 | 160200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20240911 | 160100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20240911 | 160000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20240911 | 155900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20240911 | 155800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20240911 | 155700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20240911 | 155600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20240911 | 155500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20240911 | 155400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20240911 | 155300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20240911 | 155200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20240911 | 155100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20240911 | 155000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20240911 | 154900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20240911 | 154800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20240911 | 154700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20240911 | 154600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20240911 | 154500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 273 | 20240911 | 154400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20240911 | 154300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20240911 | 154200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20240911 | 154100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20240911 | 154000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20240911 | 153900 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20240911 | 153800 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20240911 | 153700 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20240911 | 153600 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20240911 | 153500 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20240911 | 153400 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20240911 | 153300 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20240911 | 153200 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20240911 | 153100 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20240911 | 153000 | 35350585500 | 315000 | 315000 | 315000 | 315000 | 4818 |
| 288 | 20240911 | 152900 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 289 | 20240911 | 152800 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 290 | 20240911 | 152700 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 291 | 20240911 | 152600 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 292 | 20240911 | 152500 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 293 | 20240911 | 152400 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 294 | 20240911 | 152300 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 295 | 20240911 | 152200 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 296 | 20240911 | 152100 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 297 | 20240911 | 152000 | 33832915500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 298 | 20240911 | 151900 | 33832915500 | 314000 | 312500 | 314500 | 312500 | 464 |
| 299 | 20240911 | 151800 | 33687380500 | 314000 | 313500 | 314000 | 312500 | 500 |
| 300 | 20240911 | 151700 | 33530805000 | 313500 | 313000 | 313500 | 312500 | 504 |
| 301 | 20240911 | 151600 | 33373141500 | 313000 | 314000 | 314000 | 312500 | 226 |
| 302 | 20240911 | 151500 | 33302430000 | 313000 | 312500 | 314000 | 312000 | 628 |
| 303 | 20240911 | 151400 | 33105829500 | 312000 | 313500 | 314000 | 311000 | 1032 |
| 304 | 20240911 | 151300 | 32783967000 | 314000 | 313500 | 314500 | 312000 | 546 |
| 305 | 20240911 | 151200 | 32613321000 | 314500 | 315000 | 315000 | 312500 | 416 |
| 306 | 20240911 | 151100 | 32482921000 | 315000 | 313000 | 315000 | 313000 | 351 |
| 307 | 20240911 | 151000 | 32372593500 | 313000 | 314500 | 314500 | 312000 | 1697 |
| 308 | 20240911 | 150900 | 31842172500 | 314500 | 315000 | 315000 | 311000 | 3237 |
| 309 | 20240911 | 150800 | 30829824500 | 314000 | 314000 | 315000 | 314000 | 110 |
| 310 | 20240911 | 150700 | 30795240500 | 314000 | 314500 | 315000 | 314000 | 390 |
| 311 | 20240911 | 150600 | 30672690000 | 315000 | 314500 | 315000 | 314000 | 308 |
| 312 | 20240911 | 150500 | 30575939500 | 314000 | 314000 | 315500 | 314000 | 458 |
