34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 3 | 20240105 | 202100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240105 | 202000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240105 | 201900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240105 | 201800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240105 | 201700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240105 | 201600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240105 | 201500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240105 | 201400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240105 | 201300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240105 | 201200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240105 | 201100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240105 | 201000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240105 | 200900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240105 | 200800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240105 | 200700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240105 | 200600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240105 | 200500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240105 | 200400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240105 | 200300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240105 | 200200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240105 | 200100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240105 | 200000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240105 | 195900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240105 | 195800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240105 | 195700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240105 | 195600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240105 | 195500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240105 | 195400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240105 | 195300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240105 | 195200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 33 | 20240105 | 195100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240105 | 195000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240105 | 194900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240105 | 194800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240105 | 194700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240105 | 194600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240105 | 194500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240105 | 194400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240105 | 194300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240105 | 194200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240105 | 194100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240105 | 194000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240105 | 193900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240105 | 193800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240105 | 193700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240105 | 193600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240105 | 193500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240105 | 193400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240105 | 193300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240105 | 193200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240105 | 193100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240105 | 193000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240105 | 192900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240105 | 192800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240105 | 192700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240105 | 192600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240105 | 192500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240105 | 192400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240105 | 192300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240105 | 192200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 63 | 20240105 | 192100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240105 | 192000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240105 | 191900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240105 | 191800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240105 | 191700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240105 | 191600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240105 | 191500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240105 | 191400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240105 | 191300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240105 | 191200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240105 | 191100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240105 | 191000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240105 | 190900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240105 | 190800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240105 | 190700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240105 | 190600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240105 | 190500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240105 | 190400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240105 | 190300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240105 | 190200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240105 | 190100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240105 | 190000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240105 | 185900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240105 | 185800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240105 | 185700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240105 | 185600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240105 | 185500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240105 | 185400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240105 | 185300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240105 | 185200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 93 | 20240105 | 185100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240105 | 185000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240105 | 184900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240105 | 184800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240105 | 184700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240105 | 184600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240105 | 184500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240105 | 184400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240105 | 184300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240105 | 184200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240105 | 184100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240105 | 184000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240105 | 183900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240105 | 183800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240105 | 183700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240105 | 183600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240105 | 183500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240105 | 183400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240105 | 183300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240105 | 183200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240105 | 183100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240105 | 183000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240105 | 182900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240105 | 182800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240105 | 182700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240105 | 182600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240105 | 182500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240105 | 182400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240105 | 182300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240105 | 182200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 123 | 20240105 | 182100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240105 | 182000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240105 | 181900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240105 | 181800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240105 | 181700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240105 | 181600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240105 | 181500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240105 | 181400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240105 | 181300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240105 | 181200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240105 | 181100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240105 | 181000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240105 | 180900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240105 | 180800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240105 | 180700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240105 | 180600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240105 | 180500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240105 | 180400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240105 | 180300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240105 | 180200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240105 | 180100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240105 | 180000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240105 | 175900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240105 | 175800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240105 | 175700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240105 | 175600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240105 | 175500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240105 | 175400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240105 | 175300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240105 | 175200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 153 | 20240105 | 175100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240105 | 175000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240105 | 174900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240105 | 174800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240105 | 174700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240105 | 174600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240105 | 174500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240105 | 174400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240105 | 174300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240105 | 174200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240105 | 174100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240105 | 174000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240105 | 173900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240105 | 173800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240105 | 173700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240105 | 173600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240105 | 173500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240105 | 173400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240105 | 173300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240105 | 173200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240105 | 173100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240105 | 173000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240105 | 172900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240105 | 172800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240105 | 172700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240105 | 172600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240105 | 172500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240105 | 172400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240105 | 172300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240105 | 172200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 183 | 20240105 | 172100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240105 | 172000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240105 | 171900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240105 | 171800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240105 | 171700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240105 | 171600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240105 | 171500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240105 | 171400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240105 | 171300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240105 | 171200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240105 | 171100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240105 | 171000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240105 | 170900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240105 | 170800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240105 | 170700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240105 | 170600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240105 | 170500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240105 | 170400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240105 | 170300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240105 | 170200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240105 | 170100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240105 | 170000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240105 | 165900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240105 | 165800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240105 | 165700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240105 | 165600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240105 | 165500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240105 | 165400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240105 | 165300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240105 | 165200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 213 | 20240105 | 165100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240105 | 165000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240105 | 164900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240105 | 164800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240105 | 164700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240105 | 164600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240105 | 164500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240105 | 164400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240105 | 164300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240105 | 164200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240105 | 164100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240105 | 164000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240105 | 163900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240105 | 163800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240105 | 163700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240105 | 163600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240105 | 163500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240105 | 163400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240105 | 163300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240105 | 163200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240105 | 163100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240105 | 163000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240105 | 162900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240105 | 162800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240105 | 162700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240105 | 162600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240105 | 162500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240105 | 162400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240105 | 162300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240105 | 162200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 243 | 20240105 | 162100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240105 | 162000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240105 | 161900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240105 | 161800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240105 | 161700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240105 | 161600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240105 | 161500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240105 | 161400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240105 | 161300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240105 | 161200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240105 | 161100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240105 | 161000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240105 | 160900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240105 | 160800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240105 | 160700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240105 | 160600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240105 | 