33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 3 | 20231107 | 201400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20231107 | 201300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20231107 | 201200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20231107 | 201100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20231107 | 201000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20231107 | 200900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20231107 | 200800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20231107 | 200700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20231107 | 200600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20231107 | 200500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20231107 | 200400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20231107 | 200300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20231107 | 200200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20231107 | 200100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20231107 | 200000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20231107 | 195900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20231107 | 195800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20231107 | 195700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20231107 | 195600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20231107 | 195500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20231107 | 195400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20231107 | 195300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20231107 | 195200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20231107 | 195100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20231107 | 195000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20231107 | 194900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20231107 | 194800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20231107 | 194700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20231107 | 194600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20231107 | 194500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 33 | 20231107 | 194400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20231107 | 194300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20231107 | 194200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20231107 | 194100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20231107 | 194000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20231107 | 193900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20231107 | 193800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20231107 | 193700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20231107 | 193600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20231107 | 193500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20231107 | 193400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20231107 | 193300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20231107 | 193200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20231107 | 193100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20231107 | 193000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20231107 | 192900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20231107 | 192800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20231107 | 192700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20231107 | 192600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20231107 | 192500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20231107 | 192400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20231107 | 192300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20231107 | 192200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20231107 | 192100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20231107 | 192000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20231107 | 191900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20231107 | 191800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20231107 | 191700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20231107 | 191600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20231107 | 191500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 63 | 20231107 | 191400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20231107 | 191300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20231107 | 191200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20231107 | 191100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20231107 | 191000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20231107 | 190900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20231107 | 190800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20231107 | 190700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20231107 | 190600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20231107 | 190500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20231107 | 190400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20231107 | 190300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20231107 | 190200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20231107 | 190100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20231107 | 190000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20231107 | 185900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20231107 | 185800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20231107 | 185700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20231107 | 185600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20231107 | 185500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20231107 | 185400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20231107 | 185300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20231107 | 185200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20231107 | 185100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20231107 | 185000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20231107 | 184900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20231107 | 184800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20231107 | 184700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20231107 | 184600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20231107 | 184500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 93 | 20231107 | 184400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20231107 | 184300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20231107 | 184200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20231107 | 184100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20231107 | 184000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20231107 | 183900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20231107 | 183800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20231107 | 183700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20231107 | 183600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20231107 | 183500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20231107 | 183400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20231107 | 183300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20231107 | 183200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20231107 | 183100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20231107 | 183000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20231107 | 182900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20231107 | 182800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20231107 | 182700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20231107 | 182600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20231107 | 182500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20231107 | 182400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20231107 | 182300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20231107 | 182200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20231107 | 182100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20231107 | 182000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20231107 | 181900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20231107 | 181800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20231107 | 181700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20231107 | 181600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20231107 | 181500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 123 | 20231107 | 181400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20231107 | 181300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20231107 | 181200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20231107 | 181100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20231107 | 181000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20231107 | 180900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20231107 | 180800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20231107 | 180700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20231107 | 180600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20231107 | 180500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20231107 | 180400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20231107 | 180300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20231107 | 180200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20231107 | 180100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20231107 | 180000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20231107 | 175900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20231107 | 175800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20231107 | 175700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20231107 | 175600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20231107 | 175500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20231107 | 175400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20231107 | 175300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20231107 | 175200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20231107 | 175100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20231107 | 175000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20231107 | 174900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20231107 | 174800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20231107 | 174700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20231107 | 174600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20231107 | 174500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 153 | 20231107 | 174400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20231107 | 174300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20231107 | 174200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20231107 | 174100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20231107 | 174000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20231107 | 173900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20231107 | 173800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20231107 | 173700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20231107 | 173600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20231107 | 173500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20231107 | 173400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20231107 | 173300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20231107 | 173200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20231107 | 173100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20231107 | 173000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20231107 | 172900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20231107 | 172800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20231107 | 172700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20231107 | 172600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20231107 | 172500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20231107 | 172400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20231107 | 172300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20231107 | 172200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20231107 | 172100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20231107 | 172000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20231107 | 171900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20231107 | 171800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20231107 | 171700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20231107 | 171600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20231107 | 171500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 183 | 20231107 | 171400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20231107 | 171300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20231107 | 171200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20231107 | 171100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20231107 | 171000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20231107 | 170900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20231107 | 170800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20231107 | 170700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20231107 | 170600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20231107 | 170500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20231107 | 170400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20231107 | 170300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20231107 | 170200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20231107 | 170100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20231107 | 170000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20231107 | 165900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20231107 | 165800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20231107 | 165700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20231107 | 165600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20231107 | 165500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20231107 | 165400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20231107 | 165300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20231107 | 165200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20231107 | 165100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20231107 | 165000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231107 | 164900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231107 | 164800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231107 | 164700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231107 | 164600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231107 | 164500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 213 | 20231107 | 164400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231107 | 164300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231107 | 164200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231107 | 164100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231107 | 164000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20231107 | 163900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20231107 | 163800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20231107 | 163700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20231107 | 163600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20231107 | 163500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20231107 | 163400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20231107 | 163300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20231107 | 163200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20231107 | 163100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20231107 | 163000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20231107 | 162900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20231107 | 162800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20231107 | 162700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20231107 | 162600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20231107 | 162500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20231107 | 162400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20231107 | 162300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20231107 | 162200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20231107 | 162100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20231107 | 162000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20231107 | 161900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20231107 | 161800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20231107 | 161700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20231107 | 161600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20231107 | 161500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 243 | 20231107 | 161400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20231107 | 161300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20231107 | 161200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20231107 | 161100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20231107 | 161000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20231107 | 160900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20231107 | 160800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20231107 | 160700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231107 | 160600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231107 | 160500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231107 | 160400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231107 | 160300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231107 | 160200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231107 | 160100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231107 | 160000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231107 | 155900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231107 | 155800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231107 | 155700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20231107 | 155600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20231107 | 155500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20231107 | 155400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20231107 | 155300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20231107 | 155200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20231107 | 