| 313 | 20240911 | 150400 | 30431984500 | 314500 | 315000 | 315500 | 313500 | 961 |
| 314 | 20240911 | 150300 | 30129741000 | 314500 | 314500 | 315000 | 314500 | 156 |
| 315 | 20240911 | 150200 | 30080636000 | 314500 | 315000 | 315500 | 314500 | 111 |
| 316 | 20240911 | 150100 | 30045721000 | 314500 | 315500 | 316000 | 314500 | 193 |
| 317 | 20240911 | 150000 | 29984905500 | 316000 | 314500 | 316000 | 314500 | 170 |
| 318 | 20240911 | 145900 | 29931343000 | 314500 | 314500 | 316000 | 314500 | 172 |
| 319 | 20240911 | 145800 | 29877137000 | 314500 | 314000 | 316000 | 314000 | 293 |
| 320 | 20240911 | 145700 | 29784759500 | 314500 | 314500 | 315500 | 314000 | 207 |
| 321 | 20240911 | 145600 | 29719629000 | 314500 | 315000 | 316500 | 314000 | 1075 |
| 322 | 20240911 | 145500 | 29380855000 | 315000 | 314500 | 315500 | 314000 | 357 |
| 323 | 20240911 | 145400 | 29268556000 | 315500 | 314500 | 315500 | 314500 | 198 |
| 324 | 20240911 | 145300 | 29206156000 | 314500 | 314500 | 316000 | 314000 | 170 |
| 325 | 20240911 | 145200 | 29152636000 | 314500 | 314500 | 316000 | 314000 | 276 |
| 326 | 20240911 | 145100 | 29065877500 | 315500 | 315000 | 316000 | 314500 | 721 |
| 327 | 20240911 | 145000 | 28838927000 | 316000 | 315000 | 316000 | 315000 | 146 |
| 328 | 20240911 | 144900 | 28792907500 | 315000 | 315000 | 316000 | 314500 | 198 |
| 329 | 20240911 | 144800 | 28730488500 | 315500 | 315500 | 316000 | 314500 | 155 |
| 330 | 20240911 | 144700 | 28681671500 | 315000 | 315500 | 316000 | 315000 | 258 |
| 331 | 20240911 | 144600 | 28600330000 | 315500 | 316000 | 316500 | 315500 | 235 |
| 332 | 20240911 | 144500 | 28526093000 | 316000 | 315500 | 316500 | 315000 | 367 |
| 333 | 20240911 | 144400 | 28410156000 | 316000 | 315000 | 316000 | 315000 | 268 |
| 334 | 20240911 | 144300 | 28325571000 | 316500 | 315500 | 316500 | 315000 | 593 |
| 335 | 20240911 | 144200 | 28138627000 | 315500 | 315500 | 316500 | 315000 | 539 |
| 336 | 20240911 | 144100 | 27968714000 | 315500 | 315500 | 316500 | 315000 | 599 |
| 337 | 20240911 | 144000 | 27779782000 | 316500 | 315500 | 316500 | 315000 | 682 |
| 338 | 20240911 | 143900 | 27564721000 | 315500 | 316000 | 317000 | 315500 | 561 |
| 339 | 20240911 | 143800 | 27387571500 | 316000 | 316500 | 316500 | 316000 | 173 |
| 340 | 20240911 | 143700 | 27332897000 | 316000 | 316500 | 317000 | 316000 | 211 |
| 341 | 20240911 | 143600 | 27266189000 | 316500 | 316500 | 318000 | 316000 | 310 |
| 342 | 20240911 | 143500 | 27167996000 | 316500 | 316500 | 317500 | 316500 | 279 |
| 343 | 20240911 | 143400 | 27079582500 | 316500 | 318000 | 318000 | 316500 | 193 |
| 344 | 20240911 | 143300 | 27018416000 | 317000 | 316500 | 318000 | 316500 | 283 |
| 345 | 20240911 | 143200 | 26928728500 | 316500 | 317000 | 318500 | 316500 | 529 |
| 346 | 20240911 | 143100 | 26760893000 | 316500 | 317500 | 317500 | 316000 | 485 |
| 347 | 20240911 | 143000 | 26607352500 | 316500 | 316500 | 317500 | 316500 | 570 |
| 348 | 20240911 | 142900 | 26426820000 | 316500 | 317000 | 318000 | 316500 | 736 |
| 349 | 20240911 | 142800 | 26193456500 | 317000 | 318000 | 318500 | 317000 | 424 |
| 350 | 20240911 | 142700 | 26058802000 | 318000 | 318000 | 319000 | 318000 | 410 |
| 351 | 20240911 | 142600 | 25928406000 | 318000 | 318500 | 320000 | 318000 | 1037 |
| 352 | 20240911 | 142500 | 25598418000 | 318500 | 318500 | 319500 | 318500 | 402 |
| 353 | 20240911 | 142400 | 25470283500 | 319000 | 319500 | 319500 | 318500 | 262 |
| 354 | 20240911 | 142300 | 25386706000 | 319500 | 319500 | 320500 | 319500 | 29 |
| 355 | 20240911 | 142200 | 25377438500 | 320500 | 320500 | 320500 | 319500 | 19 |
| 356 | 20240911 | 142100 | 25371358500 | 319000 | 319000 | 320500 | 319000 | 1373 |
| 357 | 20240911 | 142000 | 24932828000 | 319000 | 320000 | 320000 | 319000 | 510 |
| 358 | 20240911 | 141900 | 24769813000 | 320500 | 320500 | 321000 | 320000 | 86 |
| 359 | 20240911 | 141800 | 24742245000 | 320500 | 320000 | 321000 | 320000 | 303 |
| 360 | 20240911 | 141700 | 24645102500 | 320000 | 320000 | 320500 | 320000 | 21 |
| 361 | 20240911 | 141600 | 24638381000 | 320500 | 321000 | 321000 | 320000 | 194 |
| 362 | 20240911 | 141500 | 24576185000 | 320500 | 320500 | 321000 | 320500 | 20 |
| 363 | 20240911 | 141400 | 24569774000 | 320500 | 321500 | 321500 | 320000 | 156 |
| 364 | 20240911 | 141300 | 24519776000 | 320500 | 321000 | 322000 | 320500 | 230 |