160500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240105 | 160400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240105 | 160300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240105 | 160200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240105 | 160100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240105 | 160000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240105 | 155900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240105 | 155800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240105 | 155700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240105 | 155600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240105 | 155500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240105 | 155400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240105 | 155300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240105 | 155200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 273 | 20240105 | 155100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240105 | 155000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240105 | 154900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240105 | 154800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240105 | 154700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240105 | 154600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240105 | 154500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240105 | 154400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240105 | 154300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240105 | 154200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240105 | 154100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240105 | 154000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240105 | 153900 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240105 | 153800 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240105 | 153700 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240105 | 153600 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240105 | 153500 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240105 | 153400 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240105 | 153300 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240105 | 153200 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240105 | 153100 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240105 | 153000 | 11880945860 | 3930 | 3930 | 3930 | 3930 | 44796 |
| 295 | 20240105 | 152900 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240105 | 152800 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240105 | 152700 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240105 | 152600 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240105 | 152500 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240105 | 152400 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240105 | 152300 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240105 | 152200 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 303 | 20240105 | 152100 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240105 | 152000 | 11704897580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240105 | 151900 | 11704897580 | 3930 | 3930 | 3930 | 3925 | 14520 |
| 306 | 20240105 | 151800 | 11647841445 | 3930 | 3925 | 3930 | 3920 | 16199 |
| 307 | 20240105 | 151700 | 11584258575 | 3925 | 3925 | 3925 | 3920 | 4827 |
| 308 | 20240105 | 151600 | 11565317230 | 3930 | 3920 | 3930 | 3920 | 11329 |
| 309 | 20240105 | 151500 | 11520870900 | 3925 | 3925 | 3930 | 3920 | 2483 |
| 310 | 20240105 | 151400 | 11511125110 | 3920 | 3925 | 3930 | 3920 | 6455 |
| 311 | 20240105 | 151300 | 11485805950 | 3925 | 3925 | 3930 | 3920 | 4028 |
| 312 | 20240105 | 151200 | 11469998295 | 3930 | 3925 | 3930 | 3925 | 3322 |
| 313 | 20240105 | 151100 | 11456958050 | 3930 | 3930 | 3930 | 3925 | 4407 |
| 314 | 20240105 | 151000 | 11439647640 | 3925 | 3925 | 3930 | 3920 | 7391 |
| 315 | 20240105 | 150900 | 11410641175 | 3925 | 3930 | 3935 | 3925 | 6079 |
| 316 | 20240105 | 150800 | 11386770840 | 3930 | 3925 | 3935 | 3925 | 10455 |
| 317 | 20240105 | 150700 | 11345682095 | 3930 | 3925 | 3930 | 3925 | 11145 |
| 318 | 20240105 | 150600 | 11301894140 | 3925 | 3925 | 3930 | 3925 | 3859 |
| 319 | 20240105 | 150500 | 11286746295 | 3925 | 3930 | 3930 | 3925 | 3382 |
| 320 | 20240105 | 150400 | 11273471690 | 3930 | 3930 | 3930 | 3925 | 9872 |
| 321 | 20240105 | 150300 | 11234703295 | 3930 | 3930 | 3930 | 3925 | 9552 |
| 322 | 20240105 | 150200 | 11197166350 | 3930 | 3935 | 3935 | 3930 | 1571 |
| 323 | 20240105 | 150100 | 11190986285 | 3935 | 3930 | 3940 | 3930 | 4547 |
| 324 | 20240105 | 150000 | 11173094750 | 3935 | 3940 | 3940 | 3930 | 9794 |
| 325 | 20240105 | 145900 | 11134557440 | 3940 | 3940 | 3940 | 3935 | 9708 |
| 326 | 20240105 | 145800 | 11096320750 | 3940 | 3935 | 3940 | 3935 | 15471 |
| 327 | 20240105 | 145700 | 11035432010 | 3935 | 3925 | 3935 | 3925 | 1407 |
| 328 | 20240105 | 145600 | 11029899005 | 3930 | 3925 | 3930 | 3925 | 3060 |
| 329 | 20240105 | 145500 | 11017883325 | 3930 | 3930 | 3935 | 3930 | 4535 |
| 330 | 20240105 | 145400 | 11000060765 | 3935 | 3935 | 3935 | 3930 | 8500 |
| 331 | 20240105 | 145300 | 10966652180 | 3935 | 3935 | 3935 | 3930 | 3482 |
| 332 | 20240105 | 145200 | 10952967235 | 3935 | 3925 | 3935 | 3925 | 2443 |
| 333 | 20240105 | 145100 | 10943370770 | 3930 | 3920 | 3930 | 3920 | 15729 |
| 334 | 20240105 | 145000 | 10881694910 | 3920 | 3915 | 3920 | 3915 | 1087 |
| 335 | 20240105 | 144900 | 10877437365 | 3915 | 3915 | 3920 | 3915 | 4521 |
| 336 | 20240105 | 144800 | 10859729265 | 3920 | 3915 | 3920 | 3915 | 2733 |
| 337 | 20240105 | 144700 | 10849027295 | 3920 | 3915 | 3920 | 3915 | 491 |
| 338 | 20240105 | 144600 | 10847103135 | 3915 | 3915 | 3920 | 3915 | 1303 |
| 339 | 20240105 | 144500 | 10841996200 | 3915 | 3915 | 3920 | 3915 | 1658 |