155100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20231107 | 155000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20231107 | 154900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20231107 | 154800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20231107 | 154700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20231107 | 154600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20231107 | 154500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 273 | 20231107 | 154400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20231107 | 154300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20231107 | 154200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20231107 | 154100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20231107 | 154000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20231107 | 153900 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20231107 | 153800 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20231107 | 153700 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20231107 | 153600 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20231107 | 153500 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20231107 | 153400 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20231107 | 153300 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20231107 | 153200 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20231107 | 153100 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20231107 | 153000 | 2959256050 | 2540 | 2540 | 2540 | 2540 | 146406 |
| 288 | 20231107 | 152900 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20231107 | 152800 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20231107 | 152700 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20231107 | 152600 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20231107 | 152500 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20231107 | 152400 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20231107 | 152300 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20231107 | 152200 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20231107 | 152100 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20231107 | 152000 | 2587384810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20231107 | 151900 | 2587384810 | 2595 | 2600 | 2610 | 2595 | 11938 |
| 299 | 20231107 | 151800 | 2556336140 | 2600 | 2605 | 2610 | 2595 | 8637 |
| 300 | 20231107 | 151700 | 2533875505 | 2610 | 2615 | 2615 | 2605 | 8332 |
| 301 | 20231107 | 151600 | 2512166225 | 2605 | 2610 | 2620 | 2605 | 923 |
| 302 | 20231107 | 151500 | 2509758465 | 2610 | 2610 | 2620 | 2610 | 203 |
| 303 | 20231107 | 151400 | 2509227395 | 2620 | 2615 | 2620 | 2605 | 8650 |
| 304 | 20231107 | 151300 | 2486664080 | 2605 | 2605 | 2615 | 2605 | 773 |
| 305 | 20231107 | 151200 | 2484648785 | 2605 | 2615 | 2615 | 2605 | 3999 |
| 306 | 20231107 | 151100 | 2474223160 | 2615 | 2610 | 2615 | 2610 | 2005 |
| 307 | 20231107 | 151000 | 2468989645 | 2615 | 2610 | 2615 | 2610 | 2162 |
| 308 | 20231107 | 150900 | 2463346415 | 2615 | 2615 | 2615 | 2615 | 75 |
| 309 | 20231107 | 150800 | 2463150290 | 2615 | 2620 | 2620 | 2615 | 1120 |
| 310 | 20231107 | 150700 | 2460220875 | 2620 | 2625 | 2625 | 2615 | 2201 |
| 311 | 20231107 | 150600 | 2454458470 | 2620 | 2615 | 2620 | 2610 | 10224 |
| 312 | 20231107 | 150500 | 2427699460 | 2615 | 2605 | 2615 | 2605 | 2876 |
| 313 | 20231107 | 150400 | 2420193685 | 2605 | 2605 | 2610 | 2605 | 4160 |
| 314 | 20231107 | 150300 | 2409356835 | 2605 | 2600 | 2605 | 2600 | 197 |
| 315 | 20231107 | 150200 | 2408843930 | 2605 | 2610 | 2610 | 2605 | 5782 |
| 316 | 20231107 | 150100 | 2393773675 | 2610 | 2605 | 2615 | 2605 | 311 |
| 317 | 20231107 | 150000 | 2392962100 | 2615 | 2610 | 2615 | 2605 | 4149 |
| 318 | 20231107 | 145900 | 2382139835 | 2620 | 2610 | 2620 | 2610 | 292 |
| 319 | 20231107 | 145800 | 2381377395 | 2615 | 2625 | 2625 | 2615 | 1108 |
| 320 | 20231107 | 145700 | 2378479825 | 2625 | 2620 | 2625 | 2620 | 3108 |
| 321 | 20231107 | 145600 | 2370329240 | 2615 | 2615 | 2620 | 2610 | 1824 |
| 322 | 20231107 | 145500 | 2365559625 | 2615 | 2615 | 2615 | 2615 | 4167 |
| 323 | 20231107 | 145400 | 2354662920 | 2615 | 2620 | 2620 | 2615 | 53 |
| 324 | 20231107 | 145300 | 2354524075 | 2620 | 2615 | 2620 | 2615 | 400 |
| 325 | 20231107 | 145200 | 2353477575 | 2620 | 2615 | 2620 | 2615 | 110 |
| 326 | 20231107 | 145100 | 2353189920 | 2615 | 2620 | 2620 | 2615 | 517 |
| 327 | 20231107 | 145000 | 2351837895 | 2620 | 2615 | 2620 | 2610 | 1835 |
| 328 | 20231107 | 144900 | 2347042685 | 2615 | 2620 | 2620 | 2615 | 3672 |
| 329 | 20231107 | 144800 | 2337423955 | 2625 | 2625 | 2625 | 2625 | 157 |
| 330 | 20231107 | 144700 | 2337011830 | 2625 | 2625 | 2630 | 2610 | 1208 |
| 331 | 20231107 | 144600 | 2333850165 | 2630 | 2625 | 2630 | 2610 | 11965 |
| 332 | 20231107 | 144500 | 2302540280 | 2635 | 2635 | 2635 | 2630 | 3446 |
| 333 | 20231107 | 144400 | 2293469790 | 2640 | 2645 | 2645 | 2635 | 1108 |
| 334 | 20231107 | 144300 | 2290544975 | 2640 | 2640 | 2645 | 2635 | 862 |
| 335 | 20231107 | 144200 | 2288273260 | 2640 | 2640 | 2645 | 2635 | 529 |
| 336 | 20231107 | 144100 | 2286877555 | 2640 | 2640 | 2645 | 2640 | 1409 |
| 337 | 20231107 | 144000 | 2283157785 | 2645 | 2645 | 2650 | 2640 | 3298 |
| 338 | 20231107 | 143900 | 2274438110 | 2650 | 2640 | 2650 | 2640 | 376 |
| 339 | 20231107 | 143800 | 2273445460 | 2645 | 2645 | 2650 | 2635 | 1998 |
| 340 | 20231107 | 143700 | 2268158720 | 2645 | 2635 | 2645 | 2635 | 1228 |
| 341 | 20231107 | 143600 | 2264917170 | 2645 | 2635 | 2645 | 2635 | 1212 |
| 342 | 20231107 | 143500 | 2261717530 | 2635 | 2640 | 2650 | 2635 | 6002 |
| 343 | 20231107 | 143400 | 2245847975 | 2640 | 2625 | 2640 | 2620 | 10376 |
| 344 | 20231107 | 143300 | 2218569855 | 2620 | 2620 | 2625 | 2620 | 3514 |
| 345 | 20231107 | 143200 | 2209358110 | 2625 | 2625 | 2625 | 2625 | 890 |
| 346 | 20231107 | 143100 | 2207021860 | 2625 | 2625 | 2625 | 2625 | 229 |
| 347 | 20231107 | 143000 | 2206420735 | 2625 | 2620 | 2625 | 2620 | 5001 |
| 348 | 20231107 | 142900 | 2193318110 | 2615 | 2625 | 2625 | 2615 | 62 |
| 349 | 20231107 | 142800 | 2193155370 | 2620 | 2620 | 2630 | 2620 | 2738 |