| 365 | 20240911 | 141200 | 24445959000 | 320500 | 320500 | 321000 | 320500 | 25 |
| 366 | 20240911 | 141100 | 24437939000 | 320500 | 321000 | 321500 | 320500 | 21 |
| 367 | 20240911 | 141000 | 24431199000 | 321500 | 320500 | 321500 | 320500 | 62 |
| 368 | 20240911 | 140900 | 24411298500 | 320000 | 320500 | 321000 | 320000 | 65 |
| 369 | 20240911 | 140800 | 24390478000 | 320500 | 321500 | 321500 | 320500 | 29 |
| 370 | 20240911 | 140700 | 24381180500 | 320500 | 321000 | 321500 | 320500 | 83 |
| 371 | 20240911 | 140600 | 24354542000 | 321000 | 320500 | 321000 | 320500 | 24 |
| 372 | 20240911 | 140500 | 24346845000 | 321000 | 320500 | 321000 | 320500 | 395 |
| 373 | 20240911 | 140400 | 24220211000 | 320000 | 320000 | 320500 | 319500 | 82 |
| 374 | 20240911 | 140300 | 24193970000 | 320000 | 320500 | 320500 | 320000 | 99 |
| 375 | 20240911 | 140200 | 24162255500 | 320500 | 320000 | 320500 | 320000 | 69 |
| 376 | 20240911 | 140100 | 24140172000 | 320000 | 319500 | 320500 | 319500 | 93 |
| 377 | 20240911 | 140000 | 24110410000 | 320000 | 320000 | 320500 | 320000 | 80 |
| 378 | 20240911 | 135900 | 24084798500 | 320000 | 320000 | 320500 | 319500 | 46 |
| 379 | 20240911 | 135800 | 24070079000 | 320000 | 320500 | 320500 | 320000 | 61 |
| 380 | 20240911 | 135700 | 24050555500 | 320500 | 320000 | 320500 | 320000 | 40 |
| 381 | 20240911 | 135600 | 24037750500 | 319500 | 320000 | 320500 | 319500 | 217 |
| 382 | 20240911 | 135500 | 23968392000 | 320000 | 320000 | 320500 | 319500 | 48 |
| 383 | 20240911 | 135400 | 23953036000 | 319500 | 320500 | 320500 | 319500 | 83 |
| 384 | 20240911 | 135300 | 23926474500 | 320000 | 320000 | 320500 | 320000 | 128 |
| 385 | 20240911 | 135200 | 23885506500 | 320000 | 320000 | 320500 | 319500 | 49 |
| 386 | 20240911 | 135100 | 23869828000 | 319500 | 320500 | 320500 | 319500 | 62 |
| 387 | 20240911 | 135000 | 23850014500 | 320500 | 319000 | 320500 | 319000 | 116 |
| 388 | 20240911 | 134900 | 23812999500 | 319000 | 319500 | 320500 | 319000 | 371 |
| 389 | 20240911 | 134800 | 23694516500 | 319500 | 319500 | 320500 | 319500 | 161 |
| 390 | 20240911 | 134700 | 23643072000 | 319500 | 320000 | 321000 | 319500 | 87 |
| 391 | 20240911 | 134600 | 23615231500 | 320000 | 319500 | 321000 | 319000 | 147 |
| 392 | 20240911 | 134500 | 23568197000 | 319500 | 319500 | 320500 | 319500 | 166 |
| 393 | 20240911 | 134400 | 23515089000 | 319500 | 320000 | 320500 | 319000 | 146 |
| 394 | 20240911 | 134300 | 23468404500 | 320000 | 319000 | 320000 | 319000 | 286 |
| 395 | 20240911 | 134200 | 23377135000 | 319500 | 319500 | 321000 | 319500 | 173 |
| 396 | 20240911 | 134100 | 23321825500 | 319500 | 320000 | 321500 | 319500 | 223 |
| 397 | 20240911 | 134000 | 23250368000 | 320000 | 321000 | 321000 | 320000 | 90 |
| 398 | 20240911 | 133900 | 23221523500 | 320500 | 321000 | 321000 | 320000 | 244 |
| 399 | 20240911 | 133800 | 23143377500 | 320500 | 321000 | 321500 | 319000 | 1377 |
| 400 | 20240911 | 133700 | 22703072000 | 320500 | 321000 | 321500 | 320500 | 102 |
| 401 | 20240911 | 133600 | 22670332000 | 321000 | 321500 | 322000 | 321000 | 154 |
| 402 | 20240911 | 133500 | 22620836000 | 321500 | 322000 | 322500 | 321500 | 128 |
| 403 | 20240911 | 133400 | 22579591000 | 322000 | 321500 | 322000 | 321000 | 79 |
| 404 | 20240911 | 133300 | 22554190500 | 321500 | 321500 | 321500 | 321000 | 69 |
| 405 | 20240911 | 133200 | 22532017000 | 321500 | 321000 | 321500 | 320500 | 138 |
| 406 | 20240911 | 133100 | 22487708500 | 320500 | 320500 | 321500 | 320000 | 118 |
| 407 | 20240911 | 133000 | 22449835000 | 321000 | 320500 | 321000 | 319500 | 2112 |
| 408 | 20240911 | 132900 | 21774216000 | 320500 | 321000 | 321500 | 320500 | 56 |
| 409 | 20240911 | 132800 | 21756249000 | 321000 | 321000 | 321500 | 321000 | 159 |
| 410 | 20240911 | 132700 | 21705194000 | 321500 | 321500 | 321500 | 321500 | 2 |
| 411 | 20240911 | 132600 | 21704551000 | 321500 | 321000 | 321500 | 320500 | 83 |
| 412 | 20240911 | 132500 | 21677890000 | 321000 | 321000 | 321000 | 321000 | 16 |
| 413 | 20240911 | 132400 | 21672754000 | 321000 | 320500 | 321500 | 320500 | 77 |
| 414 | 20240911 | 132300 | 21648005000 | 320500 | 321000 | 321000 | 320500 | 36 |
| 415 | 20240911 | 132200 | 21636451500 | 321000 | 321000 | 321000 | 321000 | 36 |
| 416 | 20240911 | 132100 | 21624895500 | 321000 | 321000 | 321500 | 321000 | 441 |