| 340 | 20240105 | 144400 | 10835505100 | 3915 | 3915 | 3915 | 3910 | 708 |
| 341 | 20240105 | 144300 | 10832734210 | 3915 | 3915 | 3920 | 3915 | 13184 |
| 342 | 20240105 | 144200 | 10781118845 | 3915 | 3920 | 3920 | 3915 | 6631 |
| 343 | 20240105 | 144100 | 10755157100 | 3920 | 3915 | 3920 | 3915 | 1887 |
| 344 | 20240105 | 144000 | 10747765760 | 3920 | 3920 | 3925 | 3915 | 1739 |
| 345 | 20240105 | 143900 | 10740952750 | 3925 | 3925 | 3925 | 3915 | 3974 |
| 346 | 20240105 | 143800 | 10725382930 | 3925 | 3915 | 3925 | 3915 | 6129 |
| 347 | 20240105 | 143700 | 10701353330 | 3920 | 3915 | 3920 | 3910 | 2848 |
| 348 | 20240105 | 143600 | 10690203750 | 3920 | 3920 | 3920 | 3910 | 4937 |
| 349 | 20240105 | 143500 | 10670875265 | 3920 | 3915 | 3925 | 3915 | 2775 |
| 350 | 20240105 | 143400 | 10660001620 | 3915 | 3920 | 3920 | 3910 | 6544 |
| 351 | 20240105 | 143300 | 10634377460 | 3920 | 3915 | 3920 | 3910 | 1805 |
| 352 | 20240105 | 143200 | 10627310935 | 3915 | 3915 | 3915 | 3910 | 4660 |
| 353 | 20240105 | 143100 | 10609085495 | 3915 | 3915 | 3915 | 3910 | 2863 |
| 354 | 20240105 | 143000 | 10597876910 | 3910 | 3910 | 3915 | 3910 | 2846 |
| 355 | 20240105 | 142900 | 10586747405 | 3915 | 3920 | 3920 | 3910 | 1634 |
| 356 | 20240105 | 142800 | 10580350410 | 3920 | 3915 | 3920 | 3915 | 2043 |
| 357 | 20240105 | 142700 | 10572350400 | 3915 | 3915 | 3920 | 3910 | 2894 |
| 358 | 20240105 | 142600 | 10561018380 | 3920 | 3920 | 3920 | 3915 | 4280 |
| 359 | 20240105 | 142500 | 10544260990 | 3915 | 3915 | 3920 | 3915 | 2225 |
| 360 | 20240105 | 142400 | 10535543250 | 3915 | 3915 | 3915 | 3915 | 5893 |
| 361 | 20240105 | 142300 | 10512472155 | 3915 | 3925 | 3925 | 3915 | 1283 |
| 362 | 20240105 | 142200 | 10507443775 | 3920 | 3920 | 3925 | 3920 | 4377 |
| 363 | 20240105 | 142100 | 10490285850 | 3915 | 3920 | 3920 | 3915 | 5392 |
| 364 | 20240105 | 142000 | 10469152450 | 3920 | 3930 | 3930 | 3920 | 5799 |
| 365 | 20240105 | 141900 | 10446416400 | 3930 | 3930 | 3935 | 3925 | 917 |
| 366 | 20240105 | 141800 | 10442812325 | 3935 | 3920 | 3935 | 3920 | 4708 |
| 367 | 20240105 | 141700 | 10424324905 | 3920 | 3925 | 3925 | 3915 | 845 |
| 368 | 20240105 | 141600 | 10421016095 | 3925 | 3925 | 3925 | 3920 | 5220 |
| 369 | 20240105 | 141500 | 10400550710 | 3925 | 3920 | 3925 | 3915 | 2210 |
| 370 | 20240105 | 141400 | 10391886885 | 3920 | 3920 | 3920 | 3915 | 1371 |
| 371 | 20240105 | 141300 | 10386516565 | 3920 | 3915 | 3920 | 3915 | 1119 |
| 372 | 20240105 | 141200 | 10382130135 | 3915 | 3920 | 3920 | 3915 | 634 |
| 373 | 20240105 | 141100 | 10379647730 | 3915 | 3915 | 3920 | 3915 | 3146 |
| 374 | 20240105 | 141000 | 10367319490 | 3915 | 3915 | 3920 | 3915 | 819 |
| 375 | 20240105 | 140900 | 10364113010 | 3915 | 3915 | 3920 | 3915 | 333 |
| 376 | 20240105 | 140800 | 10362808740 | 3920 | 3910 | 3920 | 3910 | 4406 |
| 377 | 20240105 | 140700 | 10345557145 | 3910 | 3915 | 3915 | 3910 | 6031 |
| 378 | 20240105 | 140600 | 10321972290 | 3910 | 3910 | 3915 | 3910 | 3921 |
| 379 | 20240105 | 140500 | 10306640840 | 3910 | 3915 | 3915 | 3910 | 2204 |
| 380 | 20240105 | 140400 | 10298020930 | 3910 | 3915 | 3915 | 3910 | 4178 |
| 381 | 20240105 | 140300 | 10281677110 | 3915 | 3915 | 3915 | 3910 | 10652 |
| 382 | 20240105 | 140200 | 10240011045 | 3915 | 3915 | 3920 | 3910 | 2205 |
| 383 | 20240105 | 140100 | 10231382890 | 3915 | 3920 | 3920 | 3910 | 4843 |
| 384 | 20240105 | 140000 | 10212438575 | 3920 | 3915 | 3920 | 3915 | 673 |
| 385 | 20240105 | 135900 | 10209802880 | 3915 | 3915 | 3920 | 3910 | 2066 |
| 386 | 20240105 | 135800 | 10201708410 | 3910 | 3905 | 3915 | 3905 | 6225 |
| 387 | 20240105 | 135700 | 10177380440 | 3905 | 3915 | 3915 | 3905 | 15903 |
| 388 | 20240105 | 135600 | 10115199505 | 3910 | 3915 | 3920 | 3910 | 10440 |
| 389 | 20240105 | 135500 | 10074326385 | 3920 | 3915 | 3920 | 3915 | 2916 |
| 390 | 20240105 | 135400 | 10062908245 | 3915 | 3920 | 3920 | 3915 | 1745 |
| 391 | 20240105 | 135300 | 10056074095 | 3920 | 3925 | 3930 | 3915 | 2525 |
| 392 | 20240105 | 135200 | 10046173710 | 3930 | 3925 | 3930 | 3920 | 1865 |
| 393 | 20240105 | 135100 | 10038860915 | 3925 | 3930 | 3930 | 3920 | 11123 |
| 394 | 20240105 | 135000 | 9995248075 | 3930 | 3930 | 3930 | 3930 | 4211 |
| 395 | 20240105 | 134900 | 9978698845 | 3935 | 3935 | 3935 | 3930 | 2065 |
| 396 | 20240105 | 134800 | 9970573300 | 3935 | 3935 | 3940 | 3935 | 2689 |
| 397 | 20240105 | 134700 | 9959991260 | 3940 | 3935 | 3940 | 3935 | 1333 |
| 398 | 20240105 | 134600 | 9954741715 | 3935 | 3935 | 3940 | 3935 | 1058 |
| 399 | 20240105 | 134500 | 9950578425 | 3935 | 3935 | 3935 | 3930 | 5614 |
| 400 | 20240105 | 134400 | 9928504750 | 3935 | 3930 | 3935 | 3930 | 2741 |
| 401 | 20240105 | 134300 | 9917722805 | 3930 | 3930 | 3935 | 3925 | 5013 |
| 402 | 20240105 | 134200 | 9898025740 | 3930 | 3925 | 3930 | 3925 | 10407 |
| 403 | 20240105 | 134100 | 9857176705 | 3925 | 3915 | 3925 | 3915 | 9247 |
| 404 | 20240105 | 134000 | 9820921940 | 3915 | 3920 | 3920 | 3915 | 1420 |
| 405 | 20240105 | 133900 | 9815357550 | 3920 | 3915 | 3920 | 3915 | 558 |
| 406 | 20240105 | 133800 | 9813172965 | 3915 | 3915 | 3920 | 3915 | 2496 |
| 407 | 20240105 | 133700 | 9803400285 | 3920 | 3920 | 3920 | 3915 | 387 |
| 408 | 20240105 | 133600 | 9801883710 | 3920 | 3915 | 3920 | 3915 | 2571 |
| 409 | 20240105 | 133500 | 9791808685 | 3915 | 3915 | 3915 | 3910 | 369 |
| 410 | 20240105 | 133400 | 9790364075 | 3920 | 3915 | 3920 | 3915 | 87 |
| 411 | 20240105 | 133300 | 9790023145 | 3920 | 3925 | 3925 | 3910 | 3782 |
| 412 | 20240105 | 133200 | 9775220645 | 3925 | 3925 | 3925 | 3920 | 2593 |
| 413 | 20240105 | 133100 | 9765055800 | 3925 | 3925 | 3925 | 3920 | 552 |
| 414 | 20240105 | 133000 | 9762889950 | 3925 | 3925 | 3930 | 3925 | 2799 |
| 415 | 20240105 | 132900 | 9751891545 | 3925 | 3915 | 3925 | 3910 | 15095 |