| 350 | 20231107 | 142700 | 2185971405 | 2620 | 2625 | 2625 | 2620 | 101 |
| 351 | 20231107 | 142600 | 2185706285 | 2625 | 2625 | 2625 | 2625 | 425 |
| 352 | 20231107 | 142500 | 2184590660 | 2625 | 2625 | 2625 | 2625 | 0 |
| 353 | 20231107 | 142400 | 2184590660 | 2625 | 2625 | 2625 | 2625 | 1 |
| 354 | 20231107 | 142300 | 2184588035 | 2615 | 2625 | 2630 | 2615 | 3963 |
| 355 | 20231107 | 142200 | 2174197660 | 2625 | 2625 | 2625 | 2625 | 1 |
| 356 | 20231107 | 142100 | 2174195035 | 2630 | 2625 | 2630 | 2625 | 509 |
| 357 | 20231107 | 142000 | 2172856405 | 2625 | 2625 | 2625 | 2625 | 163 |
| 358 | 20231107 | 141900 | 2172428530 | 2625 | 2625 | 2630 | 2620 | 2403 |
| 359 | 20231107 | 141800 | 2166128815 | 2630 | 2625 | 2630 | 2625 | 3 |
| 360 | 20231107 | 141700 | 2166120930 | 2630 | 2630 | 2630 | 2630 | 8 |
| 361 | 20231107 | 141600 | 2166099890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 362 | 20231107 | 141500 | 2166099890 | 2630 | 2625 | 2630 | 2625 | 401 |
| 363 | 20231107 | 141400 | 2165045270 | 2630 | 2630 | 2630 | 2625 | 665 |
| 364 | 20231107 | 141300 | 2163299635 | 2630 | 2630 | 2630 | 2625 | 1271 |
| 365 | 20231107 | 141200 | 2159962740 | 2630 | 2635 | 2635 | 2630 | 497 |
| 366 | 20231107 | 141100 | 2158655620 | 2630 | 2635 | 2635 | 2630 | 1875 |
| 367 | 20231107 | 141000 | 2153724350 | 2630 | 2630 | 2630 | 2630 | 828 |
| 368 | 20231107 | 140900 | 2151546710 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 369 | 20231107 | 140800 | 2148916710 | 2630 | 2630 | 2630 | 2625 | 191 |
| 370 | 20231107 | 140700 | 2148414940 | 2630 | 2630 | 2630 | 2630 | 111 |
| 371 | 20231107 | 140600 | 2148123010 | 2625 | 2630 | 2630 | 2625 | 3 |
| 372 | 20231107 | 140500 | 2148115125 | 2630 | 2625 | 2630 | 2625 | 3 |
| 373 | 20231107 | 140400 | 2148107240 | 2630 | 2620 | 2630 | 2620 | 6 |
| 374 | 20231107 | 140300 | 2148091500 | 2630 | 2625 | 2630 | 2625 | 1223 |
| 375 | 20231107 | 140200 | 2144881120 | 2630 | 2625 | 2630 | 2625 | 278 |
| 376 | 20231107 | 140100 | 2144151310 | 2625 | 2620 | 2625 | 2615 | 2053 |
| 377 | 20231107 | 140000 | 2138771155 | 2620 | 2625 | 2625 | 2620 | 723 |
| 378 | 20231107 | 135900 | 2136876890 | 2620 | 2620 | 2625 | 2620 | 847 |
| 379 | 20231107 | 135800 | 2134657735 | 2625 | 2620 | 2625 | 2620 | 389 |
| 380 | 20231107 | 135700 | 2133638545 | 2630 | 2630 | 2630 | 2630 | 20 |
| 381 | 20231107 | 135600 | 2133585945 | 2630 | 2630 | 2630 | 2630 | 200 |
| 382 | 20231107 | 135500 | 2133059945 | 2630 | 2615 | 2630 | 2615 | 3 |
| 383 | 20231107 | 135400 | 2133052070 | 2615 | 2615 | 2615 | 2615 | 101 |
| 384 | 20231107 | 135300 | 2132787955 | 2615 | 2620 | 2620 | 2615 | 1598 |
| 385 | 20231107 | 135200 | 2128601450 | 2625 | 2630 | 2630 | 2625 | 62 |
| 386 | 20231107 | 135100 | 2128438695 | 2625 | 2630 | 2630 | 2625 | 4 |
| 387 | 20231107 | 135000 | 2128428190 | 2625 | 2620 | 2625 | 2620 | 72 |
| 388 | 20231107 | 134900 | 2128239215 | 2630 | 2630 | 2630 | 2630 | 0 |
| 389 | 20231107 | 134800 | 2128239215 | 2630 | 2630 | 2630 | 2630 | 0 |
| 390 | 20231107 | 134700 | 2128239215 | 2630 | 2630 | 2630 | 2630 | 70 |
| 391 | 20231107 | 134600 | 2128055115 | 2630 | 2630 | 2630 | 2630 | 20 |
| 392 | 20231107 | 134500 | 2128002515 | 2630 | 2630 | 2630 | 2615 | 211 |
| 393 | 20231107 | 134400 | 2127450455 | 2620 | 2625 | 2630 | 2620 | 1785 |
| 394 | 20231107 | 134300 | 2122768320 | 2625 | 2625 | 2625 | 2625 | 135 |
| 395 | 20231107 | 134200 | 2122413945 | 2630 | 2630 | 2630 | 2630 | 15 |
| 396 | 20231107 | 134100 | 2122374495 | 2630 | 2625 | 2630 | 2625 | 19 |
| 397 | 20231107 | 134000 | 2122324615 | 2625 | 2625 | 2625 | 2625 | 675 |
| 398 | 20231107 | 133900 | 2120552740 | 2620 | 2620 | 2620 | 2620 | 66 |
| 399 | 20231107 | 133800 | 2120379820 | 2615 | 2615 | 2615 | 2615 | 171 |
| 400 | 20231107 | 133700 | 2119932655 | 2615 | 2615 | 2615 | 2615 | 403 |
| 401 | 20231107 | 133600 | 2118878810 | 2620 | 2620 | 2620 | 2620 | 1 |
| 402 | 20231107 | 133500 | 2118876190 | 2615 | 2635 | 2635 | 2615 | 15368 |
| 403 | 20231107 | 133400 | 2078577840 | 2635 | 2630 | 2635 | 2630 | 53 |
| 404 | 20231107 | 133300 | 2078438445 | 2630 | 2635 | 2635 | 2630 | 11 |
| 405 | 20231107 | 133200 | 2078409510 | 2640 | 2635 | 2640 | 2635 | 1348 |
| 406 | 20231107 | 133100 | 2074854555 | 2635 | 2635 | 2635 | 2630 | 188 |
| 407 | 20231107 | 133000 | 2074359275 | 2635 | 2635 | 2635 | 2635 | 180 |
| 408 | 20231107 | 132900 | 2073884975 | 2630 | 2635 | 2640 | 2630 | 2996 |
| 409 | 20231107 | 132800 | 2065988830 | 2640 | 2640 | 2640 | 2640 | 271 |
| 410 | 20231107 | 132700 | 2065273390 | 2640 | 2635 | 2640 | 2635 | 1578 |
| 411 | 20231107 | 132600 | 2061110020 | 2635 | 2635 | 2640 | 2635 | 3630 |
| 412 | 20231107 | 132500 | 2051536555 | 2635 | 2630 | 2635 | 2630 | 838 |
| 413 | 20231107 | 132400 | 2049328475 | 2630 | 2635 | 2640 | 2630 | 5850 |
| 414 | 20231107 | 132300 | 2033901595 | 2635 | 2625 | 2635 | 2625 | 6664 |
| 415 | 20231107 | 132200 | 2016366615 | 2620 | 2615 | 2620 | 2615 | 1574 |
| 416 | 20231107 | 132100 | 2012248265 | 2615 | 2620 | 2620 | 2615 | 494 |
| 417 | 20231107 | 132000 | 2010954005 | 2620 | 2625 | 2625 | 2620 | 58 |
| 418 | 20231107 | 131900 | 2010801995 | 2625 | 2615 | 2625 | 2615 | 4 |
| 419 | 20231107 | 131800 | 2010791525 | 2625 | 2625 | 2625 | 2620 | 50 |
| 420 | 20231107 | 131700 | 2010660295 | 2625 | 2625 | 2625 | 2625 | 0 |
| 421 | 20231107 | 131600 | 2010660295 | 2625 | 2625 | 2625 | 2625 | 2 |
| 422 | 20231107 | 131500 | 2010655045 | 2615 | 2620 | 2620 | 2615 | 119 |
| 423 | 20231107 | 131400 | 2010343315 | 2615 | 2615 | 2615 | 2615 | 1868 |
| 424 | 20231107 | 131300 | 2005458495 | 2620 | 2615 | 2620 | 2615 | 492 |
| 425 | 20231107 | 131200 | 2004171735 | 2615 | 2620 | 2620 | 2615 | 153 |
| 426 | 20231107 | 131100 | 2003771140 | 2620 | 2620 | 2620 | 2620 | 594 |
| 427 | 20231107 | 131000 | 2002214860 | 2620 | 2625 | 2625 | 2620 | 1624 |
| 428 | 20231107 | 130900 | 1997957730 | 2625 | 2620 | 2625 | 2620 | 2093 |
| 429 | 20231107 | 130800 | 1992465870 | 2620 | 2620 | 2625 | 2615 | 383 |
| 430 | 20231107 | 130700 | 1991462410 | 2620 | 2625 | 2625 | 2620 | 1020 |
| 431 | 20231107 | 130600 | 1988789500 | 2620 | 2615 | 2620 | 2615 | 3492 |