| 417 | 20240911 | 132000 | 21483333500 | 321000 | 321000 | 321500 | 321000 | 186 |
| 418 | 20240911 | 131900 | 21423589000 | 321000 | 322000 | 322000 | 321000 | 314 |
| 419 | 20240911 | 131800 | 21322619500 | 322000 | 322000 | 322500 | 322000 | 80 |
| 420 | 20240911 | 131700 | 21296859000 | 322000 | 322000 | 322000 | 322000 | 21 |
| 421 | 20240911 | 131600 | 21290097000 | 322000 | 322500 | 323000 | 322000 | 100 |
| 422 | 20240911 | 131500 | 21257840500 | 322000 | 322000 | 323000 | 322000 | 59 |
| 423 | 20240911 | 131400 | 21238831500 | 322000 | 322500 | 322500 | 322000 | 46 |
| 424 | 20240911 | 131300 | 21224004500 | 322500 | 322000 | 322500 | 322000 | 70 |
| 425 | 20240911 | 131200 | 21201443500 | 322000 | 322500 | 322500 | 322000 | 41 |
| 426 | 20240911 | 131100 | 21188231500 | 322500 | 323000 | 323000 | 322500 | 1471 |
| 427 | 20240911 | 131000 | 20713217500 | 324000 | 324000 | 324000 | 324000 | 9 |
| 428 | 20240911 | 130900 | 20710301500 | 324000 | 323500 | 324000 | 323500 | 69 |
| 429 | 20240911 | 130800 | 20687977500 | 323500 | 323000 | 323500 | 323000 | 36 |
| 430 | 20240911 | 130700 | 20676334000 | 323000 | 323000 | 323000 | 323000 | 1 |
| 431 | 20240911 | 130600 | 20676011000 | 323000 | 323500 | 323500 | 323000 | 24 |
| 432 | 20240911 | 130500 | 20668254500 | 323500 | 323500 | 323500 | 323000 | 72 |
| 433 | 20240911 | 130400 | 20644963000 | 323500 | 323500 | 323500 | 323000 | 129 |
| 434 | 20240911 | 130300 | 20603236500 | 323500 | 324000 | 324000 | 323500 | 165 |
| 435 | 20240911 | 130200 | 20549781500 | 324000 | 324000 | 324500 | 324000 | 71 |
| 436 | 20240911 | 130100 | 20526744000 | 324000 | 324500 | 324500 | 324000 | 34 |
| 437 | 20240911 | 130000 | 20515713500 | 324500 | 324500 | 325000 | 324500 | 26 |
| 438 | 20240911 | 125900 | 20507274500 | 324500 | 324500 | 324500 | 324000 | 43 |
| 439 | 20240911 | 125800 | 20493323000 | 324500 | 324500 | 324500 | 324500 | 68 |
| 440 | 20240911 | 125700 | 20471257000 | 324500 | 324000 | 324500 | 324000 | 6 |
| 441 | 20240911 | 125600 | 20469310500 | 324500 | 324500 | 324500 | 324000 | 9 |
| 442 | 20240911 | 125500 | 20466390500 | 324500 | 324500 | 325000 | 324500 | 27 |
| 443 | 20240911 | 125400 | 20457626500 | 324000 | 324500 | 325000 | 324000 | 118 |
| 444 | 20240911 | 125300 | 20419335000 | 324500 | 324500 | 324500 | 324500 | 8 |
| 445 | 20240911 | 125200 | 20416739000 | 324500 | 324500 | 324500 | 324500 | 11 |
| 446 | 20240911 | 125100 | 20413169500 | 324500 | 324500 | 324500 | 324000 | 82 |
| 447 | 20240911 | 125000 | 20386563500 | 324500 | 324000 | 324500 | 324000 | 12 |
| 448 | 20240911 | 124900 | 20382673000 | 324500 | 324500 | 324500 | 324000 | 3 |
| 449 | 20240911 | 124800 | 20381700000 | 324500 | 324000 | 324500 | 324000 | 39 |
| 450 | 20240911 | 124700 | 20369048500 | 324000 | 324500 | 324500 | 324000 | 77 |
| 451 | 20240911 | 124600 | 20344062500 | 324500 | 324500 | 324500 | 324000 | 26 |
| 452 | 20240911 | 124500 | 20335629000 | 323500 | 324500 | 324500 | 323500 | 49 |
| 453 | 20240911 | 124400 | 20319747500 | 324500 | 324500 | 324500 | 324500 | 6 |
| 454 | 20240911 | 124300 | 20317800500 | 324500 | 324500 | 324500 | 324500 | 62 |
| 455 | 20240911 | 124200 | 20297681500 | 324500 | 324000 | 324500 | 323500 | 27 |
| 456 | 20240911 | 124100 | 20288935500 | 324000 | 324000 | 324000 | 323500 | 104 |
| 457 | 20240911 | 124000 | 20255245500 | 323500 | 324000 | 324000 | 323500 | 13 |
| 458 | 20240911 | 123900 | 20251037000 | 323500 | 324000 | 324000 | 323500 | 22 |
| 459 | 20240911 | 123800 | 20243914000 | 324500 | 324500 | 324500 | 324000 | 41 |
| 460 | 20240911 | 123700 | 20230628000 | 324500 | 324000 | 324500 | 324000 | 20 |
| 461 | 20240911 | 123600 | 20224140000 | 324000 | 323500 | 324000 | 323500 | 35 |
| 462 | 20240911 | 123500 | 20212800500 | 324000 | 324500 | 324500 | 324000 | 19 |
| 463 | 20240911 | 123400 | 20206643000 | 324500 | 324500 | 324500 | 324000 | 33 |
| 464 | 20240911 | 123300 | 20195946500 | 324500 | 324500 | 324500 | 324000 | 17 |
| 465 | 20240911 | 123200 | 20190435000 | 324000 | 324000 | 324000 | 324000 | 72 |
| 466 | 20240911 | 123100 | 20167107000 | 324000 | 324000 | 324500 | 324000 | 41 |
| 467 | 20240911 | 123000 | 20153812000 | 324000 | 324000 | 324500 | 324000 | 98 |
| 468 | 20240911 | 122900 | 20122059500 | 324000 | 323500 | 324000 | 323000 | 110 |