| 416 | 20240105 | 132800 | 9692751395 | 3915 | 3915 | 3915 | 3910 | 971 |
| 417 | 20240105 | 132700 | 9688951115 | 3915 | 3910 | 3915 | 3910 | 988 |
| 418 | 20240105 | 132600 | 9685084655 | 3910 | 3910 | 3910 | 3905 | 5196 |
| 419 | 20240105 | 132500 | 9664774505 | 3905 | 3905 | 3910 | 3905 | 3171 |
| 420 | 20240105 | 132400 | 9652391445 | 3905 | 3905 | 3910 | 3905 | 2607 |
| 421 | 20240105 | 132300 | 9642211085 | 3910 | 3905 | 3910 | 3905 | 6264 |
| 422 | 20240105 | 132200 | 9617745885 | 3905 | 3905 | 3910 | 3905 | 6463 |
| 423 | 20240105 | 132100 | 9592506785 | 3905 | 3910 | 3910 | 3905 | 5225 |
| 424 | 20240105 | 132000 | 9572093740 | 3910 | 3910 | 3915 | 3910 | 934 |
| 425 | 20240105 | 131900 | 9568438405 | 3910 | 3910 | 3910 | 3905 | 3779 |
| 426 | 20240105 | 131800 | 9553668265 | 3910 | 3910 | 3915 | 3905 | 1391 |
| 427 | 20240105 | 131700 | 9548228950 | 3915 | 3910 | 3915 | 3905 | 1682 |
| 428 | 20240105 | 131600 | 9541653765 | 3910 | 3915 | 3920 | 3905 | 1004 |
| 429 | 20240105 | 131500 | 9537728355 | 3915 | 3910 | 3915 | 3910 | 1381 |
| 430 | 20240105 | 131400 | 9532325535 | 3910 | 3910 | 3910 | 3910 | 1416 |
| 431 | 20240105 | 131300 | 9526788975 | 3910 | 3915 | 3915 | 3910 | 1143 |
| 432 | 20240105 | 131200 | 9522318225 | 3915 | 3905 | 3915 | 3905 | 5812 |
| 433 | 20240105 | 131100 | 9499603715 | 3910 | 3910 | 3910 | 3905 | 7970 |
| 434 | 20240105 | 131000 | 9468462830 | 3910 | 3910 | 3910 | 3905 | 3230 |
| 435 | 20240105 | 130900 | 9455846160 | 3910 | 3915 | 3920 | 3910 | 12062 |
| 436 | 20240105 | 130800 | 9408675395 | 3915 | 3920 | 3920 | 3915 | 3808 |
| 437 | 20240105 | 130700 | 9393761730 | 3920 | 3920 | 3920 | 3915 | 1362 |
| 438 | 20240105 | 130600 | 9388425620 | 3920 | 3915 | 3920 | 3910 | 2765 |
| 439 | 20240105 | 130500 | 9377605585 | 3915 | 3915 | 3915 | 3910 | 2728 |
| 440 | 20240105 | 130400 | 9366932310 | 3915 | 3910 | 3915 | 3905 | 3339 |
| 441 | 20240105 | 130300 | 9353889555 | 3915 | 3925 | 3925 | 3905 | 47097 |
| 442 | 20240105 | 130200 | 9169414380 | 3925 | 3925 | 3930 | 3925 | 903 |
| 443 | 20240105 | 130100 | 9165868220 | 3930 | 3930 | 3930 | 3925 | 1868 |
| 444 | 20240105 | 130000 | 9158536150 | 3930 | 3940 | 3940 | 3930 | 7296 |
| 445 | 20240105 | 125900 | 9129841380 | 3940 | 3940 | 3945 | 3940 | 848 |
| 446 | 20240105 | 125800 | 9126500255 | 3935 | 3940 | 3940 | 3935 | 3044 |
| 447 | 20240105 | 125700 | 9114514125 | 3940 | 3940 | 3940 | 3935 | 1067 |
| 448 | 20240105 | 125600 | 9110315410 | 3940 | 3930 | 3940 | 3930 | 1824 |
| 449 | 20240105 | 125500 | 9103133760 | 3930 | 3940 | 3940 | 3930 | 5656 |
| 450 | 20240105 | 125400 | 9080885360 | 3940 | 3940 | 3940 | 3935 | 6883 |
| 451 | 20240105 | 125300 | 9053800225 | 3935 | 3940 | 3940 | 3935 | 5715 |
| 452 | 20240105 | 125200 | 9031283175 | 3940 | 3945 | 3945 | 3940 | 1470 |
| 453 | 20240105 | 125100 | 9025490415 | 3945 | 3945 | 3950 | 3945 | 3907 |
| 454 | 20240105 | 125000 | 9010076940 | 3950 | 3955 | 3955 | 3950 | 1958 |
| 455 | 20240105 | 124900 | 9002336940 | 3955 | 3950 | 3955 | 3950 | 790 |
| 456 | 20240105 | 124800 | 8999214375 | 3950 | 3955 | 3955 | 3950 | 1515 |
| 457 | 20240105 | 124700 | 8993229955 | 3955 | 3955 | 3955 | 3955 | 674 |
| 458 | 20240105 | 124600 | 8990564285 | 3955 | 3955 | 3955 | 3955 | 1233 |
| 459 | 20240105 | 124500 | 8985687770 | 3955 | 3955 | 3960 | 3955 | 1294 |
| 460 | 20240105 | 124400 | 8980567645 | 3960 | 3950 | 3960 | 3950 | 2945 |
| 461 | 20240105 | 124300 | 8968927400 | 3950 | 3940 | 3950 | 3940 | 394 |
| 462 | 20240105 | 124200 | 8967375010 | 3940 | 3940 | 3945 | 3940 | 1572 |
| 463 | 20240105 | 124100 | 8961181280 | 3935 | 3950 | 3955 | 3935 | 9677 |
| 464 | 20240105 | 124000 | 8923035040 | 3950 | 3945 | 3950 | 3945 | 957 |
| 465 | 20240105 | 123900 | 8919256090 | 3945 | 3950 | 3950 | 3940 | 1651 |
| 466 | 20240105 | 123800 | 8912739685 | 3950 | 3950 | 3950 | 3950 | 4053 |
| 467 | 20240105 | 123700 | 8896730335 | 3955 | 3950 | 3955 | 3950 | 2507 |
| 468 | 20240105 | 123600 | 8886816005 | 3955 | 3950 | 3955 | 3950 | 1619 |
| 469 | 20240105 | 123500 | 8880418460 | 3955 | 3950 | 3955 | 3950 | 1567 |
| 470 | 20240105 | 123400 | 8874228310 | 3950 | 3950 | 3950 | 3945 | 1511 |
| 471 | 20240105 | 123300 | 8868259870 | 3950 | 3945 | 3950 | 3945 | 1387 |
| 472 | 20240105 | 123200 | 8862783725 | 3950 | 3945 | 3950 | 3945 | 722 |
| 473 | 20240105 | 123100 | 8859933705 | 3950 | 3945 | 3950 | 3940 | 2471 |
| 474 | 20240105 | 123000 | 8850185670 | 3945 | 3940 | 3945 | 3940 | 916 |
| 475 | 20240105 | 122900 | 8846574050 | 3940 | 3945 | 3945 | 3935 | 468 |
| 476 | 20240105 | 122800 | 8844730670 | 3945 | 3940 | 3945 | 3935 | 7498 |
| 477 | 20240105 | 122700 | 8815207995 | 3940 | 3940 | 3940 | 3935 | 2301 |
| 478 | 20240105 | 122600 | 8806152760 | 3935 | 3935 | 3935 | 3935 | 1374 |
| 479 | 20240105 | 122500 | 8800746070 | 3935 | 3935 | 3935 | 3935 | 113 |
| 480 | 20240105 | 122400 | 8800301415 | 3935 | 3930 | 3935 | 3930 | 1763 |
| 481 | 20240105 | 122300 | 8793365865 | 3930 | 3935 | 3935 | 3930 | 603 |
| 482 | 20240105 | 122200 | 8790995645 | 3935 | 3935 | 3935 | 3930 | 2261 |
| 483 | 20240105 | 122100 | 8782108840 | 3940 | 3935 | 3940 | 3930 | 3190 |
| 484 | 20240105 | 122000 | 8769565565 | 3935 | 3935 | 3940 | 3935 | 2017 |
| 485 | 20240105 | 121900 | 8761622400 | 3935 | 3935 | 3940 | 3930 | 1135 |
| 486 | 20240105 | 121800 | 8757155675 | 3935 | 3935 | 3935 | 3930 | 1350 |
| 487 | 20240105 | 121700 | 8751850000 | 3940 | 3935 | 3940 | 3930 | 8905 |
| 488 | 20240105 | 121600 | 8716842470 | 3935 | 3935 | 3940 | 3935 | 2064 |
| 489 | 20240105 | 121500 | 8708719225 | 3940 | 3935 | 3940 | 3935 | 441 |
| 490 | 20240105 | 121400 | 8706982815 | 3940 | 3940 | 3945 | 3935 | 947 |
| 491 | 20240105 | 121300 | 8703253290 | 3940 | 3940 | 3940 | 3940 | 1031 |
| 492 | 20240105 | 121200 | 8699191150 | 3940 | 3945 | 3945 | 3940 | 2117 |
| 493 | 20240105 | 121100 | 8690850080 | 3945 | 3950 | 3950 | 3945 | 1980 |