| 432 | 20231107 | 130500 | 1979656815 | 2620 | 2620 | 2620 | 2615 | 915 |
| 433 | 20231107 | 130400 | 1977259910 | 2620 | 2610 | 2620 | 2610 | 2272 |
| 434 | 20231107 | 130300 | 1971313850 | 2615 | 2610 | 2615 | 2610 | 42 |
| 435 | 20231107 | 130200 | 1971204215 | 2610 | 2615 | 2615 | 2605 | 13 |
| 436 | 20231107 | 130100 | 1971170275 | 2605 | 2615 | 2615 | 2605 | 668 |
| 437 | 20231107 | 130000 | 1969424500 | 2615 | 2610 | 2615 | 2610 | 377 |
| 438 | 20231107 | 125900 | 1968438695 | 2615 | 2610 | 2615 | 2605 | 344 |
| 439 | 20231107 | 125800 | 1967540865 | 2615 | 2615 | 2615 | 2610 | 123 |
| 440 | 20231107 | 125700 | 1967219465 | 2615 | 2620 | 2620 | 2610 | 16 |
| 441 | 20231107 | 125600 | 1967177665 | 2610 | 2620 | 2620 | 2610 | 181 |
| 442 | 20231107 | 125500 | 1966704295 | 2620 | 2605 | 2620 | 2605 | 3534 |
| 443 | 20231107 | 125400 | 1957457910 | 2615 | 2615 | 2615 | 2615 | 25 |
| 444 | 20231107 | 125300 | 1957392535 | 2615 | 2605 | 2615 | 2600 | 3774 |
| 445 | 20231107 | 125200 | 1947565955 | 2615 | 2605 | 2615 | 2605 | 1028 |
| 446 | 20231107 | 125100 | 1944882405 | 2605 | 2600 | 2605 | 2600 | 1852 |
| 447 | 20231107 | 125000 | 1940066680 | 2595 | 2595 | 2595 | 2595 | 1202 |
| 448 | 20231107 | 124900 | 1936947490 | 2595 | 2595 | 2595 | 2595 | 0 |
| 449 | 20231107 | 124800 | 1936947490 | 2595 | 2595 | 2595 | 2585 | 496 |
| 450 | 20231107 | 124700 | 1935662990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 451 | 20231107 | 124600 | 1935662990 | 2595 | 2595 | 2595 | 2595 | 1 |
| 452 | 20231107 | 124500 | 1935660395 | 2580 | 2595 | 2595 | 2580 | 396 |
| 453 | 20231107 | 124400 | 1934635660 | 2595 | 2595 | 2595 | 2595 | 207 |
| 454 | 20231107 | 124300 | 1934098495 | 2595 | 2585 | 2595 | 2585 | 521 |
| 455 | 20231107 | 124200 | 1932748950 | 2595 | 2590 | 2600 | 2580 | 999 |
| 456 | 20231107 | 124100 | 1930158085 | 2580 | 2590 | 2590 | 2575 | 170 |
| 457 | 20231107 | 124000 | 1929719680 | 2590 | 2585 | 2590 | 2575 | 1866 |
| 458 | 20231107 | 123900 | 1924905335 | 2585 | 2585 | 2585 | 2585 | 3838 |
| 459 | 20231107 | 123800 | 1914984105 | 2585 | 2585 | 2585 | 2585 | 14 |
| 460 | 20231107 | 123700 | 1914947915 | 2585 | 2585 | 2585 | 2585 | 114 |
| 461 | 20231107 | 123600 | 1914653225 | 2585 | 2600 | 2600 | 2585 | 427 |
| 462 | 20231107 | 123500 | 1913545700 | 2580 | 2590 | 2600 | 2580 | 2184 |
| 463 | 20231107 | 123400 | 1907895705 | 2590 | 2585 | 2590 | 2585 | 1601 |
| 464 | 20231107 | 123300 | 1903751980 | 2585 | 2570 | 2585 | 2570 | 1629 |
| 465 | 20231107 | 123200 | 1899547915 | 2570 | 2570 | 2580 | 2570 | 1031 |
| 466 | 20231107 | 123100 | 1896898235 | 2570 | 2570 | 2570 | 2570 | 0 |
| 467 | 20231107 | 123000 | 1896898235 | 2570 | 2570 | 2570 | 2565 | 1666 |
| 468 | 20231107 | 122900 | 1892619795 | 2575 | 2575 | 2575 | 2575 | 965 |
| 469 | 20231107 | 122800 | 1890134920 | 2570 | 2570 | 2580 | 2570 | 340 |
| 470 | 20231107 | 122700 | 1889261100 | 2580 | 2580 | 2580 | 2570 | 90 |
| 471 | 20231107 | 122600 | 1889029030 | 2580 | 2570 | 2580 | 2570 | 851 |
| 472 | 20231107 | 122500 | 1886841950 | 2570 | 2570 | 2575 | 2570 | 3352 |
| 473 | 20231107 | 122400 | 1878227045 | 2570 | 2570 | 2570 | 2565 | 3463 |
| 474 | 20231107 | 122300 | 1869339290 | 2570 | 2570 | 2570 | 2570 | 250 |
| 475 | 20231107 | 122200 | 1868696790 | 2570 | 2570 | 2575 | 2570 | 158 |
| 476 | 20231107 | 122100 | 1868290230 | 2575 | 2580 | 2580 | 2575 | 923 |
| 477 | 20231107 | 122000 | 1865913110 | 2585 | 2585 | 2585 | 2585 | 52 |
| 478 | 20231107 | 121900 | 1865778690 | 2585 | 2580 | 2585 | 2580 | 777 |
| 479 | 20231107 | 121800 | 1863774020 | 2580 | 2570 | 2580 | 2570 | 4139 |
| 480 | 20231107 | 121700 | 1853120680 | 2570 | 2565 | 2575 | 2555 | 1764 |
| 481 | 20231107 | 121600 | 1848604350 | 2560 | 2565 | 2570 | 2560 | 1707 |
| 482 | 20231107 | 121500 | 1844223190 | 2565 | 2580 | 2600 | 2560 | 13194 |
| 483 | 20231107 | 121400 | 1810356625 | 2585 | 2575 | 2585 | 2565 | 2096 |
| 484 | 20231107 | 121300 | 1804963025 | 2580 | 2580 | 2585 | 2560 | 15332 |
| 485 | 20231107 | 121200 | 1765570810 | 2580 | 2585 | 2585 | 2580 | 5795 |
| 486 | 20231107 | 121100 | 1750606330 | 2590 | 2590 | 2590 | 2590 | 541 |
| 487 | 20231107 | 121000 | 1749205140 | 2595 | 2595 | 2595 | 2590 | 313 |
| 488 | 20231107 | 120900 | 1748394440 | 2600 | 2590 | 2600 | 2590 | 1518 |
| 489 | 20231107 | 120800 | 1744458970 | 2600 | 2590 | 2600 | 2590 | 897 |
| 490 | 20231107 | 120700 | 1742134770 | 2600 | 2595 | 2600 | 2585 | 1041 |
| 491 | 20231107 | 120600 | 1739437830 | 2595 | 2595 | 2595 | 2590 | 1486 |
| 492 | 20231107 | 120500 | 1735582635 | 2595 | 2590 | 2595 | 2590 | 2810 |
| 493 | 20231107 | 120400 | 1728304685 | 2590 | 2595 | 2595 | 2590 | 245 |
| 494 | 20231107 | 120300 | 1727669825 | 2590 | 2605 | 2605 | 2590 | 2502 |
| 495 | 20231107 | 120200 | 1721167770 | 2605 | 2600 | 2605 | 2595 | 2430 |
| 496 | 20231107 | 120100 | 1714853235 | 2600 | 2595 | 2600 | 2595 | 458 |
| 497 | 20231107 | 120000 | 1713664720 | 2590 | 2585 | 2590 | 2585 | 4503 |
| 498 | 20231107 | 115900 | 1702002475 | 2590 | 2590 | 2600 | 2585 | 2079 |
| 499 | 20231107 | 115800 | 1696624635 | 2595 | 2590 | 2600 | 2590 | 974 |
| 500 | 20231107 | 115700 | 1694101355 | 2605 | 2590 | 2605 | 2590 | 160 |
| 501 | 20231107 | 115600 | 1693686820 | 2590 | 2595 | 2610 | 2590 | 168 |
| 502 | 20231107 | 115500 | 1693251180 | 2600 | 2610 | 2610 | 2600 | 4255 |
| 503 | 20231107 | 115400 | 1682168795 | 2610 | 2600 | 2610 | 2600 | 329 |
| 504 | 20231107 | 115300 | 1681312360 | 2600 | 2600 | 2605 | 2600 | 6114 |
| 505 | 20231107 | 115200 | 1665415955 | 2600 | 2595 | 2600 | 2585 | 2176 |
| 506 | 20231107 | 115100 | 1659787555 | 2605 | 2610 | 2610 | 2605 | 22 |
| 507 | 20231107 | 115000 | 1659730235 | 2605 | 2605 | 2605 | 2605 | 1010 |
| 508 | 20231107 | 114900 | 1657099185 | 2610 | 2585 | 2610 | 2585 | 713 |
| 509 | 20231107 | 114800 | 1655254430 | 2600 | 2605 | 2610 | 2580 | 33527 |
| 510 | 20231107 | 114700 | 1568182025 | 2610 | 2615 | 2615 | 2605 | 18959 |
| 511 | 20231107 | 114600 | 1518693000 | 2615 | 2615 | 2615 | 2615 | 48 |
| 512 | 20231107 | 114500 | 1518567480 | 2620 | 2620 | 2620 | 2615 | 500 |
| 513 | 20231107 | 114400 | 1517257485 | 2615 | 2615 | 2615 | 2615 | 9 |