| 469 | 20240911 | 122800 | 20086476500 | 323500 | 324000 | 324000 | 323000 | 267 |
| 470 | 20240911 | 122700 | 20000079500 | 324000 | 324500 | 324500 | 324000 | 11 |
| 471 | 20240911 | 122600 | 19996514000 | 324000 | 324500 | 324500 | 323500 | 27 |
| 472 | 20240911 | 122500 | 19987770000 | 324000 | 323500 | 324000 | 323500 | 179 |
| 473 | 20240911 | 122400 | 19929862500 | 323500 | 323500 | 323500 | 323000 | 25 |
| 474 | 20240911 | 122300 | 19921782000 | 323500 | 323500 | 323500 | 323500 | 3 |
| 475 | 20240911 | 122200 | 19920811500 | 323000 | 323500 | 323500 | 323000 | 31 |
| 476 | 20240911 | 122100 | 19910787000 | 323500 | 323000 | 323500 | 323000 | 91 |
| 477 | 20240911 | 122000 | 19881365000 | 323000 | 322500 | 324000 | 322500 | 277 |
| 478 | 20240911 | 121900 | 19791757500 | 322500 | 322500 | 322500 | 322000 | 82 |
| 479 | 20240911 | 121800 | 19765313000 | 322500 | 322000 | 322500 | 322000 | 19 |
| 480 | 20240911 | 121700 | 19759190000 | 322000 | 322500 | 322500 | 322000 | 7 |
| 481 | 20240911 | 121600 | 19756933500 | 322500 | 322500 | 322500 | 322000 | 14 |
| 482 | 20240911 | 121500 | 19752420000 | 322000 | 322500 | 323000 | 322000 | 77 |
| 483 | 20240911 | 121400 | 19727563000 | 322500 | 322500 | 322500 | 322500 | 28 |
| 484 | 20240911 | 121300 | 19718533000 | 322500 | 323000 | 323000 | 322500 | 5 |
| 485 | 20240911 | 121200 | 19716919000 | 323000 | 323000 | 323000 | 322500 | 15 |
| 486 | 20240911 | 121100 | 19712078000 | 323000 | 323000 | 323000 | 322500 | 18 |
| 487 | 20240911 | 121000 | 19706269000 | 323000 | 322500 | 323000 | 322000 | 86 |
| 488 | 20240911 | 120900 | 19678519500 | 322500 | 322500 | 322500 | 322500 | 4 |
| 489 | 20240911 | 120800 | 19677229500 | 322500 | 323000 | 323000 | 322500 | 99 |
| 490 | 20240911 | 120700 | 19645267000 | 323000 | 322500 | 323000 | 322500 | 114 |
| 491 | 20240911 | 120600 | 19608501500 | 322500 | 322000 | 322500 | 322000 | 37 |
| 492 | 20240911 | 120500 | 19596583500 | 322000 | 322000 | 322500 | 322000 | 55 |
| 493 | 20240911 | 120400 | 19578867500 | 322000 | 322500 | 322500 | 322000 | 97 |
| 494 | 20240911 | 120300 | 19547587000 | 322500 | 322500 | 322500 | 322000 | 21 |
| 495 | 20240911 | 120200 | 19540820000 | 322500 | 322000 | 323500 | 322000 | 183 |
| 496 | 20240911 | 120100 | 19481816500 | 322000 | 322500 | 323000 | 322000 | 250 |
| 497 | 20240911 | 120000 | 19401283000 | 323000 | 322000 | 323000 | 322000 | 84 |
| 498 | 20240911 | 115900 | 19374185000 | 322000 | 322000 | 322500 | 322000 | 17 |
| 499 | 20240911 | 115800 | 19368708500 | 321500 | 321500 | 322500 | 321500 | 28 |
| 500 | 20240911 | 115700 | 19359697500 | 321500 | 321500 | 322000 | 321500 | 95 |
| 501 | 20240911 | 115600 | 19329118500 | 322000 | 321500 | 322000 | 321500 | 152 |
| 502 | 20240911 | 115500 | 19280188000 | 321500 | 322000 | 322000 | 321500 | 20 |
| 503 | 20240911 | 115400 | 19273753000 | 322000 | 322000 | 322000 | 322000 | 3 |
| 504 | 20240911 | 115300 | 19272787000 | 321500 | 321000 | 322000 | 321000 | 142 |
| 505 | 20240911 | 115200 | 19227105000 | 321500 | 321500 | 321500 | 321000 | 7 |
| 506 | 20240911 | 115100 | 19224855500 | 321000 | 322000 | 322000 | 321000 | 21 |
| 507 | 20240911 | 115000 | 19218108000 | 322000 | 321500 | 322000 | 321000 | 92 |
| 508 | 20240911 | 114900 | 19188534500 | 321500 | 321500 | 322000 | 320500 | 274 |
| 509 | 20240911 | 114800 | 19100538500 | 321000 | 321500 | 321500 | 321000 | 194 |
| 510 | 20240911 | 114700 | 19038260000 | 321500 | 322000 | 322000 | 321000 | 28 |
| 511 | 20240911 | 114600 | 19029260000 | 322000 | 322500 | 322500 | 321500 | 121 |
| 512 | 20240911 | 114500 | 18990283500 | 323000 | 322000 | 323000 | 321500 | 167 |
| 513 | 20240911 | 114400 | 18936428000 | 322000 | 321500 | 322500 | 321500 | 73 |
| 514 | 20240911 | 114300 | 18912921000 | 321500 | 322500 | 322500 | 321500 | 22 |
| 515 | 20240911 | 114200 | 18905843500 | 321500 | 323000 | 323000 | 321000 | 929 |
| 516 | 20240911 | 114100 | 18607383500 | 323000 | 323000 | 323000 | 321500 | 181 |
| 517 | 20240911 | 114000 | 18549107000 | 322500 | 322500 | 323000 | 322000 | 665 |
| 518 | 20240911 | 113900 | 18334964000 | 322500 | 323500 | 323500 | 322500 | 135 |
| 519 | 20240911 | 113800 | 18291415000 | 323000 | 323000 | 323500 | 323000 | 91 |
| 520 | 20240911 | 113700 | 18262020000 | 323000 | 323000 | 323000 | 323000 | 26 |