| 494 | 20240105 | 121000 | 8683036030 | 3945 | 3950 | 3950 | 3945 | 4084 |
| 495 | 20240105 | 120900 | 8666920755 | 3945 | 3950 | 3950 | 3945 | 1262 |
| 496 | 20240105 | 120800 | 8661940205 | 3950 | 3940 | 3950 | 3940 | 693 |
| 497 | 20240105 | 120700 | 8659207570 | 3940 | 3945 | 3945 | 3940 | 2392 |
| 498 | 20240105 | 120600 | 8649782815 | 3940 | 3940 | 3945 | 3940 | 1083 |
| 499 | 20240105 | 120500 | 8645515730 | 3940 | 3945 | 3945 | 3940 | 560 |
| 500 | 20240105 | 120400 | 8643309305 | 3945 | 3940 | 3945 | 3940 | 1082 |
| 501 | 20240105 | 120300 | 8639041315 | 3940 | 3945 | 3945 | 3940 | 71 |
| 502 | 20240105 | 120200 | 8638761525 | 3945 | 3950 | 3950 | 3945 | 371 |
| 503 | 20240105 | 120100 | 8637297785 | 3950 | 3950 | 3950 | 3950 | 22 |
| 504 | 20240105 | 120000 | 8637210885 | 3945 | 3945 | 3945 | 3945 | 369 |
| 505 | 20240105 | 115900 | 8635755180 | 3945 | 3945 | 3950 | 3940 | 143 |
| 506 | 20240105 | 115800 | 8635191020 | 3940 | 3940 | 3950 | 3935 | 7762 |
| 507 | 20240105 | 115700 | 8604616715 | 3940 | 3940 | 3940 | 3935 | 1746 |
| 508 | 20240105 | 115600 | 8597745130 | 3940 | 3940 | 3940 | 3940 | 564 |
| 509 | 20240105 | 115500 | 8595522970 | 3940 | 3940 | 3940 | 3935 | 2613 |
| 510 | 20240105 | 115400 | 8585240650 | 3940 | 3945 | 3950 | 3935 | 5711 |
| 511 | 20240105 | 115300 | 8562732025 | 3945 | 3950 | 3950 | 3940 | 2890 |
| 512 | 20240105 | 115200 | 8551331215 | 3940 | 3950 | 3950 | 3940 | 3501 |
| 513 | 20240105 | 115100 | 8537536915 | 3940 | 3950 | 3950 | 3935 | 1665 |
| 514 | 20240105 | 115000 | 8530974630 | 3950 | 3940 | 3950 | 3935 | 19250 |
| 515 | 20240105 | 114900 | 8455199650 | 3935 | 3935 | 3940 | 3930 | 4266 |
| 516 | 20240105 | 114800 | 8438411300 | 3935 | 3945 | 3945 | 3935 | 9370 |
| 517 | 20240105 | 114700 | 8401505950 | 3940 | 3945 | 3945 | 3940 | 1681 |
| 518 | 20240105 | 114600 | 8394875390 | 3945 | 3950 | 3950 | 3945 | 2588 |
| 519 | 20240105 | 114500 | 8384664070 | 3950 | 3950 | 3950 | 3950 | 677 |
| 520 | 20240105 | 114400 | 8381989920 | 3950 | 3950 | 3950 | 3945 | 1089 |
| 521 | 20240105 | 114300 | 8377691720 | 3945 | 3945 | 3945 | 3940 | 3594 |
| 522 | 20240105 | 114200 | 8363523680 | 3945 | 3945 | 3955 | 3945 | 2959 |
| 523 | 20240105 | 114100 | 8351847415 | 3945 | 3955 | 3955 | 3945 | 7784 |
| 524 | 20240105 | 114000 | 8321100835 | 3950 | 3955 | 3955 | 3950 | 636 |
| 525 | 20240105 | 113900 | 8318586020 | 3955 | 3955 | 3955 | 3955 | 3279 |
| 526 | 20240105 | 113800 | 8305617575 | 3955 | 3950 | 3960 | 3945 | 8801 |
| 527 | 20240105 | 113700 | 8270895140 | 3950 | 3955 | 3955 | 3945 | 9231 |
| 528 | 20240105 | 113600 | 8234428335 | 3955 | 3960 | 3960 | 3955 | 467 |
| 529 | 20240105 | 113500 | 8232580025 | 3960 | 3960 | 3965 | 3955 | 1809 |
| 530 | 20240105 | 113400 | 8225419385 | 3960 | 3960 | 3965 | 3960 | 2710 |
| 531 | 20240105 | 113300 | 8214683705 | 3960 | 3960 | 3965 | 3960 | 363 |
| 532 | 20240105 | 113200 | 8213246210 | 3965 | 3960 | 3965 | 3955 | 2153 |
| 533 | 20240105 | 113100 | 8204720330 | 3960 | 3960 | 3960 | 3955 | 1465 |
| 534 | 20240105 | 113000 | 8198919320 | 3960 | 3965 | 3965 | 3955 | 4490 |
| 535 | 20240105 | 112900 | 8181132165 | 3965 | 3965 | 3970 | 3960 | 8379 |
| 536 | 20240105 | 112800 | 8147918710 | 3965 | 3960 | 3965 | 3960 | 882 |
| 537 | 20240105 | 112700 | 8144424670 | 3960 | 3965 | 3965 | 3960 | 4408 |
| 538 | 20240105 | 112600 | 8126966460 | 3960 | 3960 | 3965 | 3960 | 3551 |
| 539 | 20240105 | 112500 | 8112904000 | 3955 | 3960 | 3965 | 3955 | 5720 |
| 540 | 20240105 | 112400 | 8090258745 | 3955 | 3965 | 3965 | 3955 | 6412 |
| 541 | 20240105 | 112300 | 8064866460 | 3965 | 3960 | 3965 | 3955 | 7749 |
| 542 | 20240105 | 112200 | 8034180415 | 3960 | 3960 | 3960 | 3955 | 8191 |
| 543 | 20240105 | 112100 | 8001744435 | 3960 | 3945 | 3960 | 3945 | 13005 |
| 544 | 20240105 | 112000 | 7950363755 | 3950 | 3950 | 3950 | 3950 | 2351 |
| 545 | 20240105 | 111900 | 7941077305 | 3950 | 3955 | 3955 | 3950 | 1512 |
| 546 | 20240105 | 111800 | 7935103470 | 3955 | 3945 | 3955 | 3945 | 973 |
| 547 | 20240105 | 111700 | 7931258805 | 3950 | 3950 | 3950 | 3945 | 1435 |
| 548 | 20240105 | 111600 | 7925591120 | 3945 | 3950 | 3950 | 3945 | 4092 |
| 549 | 20240105 | 111500 | 7909429185 | 3950 | 3950 | 3955 | 3950 | 4925 |
| 550 | 20240105 | 111400 | 7889971100 | 3950 | 3950 | 3960 | 3950 | 5680 |
| 551 | 20240105 | 111300 | 7867532490 | 3945 | 3940 | 3945 | 3935 | 4205 |
| 552 | 20240105 | 111200 | 7850967485 | 3935 | 3945 | 3945 | 3935 | 4196 |
| 553 | 20240105 | 111100 | 7834435905 | 3945 | 3945 | 3950 | 3945 | 2653 |
| 554 | 20240105 | 111000 | 7823969720 | 3950 | 3950 | 3955 | 3950 | 6412 |
| 555 | 20240105 | 110900 | 7798623535 | 3955 | 3955 | 3955 | 3950 | 5322 |
| 556 | 20240105 | 110800 | 7777588960 | 3950 | 3955 | 3960 | 3950 | 4149 |
| 557 | 20240105 | 110700 | 7761185620 | 3960 | 3960 | 3970 | 3955 | 33432 |
| 558 | 20240105 | 110600 | 7628732835 | 3960 | 3915 | 3960 | 3915 | 37136 |
| 559 | 20240105 | 110500 | 7482204345 | 3920 | 3925 | 3930 | 3900 | 9630 |
| 560 | 20240105 | 110400 | 7444510280 | 3920 | 3925 | 3930 | 3920 | 3517 |
| 561 | 20240105 | 110300 | 7430706445 | 3930 | 3935 | 3940 | 3925 | 18386 |
| 562 | 20240105 | 110200 | 7358425795 | 3935 | 3930 | 3935 | 3930 | 855 |
| 563 | 20240105 | 110100 | 7355062380 | 3930 | 3935 | 3935 | 3930 | 2106 |
| 564 | 20240105 | 110000 | 7346780985 | 3935 | 3935 | 3935 | 3930 | 2188 |
| 565 | 20240105 | 105900 | 7338178240 | 3930 | 3935 | 3945 | 3930 | 11744 |
| 566 | 20240105 | 105800 | 7291923595 | 3935 | 3930 | 3935 | 3925 | 10977 |
| 567 | 20240105 | 105700 | 7248756630 | 3930 | 3920 | 3930 | 3920 | 6621 |
| 568 | 20240105 | 105600 | 7222750575 | 3920 | 3915 | 3925 | 3915 | 4825 |
| 569 | 20240105 | 105500 | 7203840385 | 3915 | 3905 | 3915 | 3900 | 2016 |
| 570 | 20240105 | 105400 | 7195966335 | 3905 | 3900 | 3905 | 3890 | 11217 |