| 514 | 20231107 | 114300 | 1517233950 | 2615 | 2615 | 2615 | 2615 | 101 |
| 515 | 20231107 | 114200 | 1516969835 | 2615 | 2630 | 2630 | 2615 | 1817 |
| 516 | 20231107 | 114100 | 1512217600 | 2630 | 2620 | 2630 | 2620 | 1646 |
| 517 | 20231107 | 114000 | 1507905040 | 2620 | 2630 | 2630 | 2620 | 39 |
| 518 | 20231107 | 113900 | 1507802480 | 2630 | 2630 | 2630 | 2630 | 0 |
| 519 | 20231107 | 113800 | 1507802480 | 2630 | 2620 | 2630 | 2620 | 283 |
| 520 | 20231107 | 113700 | 1507061010 | 2635 | 2635 | 2635 | 2635 | 0 |
| 521 | 20231107 | 113600 | 1507061010 | 2635 | 2625 | 2635 | 2620 | 929 |
| 522 | 20231107 | 113500 | 1504621755 | 2635 | 2625 | 2635 | 2625 | 221 |
| 523 | 20231107 | 113400 | 1504041310 | 2635 | 2625 | 2645 | 2620 | 1396 |
| 524 | 20231107 | 113300 | 1500365045 | 2625 | 2620 | 2625 | 2620 | 1485 |
| 525 | 20231107 | 113200 | 1496474340 | 2620 | 2615 | 2620 | 2615 | 72 |
| 526 | 20231107 | 113100 | 1496285810 | 2620 | 2615 | 2620 | 2615 | 2229 |
| 527 | 20231107 | 113000 | 1490456530 | 2620 | 2620 | 2620 | 2615 | 205 |
| 528 | 20231107 | 112900 | 1489920440 | 2615 | 2615 | 2615 | 2615 | 1100 |
| 529 | 20231107 | 112800 | 1487043940 | 2625 | 2620 | 2625 | 2620 | 303 |
| 530 | 20231107 | 112700 | 1486250065 | 2625 | 2620 | 2625 | 2620 | 523 |
| 531 | 20231107 | 112600 | 1484879790 | 2620 | 2620 | 2620 | 2615 | 3212 |
| 532 | 20231107 | 112500 | 1476480355 | 2615 | 2620 | 2620 | 2615 | 30797 |
| 533 | 20231107 | 112400 | 1395868580 | 2620 | 2625 | 2630 | 2620 | 8827 |
| 534 | 20231107 | 112300 | 1372702840 | 2625 | 2630 | 2630 | 2625 | 1782 |
| 535 | 20231107 | 112200 | 1368021785 | 2630 | 2630 | 2630 | 2625 | 297 |
| 536 | 20231107 | 112100 | 1367241605 | 2625 | 2630 | 2630 | 2625 | 8989 |
| 537 | 20231107 | 112000 | 1343633235 | 2630 | 2630 | 2630 | 2630 | 3348 |
| 538 | 20231107 | 111900 | 1334827995 | 2630 | 2635 | 2635 | 2630 | 3610 |
| 539 | 20231107 | 111800 | 1325328695 | 2630 | 2630 | 2630 | 2630 | 329 |
| 540 | 20231107 | 111700 | 1324463425 | 2630 | 2630 | 2630 | 2630 | 401 |
| 541 | 20231107 | 111600 | 1323408795 | 2640 | 2635 | 2640 | 2630 | 4223 |
| 542 | 20231107 | 111500 | 1312291410 | 2635 | 2640 | 2645 | 2635 | 3627 |
| 543 | 20231107 | 111400 | 1302725665 | 2640 | 2640 | 2640 | 2640 | 1987 |
| 544 | 20231107 | 111300 | 1297479985 | 2650 | 2650 | 2650 | 2650 | 13 |
| 545 | 20231107 | 111200 | 1297445535 | 2640 | 2650 | 2650 | 2640 | 80 |
| 546 | 20231107 | 111100 | 1297234035 | 2645 | 2650 | 2650 | 2645 | 356 |
| 547 | 20231107 | 111000 | 1296291685 | 2650 | 2650 | 2650 | 2650 | 2 |
| 548 | 20231107 | 110900 | 1296286385 | 2640 | 2650 | 2650 | 2640 | 410 |
| 549 | 20231107 | 110800 | 1295203885 | 2645 | 2645 | 2645 | 2645 | 27 |
| 550 | 20231107 | 110700 | 1295132470 | 2645 | 2645 | 2645 | 2645 | 217 |
| 551 | 20231107 | 110600 | 1294558505 | 2645 | 2640 | 2645 | 2640 | 1228 |
| 552 | 20231107 | 110500 | 1291316525 | 2640 | 2635 | 2640 | 2635 | 443 |
| 553 | 20231107 | 110400 | 1290148220 | 2640 | 2640 | 2640 | 2640 | 50 |
| 554 | 20231107 | 110300 | 1290016220 | 2640 | 2635 | 2640 | 2635 | 747 |
| 555 | 20231107 | 110200 | 1288047870 | 2640 | 2635 | 2640 | 2635 | 6 |
| 556 | 20231107 | 110100 | 1288032055 | 2635 | 2635 | 2640 | 2635 | 341 |
| 557 | 20231107 | 110000 | 1287133510 | 2640 | 2640 | 2640 | 2635 | 400 |
| 558 | 20231107 | 105900 | 1286078210 | 2640 | 2640 | 2640 | 2640 | 346 |
| 559 | 20231107 | 105800 | 1285164770 | 2635 | 2640 | 2640 | 2635 | 333 |
| 560 | 20231107 | 105700 | 1284285900 | 2640 | 2645 | 2645 | 2640 | 453 |
| 561 | 20231107 | 105600 | 1283089970 | 2640 | 2640 | 2645 | 2640 | 1932 |
| 562 | 20231107 | 105500 | 1277989485 | 2645 | 2640 | 2645 | 2640 | 1817 |
| 563 | 20231107 | 105400 | 1273192590 | 2645 | 2645 | 2650 | 2640 | 1921 |
| 564 | 20231107 | 105300 | 1268111530 | 2650 | 2645 | 2650 | 2645 | 1071 |
| 565 | 20231107 | 105200 | 1265278730 | 2645 | 2650 | 2650 | 2645 | 261 |
| 566 | 20231107 | 105100 | 1264588380 | 2645 | 2645 | 2650 | 2645 | 1630 |
| 567 | 20231107 | 105000 | 1260276985 | 2645 | 2645 | 2650 | 2645 | 2138 |
| 568 | 20231107 | 104900 | 1254618475 | 2650 | 2645 | 2650 | 2645 | 1609 |
| 569 | 20231107 | 104800 | 1250361625 | 2650 | 2645 | 2650 | 2640 | 864 |
| 570 | 20231107 | 104700 | 1248079335 | 2645 | 2640 | 2650 | 2640 | 205 |
| 571 | 20231107 | 104600 | 1247537085 | 2650 | 2645 | 2650 | 2645 | 850 |
| 572 | 20231107 | 104500 | 1245284635 | 2650 | 2640 | 2650 | 2640 | 5 |
| 573 | 20231107 | 104400 | 1245271415 | 2650 | 2645 | 2650 | 2645 | 12 |
| 574 | 20231107 | 104300 | 1245239660 | 2645 | 2645 | 2650 | 2640 | 213 |
| 575 | 20231107 | 104200 | 1244676825 | 2650 | 2645 | 2650 | 2645 | 114 |
| 576 | 20231107 | 104100 | 1244375280 | 2640 | 2640 | 2645 | 2635 | 1318 |
| 577 | 20231107 | 104000 | 1240897015 | 2640 | 2645 | 2645 | 2640 | 19 |
| 578 | 20231107 | 103900 | 1240846840 | 2640 | 2645 | 2645 | 2640 | 215 |
| 579 | 20231107 | 103800 | 1240278675 | 2645 | 2640 | 2645 | 2640 | 106 |
| 580 | 20231107 | 103700 | 1239998820 | 2645 | 2645 | 2645 | 2645 | 250 |
| 581 | 20231107 | 103600 | 1239337570 | 2645 | 2645 | 2645 | 2640 | 854 |
| 582 | 20231107 | 103500 | 1237082795 | 2640 | 2640 | 2645 | 2640 | 520 |
| 583 | 20231107 | 103400 | 1235709960 | 2645 | 2645 | 2645 | 2645 | 20 |
| 584 | 20231107 | 103300 | 1235657060 | 2645 | 2645 | 2645 | 2640 | 66 |
| 585 | 20231107 | 103200 | 1235482795 | 2640 | 2645 | 2645 | 2640 | 8 |
| 586 | 20231107 | 103100 | 1235461640 | 2650 | 2650 | 2650 | 2645 | 472 |
| 587 | 20231107 | 103000 | 1234210855 | 2640 | 2650 | 2650 | 2640 | 657 |
| 588 | 20231107 | 102900 | 1232476345 | 2640 | 2640 | 2650 | 2640 | 2446 |
| 589 | 20231107 | 102800 | 1226018875 | 2650 | 2650 | 2650 | 2640 | 286 |
| 590 | 20231107 | 102700 | 1225263215 | 2650 | 2645 | 2650 | 2640 | 589 |
| 591 | 20231107 | 102600 | 1223705560 | 2640 | 2645 | 2645 | 2640 | 104 |
| 592 | 20231107 | 102500 | 1223430990 | 2635 | 2645 | 2645 | 2635 | 3810 |
| 593 | 20231107 | 102400 | 1213377270 | 2645 | 2645 | 2645 | 2640 | 4875 |
| 594 | 20231107 | 102300 | 1200507215 | 2645 | 2645 | 2650 | 2640 | 599 |
| 595 | 20231107 | 102200 | 1198925530 | 2645 | 2640 | 2650 | 2640 | 282 |