| 521 | 20240911 | 113600 | 18253622000 | 322500 | 323000 | 323000 | 322500 | 31 |
| 522 | 20240911 | 113500 | 18243610500 | 323000 | 323000 | 323000 | 322000 | 123 |
| 523 | 20240911 | 113400 | 18203891500 | 323000 | 322500 | 323000 | 322500 | 19 |
| 524 | 20240911 | 113300 | 18197757000 | 322500 | 322500 | 323000 | 322000 | 265 |
| 525 | 20240911 | 113200 | 18112359000 | 322000 | 323000 | 323000 | 322000 | 123 |
| 526 | 20240911 | 113100 | 18072691500 | 322500 | 323500 | 324000 | 322500 | 105 |
| 527 | 20240911 | 113000 | 18038735500 | 323500 | 324000 | 324500 | 322500 | 58 |
| 528 | 20240911 | 112900 | 18019986500 | 323500 | 323500 | 324000 | 323500 | 7 |
| 529 | 20240911 | 112800 | 18017720500 | 323500 | 323000 | 323500 | 323000 | 108 |
| 530 | 20240911 | 112700 | 17982786000 | 323000 | 323500 | 324500 | 323000 | 159 |
| 531 | 20240911 | 112600 | 17931330000 | 323500 | 324000 | 324500 | 323500 | 259 |
| 532 | 20240911 | 112500 | 17847485000 | 324500 | 324500 | 324500 | 324000 | 64 |
| 533 | 20240911 | 112400 | 17826724000 | 324500 | 324500 | 325000 | 324500 | 52 |
| 534 | 20240911 | 112300 | 17809847000 | 324000 | 324500 | 324500 | 324000 | 13 |
| 535 | 20240911 | 112200 | 17805629000 | 324500 | 325000 | 325000 | 324500 | 127 |
| 536 | 20240911 | 112100 | 17764415000 | 324500 | 325000 | 325000 | 324500 | 47 |
| 537 | 20240911 | 112000 | 17749159000 | 325000 | 325500 | 325500 | 324500 | 119 |
| 538 | 20240911 | 111900 | 17710452500 | 325500 | 325000 | 325500 | 324500 | 122 |
| 539 | 20240911 | 111800 | 17670854500 | 325000 | 324500 | 325000 | 324500 | 13 |
| 540 | 20240911 | 111700 | 17666630500 | 324500 | 325000 | 325000 | 324500 | 158 |
| 541 | 20240911 | 111600 | 17615306000 | 325000 | 324000 | 325000 | 323000 | 278 |
| 542 | 20240911 | 111500 | 17525372500 | 324000 | 324000 | 324000 | 323500 | 133 |
| 543 | 20240911 | 111400 | 17482310500 | 324000 | 324000 | 324500 | 324000 | 30 |
| 544 | 20240911 | 111300 | 17472581500 | 324000 | 324000 | 324500 | 323000 | 397 |
| 545 | 20240911 | 111200 | 17344233000 | 323500 | 324000 | 324000 | 323500 | 81 |
| 546 | 20240911 | 111100 | 17318026500 | 324000 | 325000 | 325000 | 324000 | 98 |
| 547 | 20240911 | 111000 | 17286257500 | 325000 | 325000 | 325000 | 324500 | 14 |
| 548 | 20240911 | 110900 | 17281708000 | 325000 | 323000 | 325000 | 323000 | 346 |
| 549 | 20240911 | 110800 | 17169504500 | 324000 | 324500 | 324500 | 323000 | 137 |
| 550 | 20240911 | 110700 | 17125152500 | 325000 | 325000 | 325000 | 324500 | 12 |
| 551 | 20240911 | 110600 | 17121253000 | 325000 | 324500 | 325000 | 324500 | 98 |
| 552 | 20240911 | 110500 | 17089419000 | 325000 | 324500 | 325000 | 324500 | 15 |
| 553 | 20240911 | 110400 | 17084547500 | 324500 | 325000 | 325000 | 324500 | 25 |
| 554 | 20240911 | 110300 | 17076429000 | 324500 | 324500 | 325000 | 324500 | 34 |
| 555 | 20240911 | 110200 | 17065393500 | 324500 | 325000 | 325000 | 324500 | 60 |
| 556 | 20240911 | 110100 | 17045922000 | 325000 | 324000 | 325000 | 323500 | 46 |
| 557 | 20240911 | 110000 | 17030991000 | 324000 | 324500 | 324500 | 324000 | 313 |
| 558 | 20240911 | 105900 | 16929575500 | 324500 | 325000 | 325000 | 324000 | 102 |
| 559 | 20240911 | 105800 | 16896466000 | 325000 | 323500 | 325000 | 323500 | 196 |
| 560 | 20240911 | 105700 | 16832874500 | 323500 | 323000 | 324000 | 321000 | 1536 |
| 561 | 20240911 | 105600 | 16338411500 | 323000 | 324000 | 324000 | 323000 | 137 |
| 562 | 20240911 | 105500 | 16294142500 | 324000 | 324000 | 324000 | 324000 | 23 |
| 563 | 20240911 | 105400 | 16286690500 | 324000 | 323500 | 324000 | 323000 | 263 |
| 564 | 20240911 | 105300 | 16201633000 | 323500 | 325000 | 325000 | 323500 | 335 |
| 565 | 20240911 | 105200 | 16093065500 | 325000 | 325000 | 325500 | 324500 | 79 |
| 566 | 20240911 | 105100 | 16067392500 | 324500 | 325500 | 325500 | 324500 | 85 |
| 567 | 20240911 | 105000 | 16039802500 | 324500 | 325500 | 325500 | 324500 | 93 |
| 568 | 20240911 | 104900 | 16009579500 | 325500 | 325500 | 325500 | 325000 | 27 |
| 569 | 20240911 | 104800 | 16000800000 | 325000 | 326000 | 326000 | 325000 | 146 |
| 570 | 20240911 | 104700 | 15953279500 | 326000 | 325500 | 326000 | 325000 | 140 |
| 571 | 20240911 | 104600 | 15907674500 | 325500 | 326000 | 326000 | 325500 | 66 |
| 572 | 20240911 | 104500 | 15886187500 | 326000 | 326000 | 326500 | 325500 | 48 |
| 573 | 20240911 | 104400 | 15870539000 | 326500 | 325500 | 326500 | 325500 | 53 |
| 574 | 20240911 | 104300 | 15853282500 | 325500 | 324500 | 326500 | 324500 | 350 |
| 575 | 20240911 | 104200 | 15739326500 | 324500 | 324000 | 325000 | 324000 | 179 |
| 576 | 20240911 | 104100 | 15681273500 | 324000 | 324500 | 325000 | 323500 | 515 |
| 577 | 20240911 | 104000 | 15514216500 | 324500 | 325000 | 325000 | 323500 | 524 |
| 578 | 20240911 | 103900 | 15344198000 | 325500 | 326500 | 326500 | 325500 | 137 |
| 579 | 20240911 | 103800 | 15299571500 | 326500 | 326500 | 326500 | 326000 | 15 |
| 580 | 20240911 | 103700 | 15294674500 | 326500 | 326000 | 327500 | 326000 | 260 |
| 581 | 20240911 | 103600 | 15209737000 | 325500 | 326000 | 326000 | 325500 | 358 |
| 582 | 20240911 | 103500 | 15093128000 | 326000 | 327500 | 328000 | 326000 | 393 |
| 583 | 20240911 | 103400 | 14964656000 | 328000 | 328000 | 328500 | 327500 | 1199 |
| 584 | 20240911 | 103300 | 14571360500 | 329500 | 329000 | 329500 | 328000 | 288 |
| 585 | 20240911 | 103200 | 14476720500 | 329500 | 329000 | 329500 | 328500 | 114 |
| 586 | 20240911 | 103100 | 14439215500 | 329000 | 329000 | 329500 | 328500 | 579 |
| 587 | 20240911 | 103000 | 14248708500 | 329000 | 328500 | 329000 | 328500 | 282 |
| 588 | 20240911 | 102900 | 14156071000 | 328000 | 329000 | 329000 | 327000 | 2259 |
| 589 | 20240911 | 102800 | 13415029000 | 329000 | 329500 | 329500 | 329000 | 23 |
| 590 | 20240911 | 102700 | 13407455500 | 329000 | 329500 | 329500 | 329000 | 165 |
| 591 | 20240911 | 102600 | 13353168000 | 330000 | 329500 | 330000 | 329500 | 322 |
| 592 | 20240911 | 102500 | 13247058000 | 329500 | 329500 | 330000 | 329000 | 323 |
| 593 | 20240911 | 102400 | 13140630500 | 329000 | 329000 | 329500 | 329000 | 118 |
| 594 | 20240911 | 102300 | 13101774500 | 329500 | 328500 | 329500 | 328500 | 63 |
| 595 | 20240911 | 102200 | 13081029000 | 329000 | 329000 | 329000 | 328500 | 114 |
| 596 | 20240911 | 102100 | 13043523500 | 329000 | 328500 | 329000 | 328000 | 34 |
| 597 | 20240911 | 102000 | 13032356500 | 329000 | 329000 | 329500 | 329000 | 29 |
| 598 | 20240911 | 101900 | 13022814000 | 329000 | 328500 | 329500 | 328000 | 219 |
| 599 | 20240911 | 101800 | 12950829000 | 328500 | 329000 | 329500 | 328000 | 1025 |
| 600 | 20240911 | 101700 | 12614562500 | 329500 | 329500 | 329500 | 328000 | 512 |
| 601 | 20240911 | 101600 | 12446333500 | 330000 | 330000 | 330000 | 329000 | 203 |
| 602 | 20240911 | 101500 | 12379422000 | 330000 | 329500 | 330000 | 329500 | 435 |
| 603 | 20240911 | 101400 | 12235987500 | 329500 | 328500 | 329500 | 328500 | 1481 |
| 604 | 20240911 | 101300 | 11748610000 | 328500 | 328000 | 329000 | 327500 | 1247 |
| 605 | 20240911 | 101200 | 11339228500 | 327500 | 327500 | 328000 | 327500 | 243 |
| 606 | 20240911 | 101100 | 11259626500 | 327500 | 327500 | 328000 | 327000 | 196 |
| 607 | 20240911 | 101000 | 11195371000 | 327500 | 327000 | 328000 | 327000 | 385 |
| 608 | 20240911 | 100900 | 11069339000 | 327500 | 327500 | 327500 | 327000 | 122 |
| 609 | 20240911 | 100800 | 11029411500 | 327500 | 327500 | 327500 | 327500 | 118 |
| 610 | 20240911 | 100700 | 10990766500 | 326500 | 327000 | 327500 | 326500 | 75 |
| 611 | 20240911 | 100600 | 10966228000 | 327500 | 326000 | 327500 | 326000 | 192 |
| 612 | 20240911 | 100500 | 10903549000 | 326000 | 327000 | 327000 | 326000 | 56 |
| 613 | 20240911 | 100400 | 10885240000 | 327000 | 326500 | 327000 | 325500 | 118 |
| 614 | 20240911 | 100300 | 10846686500 | 326500 | 327500 | 327500 | 326500 | 49 |
| 615 | 20240911 | 100200 | 10830648500 | 327000 | 326000 | 327500 | 325500 | 125 |
| 616 | 20240911 | 100100 | 10789833500 | 326000 | 327000 | 327500 | 326000 | 60 |
| 617 | 20240911 | 100000 | 10770209000 | 327000 | 327000 | 327500 | 325500 | 376 |
| 618 | 20240911 | 095900 | 10647493500 | 326500 | 327500 | 328000 | 326500 | 548 |
| 619 | 20240911 | 095800 | 10468204000 | 327500 | 327500 | 328000 | 327000 | 288 |
| 620 | 20240911 | 095700 | 10373954500 | 328000 | 328000 | 328000 | 327000 | 386 |
| 621 | 20240911 | 095600 | 10247420500 | 328000 | 327500 | 328500 | 327500 | 130 |
| 622 | 20240911 | 095500 | 10204769500 | 328500 | 328500 | 328500 | 327500 | 276 |
| 623 | 20240911 | 095400 | 10114292000 | 328500 | 328500 | 328500 | 328000 | 248 |
| 624 | 20240911 | 095300 | 10032832000 | 328500 | 328000 | 328500 | 328000 | 145 |
| 625 | 20240911 | 095200 | 9985210500 | 328000 | 329000 | 329000 | 328000 | 216 |