| 596 | 20231107 | 102100 | 1198181030 | 2650 | 2650 | 2650 | 2650 | 3 |
| 597 | 20231107 | 102000 | 1198173080 | 2640 | 2655 | 2655 | 2640 | 25 |
| 598 | 20231107 | 101900 | 1198106975 | 2655 | 2645 | 2655 | 2640 | 640 |
| 599 | 20231107 | 101800 | 1196416860 | 2655 | 2655 | 2655 | 2640 | 588 |
| 600 | 20231107 | 101700 | 1194862070 | 2645 | 2645 | 2655 | 2645 | 585 |
| 601 | 20231107 | 101600 | 1193313780 | 2655 | 2655 | 2655 | 2645 | 374 |
| 602 | 20231107 | 101500 | 1192321360 | 2655 | 2645 | 2655 | 2645 | 32 |
| 603 | 20231107 | 101400 | 1192236690 | 2645 | 2650 | 2655 | 2645 | 93 |
| 604 | 20231107 | 101300 | 1191990530 | 2650 | 2655 | 2655 | 2645 | 5 |
| 605 | 20231107 | 101200 | 1191977280 | 2645 | 2655 | 2655 | 2645 | 286 |
| 606 | 20231107 | 101100 | 1191220600 | 2655 | 2655 | 2655 | 2655 | 1510 |
| 607 | 20231107 | 101000 | 1187211550 | 2655 | 2645 | 2655 | 2645 | 312 |
| 608 | 20231107 | 100900 | 1186385330 | 2645 | 2650 | 2655 | 2645 | 6399 |
| 609 | 20231107 | 100800 | 1169459220 | 2650 | 2645 | 2655 | 2645 | 750 |
| 610 | 20231107 | 100700 | 1167475305 | 2645 | 2650 | 2655 | 2645 | 119 |
| 611 | 20231107 | 100600 | 1167160030 | 2650 | 2650 | 2655 | 2645 | 3304 |
| 612 | 20231107 | 100500 | 1158403335 | 2650 | 2655 | 2660 | 2650 | 1108 |
| 613 | 20231107 | 100400 | 1155464775 | 2665 | 2670 | 2670 | 2660 | 2934 |
| 614 | 20231107 | 100300 | 1147655300 | 2670 | 2670 | 2670 | 2660 | 943 |
| 615 | 20231107 | 100200 | 1145145680 | 2670 | 2660 | 2670 | 2660 | 1255 |
| 616 | 20231107 | 100100 | 1141807080 | 2670 | 2670 | 2670 | 2655 | 904 |
| 617 | 20231107 | 100000 | 1139402765 | 2670 | 2665 | 2670 | 2655 | 539 |
| 618 | 20231107 | 095900 | 1137966430 | 2665 | 2660 | 2665 | 2660 | 660 |
| 619 | 20231107 | 095800 | 1136210285 | 2660 | 2665 | 2665 | 2655 | 228 |
| 620 | 20231107 | 095700 | 1135603820 | 2650 | 2645 | 2665 | 2635 | 6802 |
| 621 | 20231107 | 095600 | 1117597455 | 2645 | 2635 | 2645 | 2630 | 4212 |
| 622 | 20231107 | 095500 | 1106493480 | 2645 | 2640 | 2645 | 2630 | 15611 |
| 623 | 20231107 | 095400 | 1065403010 | 2645 | 2640 | 2645 | 2635 | 3537 |
| 624 | 20231107 | 095300 | 1056066350 | 2640 | 2640 | 2645 | 2640 | 370 |
| 625 | 20231107 | 095200 | 1055089540 | 2640 | 2650 | 2650 | 2640 | 870 |
| 626 | 20231107 | 095100 | 1052790815 | 2650 | 2650 | 2650 | 2635 | 14111 |
| 627 | 20231107 | 095000 | 1015504880 | 2655 | 2650 | 2655 | 2650 | 740 |
| 628 | 20231107 | 094900 | 1013543870 | 2650 | 2660 | 2660 | 2650 | 137 |
| 629 | 20231107 | 094800 | 1013179830 | 2650 | 2650 | 2660 | 2650 | 490 |
| 630 | 20231107 | 094700 | 1011881280 | 2660 | 2655 | 2660 | 2650 | 642 |
| 631 | 20231107 | 094600 | 1010177115 | 2660 | 2660 | 2665 | 2655 | 768 |
| 632 | 20231107 | 094500 | 1008135725 | 2655 | 2665 | 2665 | 2645 | 10494 |
| 633 | 20231107 | 094400 | 980270065 | 2670 | 2670 | 2680 | 2670 | 1653 |
| 634 | 20231107 | 094300 | 975856535 | 2670 | 2680 | 2680 | 2670 | 1643 |
| 635 | 20231107 | 094200 | 971465595 | 2680 | 2670 | 2680 | 2670 | 106 |
| 636 | 20231107 | 094100 | 971181545 | 2680 | 2670 | 2680 | 2670 | 568 |
| 637 | 20231107 | 094000 | 969661035 | 2675 | 2670 | 2675 | 2670 | 1083 |
| 638 | 20231107 | 093900 | 966764130 | 2670 | 2675 | 2675 | 2670 | 2740 |
| 639 | 20231107 | 093800 | 959434690 | 2685 | 2685 | 2685 | 2675 | 1926 |
| 640 | 20231107 | 093700 | 954268890 | 2685 | 2680 | 2685 | 2680 | 383 |
| 641 | 20231107 | 093600 | 953242425 | 2685 | 2680 | 2685 | 2670 | 2549 |
| 642 | 20231107 | 093500 | 946411340 | 2680 | 2670 | 2680 | 2660 | 436 |
| 643 | 20231107 | 093400 | 945247700 | 2675 | 2670 | 2680 | 2670 | 3965 |
| 644 | 20231107 | 093300 | 934651135 | 2670 | 2660 | 2670 | 2655 | 1739 |
| 645 | 20231107 | 093200 | 930016070 | 2660 | 2670 | 2670 | 2660 | 27 |
| 646 | 20231107 | 093100 | 929944040 | 2660 | 2675 | 2675 | 2660 | 1348 |
| 647 | 20231107 | 093000 | 926356445 | 2675 | 2670 | 2675 | 2665 | 820 |
| 648 | 20231107 | 092900 | 924167185 | 2675 | 2670 | 2675 | 2670 | 368 |
| 649 | 20231107 | 092800 | 923184610 | 2670 | 2655 | 2675 | 2655 | 553 |
| 650 | 20231107 | 092700 | 921713135 | 2645 | 2660 | 2660 | 2645 | 6207 |
| 651 | 20231107 | 092600 | 905251295 | 2675 | 2665 | 2675 | 2655 | 2865 |
| 652 | 20231107 | 092500 | 897639470 | 2660 | 2665 | 2665 | 2655 | 1480 |
| 653 | 20231107 | 092400 | 893699905 | 2665 | 2665 | 2675 | 2665 | 804 |
| 654 | 20231107 | 092300 | 891552345 | 2665 | 2675 | 2680 | 2665 | 2373 |
| 655 | 20231107 | 092200 | 885211400 | 2680 | 2660 | 2685 | 2650 | 17389 |
| 656 | 20231107 | 092100 | 838850565 | 2650 | 2660 | 2665 | 2630 | 47270 |
| 657 | 20231107 | 092000 | 713861255 | 2665 | 2665 | 2675 | 2655 | 17011 |
| 658 | 20231107 | 091900 | 668571560 | 2665 | 2670 | 2670 | 2665 | 9827 |
| 659 | 20231107 | 091800 | 642365245 | 2675 | 2680 | 2685 | 2675 | 7096 |
| 660 | 20231107 | 091700 | 623364920 | 2680 | 2675 | 2680 | 2670 | 3655 |
| 661 | 20231107 | 091600 | 613589645 | 2675 | 2675 | 2675 | 2675 | 1940 |
| 662 | 20231107 | 091500 | 608400145 | 2675 | 2685 | 2685 | 2675 | 7079 |
| 663 | 20231107 | 091400 | 589460630 | 2685 | 2680 | 2685 | 2675 | 1106 |
| 664 | 20231107 | 091300 | 586500765 | 2675 | 2685 | 2690 | 2675 | 17635 |
| 665 | 20231107 | 091200 | 539184615 | 2685 | 2690 | 2695 | 2685 | 6854 |
| 666 | 20231107 | 091100 | 520753640 | 2690 | 2700 | 2705 | 2690 | 12628 |
| 667 | 20231107 | 091000 | 486688870 | 2700 | 2705 | 2705 | 2700 | 11915 |
| 668 | 20231107 | 090900 | 454462960 | 2705 | 2710 | 2715 | 2705 | 6494 |
| 669 | 20231107 | 090800 | 436865205 | 2710 | 2710 | 2720 | 2710 | 12730 |
| 670 | 20231107 | 090700 | 402296805 | 2710 | 2695 | 2715 | 2690 | 14678 |
| 671 | 20231107 | 090600 | 362627815 | 2690 | 2710 | 2715 | 2690 | 19047 |
| 672 | 20231107 | 090500 | 311123945 | 2710 | 2715 | 2720 | 2710 | 15708 |
| 673 | 20231107 | 090400 | 268526215 | 2715 | 2695 | 2720 | 2695 | 22170 |
| 674 | 20231107 | 090300 | 208441710 | 2695 | 2695 | 2700 | 2690 | 10189 |
| 675 | 20231107 | 090200 | 180999620 | 2690 | 2685 | 2695 | 2680 | 18826 |
| 676 | 20231107 | 090100 | 130377850 | 2685 | 2675 | 2690 | 2670 | 18826 |
| 677 | 20231107 | 090000 | 79897135 | 2670 | 2665 | 2675 | 2665 | 25147 |