| 626 | 20240911 | 095100 | 9914285000 | 329000 | 328500 | 329000 | 327000 | 721 |
| 627 | 20240911 | 095000 | 9677636500 | 328500 | 328000 | 329000 | 328000 | 615 |
| 628 | 20240911 | 094900 | 9475699000 | 328000 | 327500 | 328000 | 327000 | 928 |
| 629 | 20240911 | 094800 | 9171524500 | 327000 | 327000 | 327500 | 327000 | 95 |
| 630 | 20240911 | 094700 | 9140421500 | 326500 | 326000 | 327000 | 325500 | 765 |
| 631 | 20240911 | 094600 | 8890804500 | 326000 | 325000 | 326000 | 324500 | 1453 |
| 632 | 20240911 | 094500 | 8418589500 | 325000 | 326000 | 326000 | 325000 | 216 |
| 633 | 20240911 | 094400 | 8348289500 | 326000 | 325500 | 326000 | 325000 | 42 |
| 634 | 20240911 | 094300 | 8334617000 | 325500 | 325500 | 326000 | 325500 | 66 |
| 635 | 20240911 | 094200 | 8313128500 | 325500 | 325500 | 326000 | 325000 | 104 |
| 636 | 20240911 | 094100 | 8279246500 | 325500 | 325500 | 326000 | 325500 | 169 |
| 637 | 20240911 | 094000 | 8224210000 | 325500 | 325500 | 325500 | 325000 | 178 |
| 638 | 20240911 | 093900 | 8166280000 | 325500 | 325000 | 326000 | 324000 | 549 |
| 639 | 20240911 | 093800 | 7987857500 | 325500 | 324500 | 325500 | 324500 | 183 |
| 640 | 20240911 | 093700 | 7928362000 | 325000 | 325500 | 325500 | 324500 | 125 |
| 641 | 20240911 | 093600 | 7887786000 | 325500 | 325500 | 325500 | 325000 | 178 |
| 642 | 20240911 | 093500 | 7829914500 | 325500 | 324500 | 325500 | 324500 | 95 |
| 643 | 20240911 | 093400 | 7799036000 | 325000 | 324000 | 325500 | 324000 | 79 |
| 644 | 20240911 | 093300 | 7773392000 | 324500 | 325000 | 325500 | 324000 | 622 |
| 645 | 20240911 | 093200 | 7571573000 | 325500 | 325000 | 326000 | 325000 | 128 |
| 646 | 20240911 | 093100 | 7529916500 | 325000 | 326000 | 326000 | 324500 | 299 |
| 647 | 20240911 | 093000 | 7432653000 | 326000 | 326000 | 326500 | 326000 | 504 |
| 648 | 20240911 | 092900 | 7268194000 | 326500 | 326000 | 326500 | 326000 | 277 |
| 649 | 20240911 | 092800 | 7177870000 | 326000 | 325000 | 326000 | 324500 | 1096 |
| 650 | 20240911 | 092700 | 6821469000 | 324500 | 323500 | 324500 | 323000 | 907 |
| 651 | 20240911 | 092600 | 6527643000 | 323000 | 322500 | 323500 | 322000 | 327 |
| 652 | 20240911 | 092500 | 6422139500 | 323500 | 324000 | 324000 | 323000 | 348 |
| 653 | 20240911 | 092400 | 6309600500 | 323500 | 324000 | 324000 | 323000 | 222 |
| 654 | 20240911 | 092300 | 6237753000 | 323000 | 323500 | 324000 | 322500 | 538 |
| 655 | 20240911 | 092200 | 6063544500 | 323500 | 323500 | 324500 | 323500 | 215 |
| 656 | 20240911 | 092100 | 5993931000 | 323500 | 322500 | 325000 | 322500 | 825 |
| 657 | 20240911 | 092000 | 5726665500 | 322000 | 321000 | 322000 | 320500 | 467 |
| 658 | 20240911 | 091900 | 5576564500 | 320500 | 319000 | 321500 | 319000 | 449 |
| 659 | 20240911 | 091800 | 5432671000 | 318500 | 318500 | 319500 | 318500 | 893 |
| 660 | 20240911 | 091700 | 5147594000 | 319500 | 319500 | 320000 | 318000 | 1957 |
| 661 | 20240911 | 091600 | 4523546000 | 319500 | 319500 | 320000 | 319000 | 398 |
| 662 | 20240911 | 091500 | 4396387500 | 319500 | 321000 | 321000 | 319500 | 514 |
| 663 | 20240911 | 091400 | 4231819500 | 321000 | 320500 | 321500 | 320500 | 249 |
| 664 | 20240911 | 091300 | 4151830500 | 320500 | 321000 | 321500 | 320500 | 158 |
| 665 | 20240911 | 091200 | 4101145500 | 321000 | 321000 | 321500 | 319500 | 1094 |
| 666 | 20240911 | 091100 | 3750518000 | 321000 | 320000 | 321000 | 319500 | 905 |
| 667 | 20240911 | 091000 | 3460652500 | 319500 | 320500 | 320500 | 319000 | 1196 |
| 668 | 20240911 | 090900 | 3078317500 | 320500 | 321000 | 321500 | 320500 | 433 |
| 669 | 20240911 | 090800 | 2939394000 | 321000 | 320500 | 321000 | 319500 | 674 |
| 670 | 20240911 | 090700 | 2723507500 | 320000 | 320500 | 320500 | 320000 | 598 |
| 671 | 20240911 | 090600 | 2532051000 | 320000 | 319500 | 321000 | 319500 | 768 |
| 672 | 20240911 | 090500 | 2286222000 | 319500 | 322500 | 322500 | 319000 | 2417 |
| 673 | 20240911 | 090400 | 1512300500 | 323000 | 323500 | 324000 | 322500 | 193 |
| 674 | 20240911 | 090300 | 1449886000 | 324000 | 321500 | 324000 | 321000 | 1171 |
| 675 | 20240911 | 090200 | 1072299000 | 322000 | 323000 | 323500 | 321000 | 1351 |
| 676 | 20240911 | 090100 | 636919500 | 323500 | 324500 | 324500 | 323000 | 400 |
| 677 | 20240911 | 090000 | 507541500 | 324500 | 324500 | 325000 | 322000 | 1497 |