| 571 | 20240105 | 105300 | 7152255065 | 3900 | 3890 | 3900 | 3890 | 20749 |
| 572 | 20240105 | 105200 | 7071459860 | 3890 | 3890 | 3890 | 3885 | 3066 |
| 573 | 20240105 | 105100 | 7059534505 | 3890 | 3890 | 3890 | 3885 | 1440 |
| 574 | 20240105 | 105000 | 7053936435 | 3890 | 3885 | 3890 | 3880 | 5292 |
| 575 | 20240105 | 104900 | 7033376945 | 3885 | 3885 | 3890 | 3880 | 5514 |
| 576 | 20240105 | 104800 | 7011952725 | 3885 | 3890 | 3890 | 3875 | 15879 |
| 577 | 20240105 | 104700 | 6950367045 | 3885 | 3890 | 3895 | 3885 | 7469 |
| 578 | 20240105 | 104600 | 6921326865 | 3895 | 3895 | 3900 | 3890 | 10160 |
| 579 | 20240105 | 104500 | 6881782100 | 3900 | 3895 | 3900 | 3890 | 2122 |
| 580 | 20240105 | 104400 | 6873518405 | 3895 | 3910 | 3910 | 3895 | 6004 |
| 581 | 20240105 | 104300 | 6850102195 | 3910 | 3885 | 3915 | 3880 | 11283 |
| 582 | 20240105 | 104200 | 6806103025 | 3880 | 3875 | 3885 | 3865 | 48385 |
| 583 | 20240105 | 104100 | 6618885270 | 3880 | 3885 | 3885 | 3870 | 32314 |
| 584 | 20240105 | 104000 | 6493586910 | 3885 | 3905 | 3905 | 3885 | 40106 |
| 585 | 20240105 | 103900 | 6337468195 | 3905 | 3910 | 3910 | 3900 | 18973 |
| 586 | 20240105 | 103800 | 6263440785 | 3910 | 3905 | 3910 | 3905 | 2056 |
| 587 | 20240105 | 103700 | 6255406685 | 3905 | 3905 | 3905 | 3900 | 5092 |
| 588 | 20240105 | 103600 | 6235522675 | 3900 | 3915 | 3915 | 3900 | 7897 |
| 589 | 20240105 | 103500 | 6204685720 | 3910 | 3915 | 3915 | 3905 | 22689 |
| 590 | 20240105 | 103400 | 6116021105 | 3920 | 3915 | 3920 | 3910 | 15539 |
| 591 | 20240105 | 103300 | 6055211640 | 3915 | 3915 | 3920 | 3910 | 4073 |
| 592 | 20240105 | 103200 | 6039270840 | 3910 | 3920 | 3920 | 3910 | 12289 |
| 593 | 20240105 | 103100 | 5991175245 | 3920 | 3930 | 3930 | 3915 | 2512 |
| 594 | 20240105 | 103000 | 5981334840 | 3930 | 3930 | 3930 | 3910 | 14946 |
| 595 | 20240105 | 102900 | 5922788025 | 3930 | 3925 | 3930 | 3915 | 9073 |
| 596 | 20240105 | 102800 | 5887230110 | 3920 | 3920 | 3925 | 3915 | 9475 |
| 597 | 20240105 | 102700 | 5850099670 | 3920 | 3920 | 3930 | 3915 | 10892 |
| 598 | 20240105 | 102600 | 5807383440 | 3930 | 3925 | 3930 | 3920 | 2218 |
| 599 | 20240105 | 102500 | 5798671015 | 3925 | 3925 | 3930 | 3920 | 1998 |
| 600 | 20240105 | 102400 | 5790831520 | 3925 | 3925 | 3930 | 3920 | 1946 |
| 601 | 20240105 | 102300 | 5783193060 | 3920 | 3925 | 3925 | 3920 | 2119 |
| 602 | 20240105 | 102200 | 5774880285 | 3925 | 3925 | 3930 | 3920 | 9081 |
| 603 | 20240105 | 102100 | 5739234065 | 3930 | 3930 | 3930 | 3925 | 3719 |
| 604 | 20240105 | 102000 | 5724633750 | 3930 | 3930 | 3930 | 3925 | 8249 |
| 605 | 20240105 | 101900 | 5692222570 | 3930 | 3935 | 3935 | 3925 | 1531 |
| 606 | 20240105 | 101800 | 5686206550 | 3930 | 3930 | 3935 | 3925 | 3022 |
| 607 | 20240105 | 101700 | 5674329580 | 3930 | 3930 | 3935 | 3925 | 3566 |
| 608 | 20240105 | 101600 | 5660317030 | 3925 | 3925 | 3935 | 3925 | 19049 |
| 609 | 20240105 | 101500 | 5585510675 | 3920 | 3925 | 3925 | 3920 | 1203 |
| 610 | 20240105 | 101400 | 5580791030 | 3925 | 3925 | 3930 | 3925 | 4000 |
| 611 | 20240105 | 101300 | 5565091005 | 3925 | 3930 | 3930 | 3915 | 4247 |
| 612 | 20240105 | 101200 | 5548432195 | 3915 | 3945 | 3945 | 3915 | 32299 |
| 613 | 20240105 | 101100 | 5421597820 | 3945 | 3940 | 3945 | 3935 | 3481 |
| 614 | 20240105 | 101000 | 5407884490 | 3940 | 3940 | 3945 | 3940 | 5477 |
| 615 | 20240105 | 100900 | 5386304480 | 3940 | 3935 | 3940 | 3935 | 3488 |
| 616 | 20240105 | 100800 | 5372567785 | 3940 | 3945 | 3945 | 3935 | 3960 |
| 617 | 20240105 | 100700 | 5356964340 | 3945 | 3940 | 3945 | 3940 | 6815 |
| 618 | 20240105 | 100600 | 5330096220 | 3940 | 3945 | 3945 | 3940 | 3174 |
| 619 | 20240105 | 100500 | 5317588940 | 3945 | 3940 | 3945 | 3935 | 6054 |
| 620 | 20240105 | 100400 | 5293740945 | 3935 | 3940 | 3940 | 3935 | 4841 |
| 621 | 20240105 | 100300 | 5274680870 | 3935 | 3935 | 3940 | 3930 | 11590 |
| 622 | 20240105 | 100200 | 5229062975 | 3935 | 3930 | 3935 | 3925 | 2208 |
| 623 | 20240105 | 100100 | 5220385810 | 3930 | 3930 | 3930 | 3925 | 5019 |
| 624 | 20240105 | 100000 | 5200664475 | 3925 | 3930 | 3935 | 3915 | 12830 |
| 625 | 20240105 | 095900 | 5150300655 | 3925 | 3930 | 3930 | 3925 | 5592 |
| 626 | 20240105 | 095800 | 5128340785 | 3930 | 3935 | 3935 | 3930 | 4263 |
| 627 | 20240105 | 095700 | 5111568615 | 3935 | 3935 | 3940 | 3930 | 5592 |
| 628 | 20240105 | 095600 | 5089570335 | 3935 | 3940 | 3940 | 3930 | 7704 |
| 629 | 20240105 | 095500 | 5059250850 | 3940 | 3950 | 3950 | 3935 | 9216 |
| 630 | 20240105 | 095400 | 5022903185 | 3945 | 3945 | 3950 | 3940 | 3925 |
| 631 | 20240105 | 095300 | 5007428230 | 3945 | 3945 | 3955 | 3940 | 18430 |
| 632 | 20240105 | 095200 | 4934698565 | 3950 | 3945 | 3950 | 3945 | 2950 |
| 633 | 20240105 | 095100 | 4923058315 | 3950 | 3955 | 3960 | 3945 | 13164 |
| 634 | 20240105 | 095000 | 4871063265 | 3950 | 3955 | 3960 | 3950 | 3473 |
| 635 | 20240105 | 094900 | 4857322450 | 3960 | 3960 | 3965 | 3955 | 3027 |
| 636 | 20240105 | 094800 | 4845341220 | 3960 | 3950 | 3970 | 3950 | 30477 |
| 637 | 20240105 | 094700 | 4724717205 | 3950 | 3945 | 3950 | 3945 | 17028 |
| 638 | 20240105 | 094600 | 4657498900 | 3945 | 3950 | 3950 | 3940 | 7765 |
| 639 | 20240105 | 094500 | 4626863935 | 3945 | 3950 | 3955 | 3945 | 7332 |
| 640 | 20240105 | 094400 | 4597913220 | 3950 | 3955 | 3955 | 3950 | 6496 |
| 641 | 20240105 | 094300 | 4572244755 | 3955 | 3950 | 3955 | 3945 | 9407 |
| 642 | 20240105 | 094200 | 4535090485 | 3950 | 3940 | 3955 | 3940 | 14335 |
| 643 | 20240105 | 094100 | 4478529910 | 3940 | 3930 | 3940 | 3930 | 4821 |
| 644 | 20240105 | 094000 | 4459550200 | 3935 | 3940 | 3940 | 3930 | 11001 |
| 645 | 20240105 | 093900 | 4416286315 | 3940 | 3945 | 3945 | 3935 | 9550 |
| 646 | 20240105 | 093800 | 4378643210 | 3945 | 3940 | 3945 | 3940 | 2932 |
| 647 | 20240105 | 093700 | 4367080715 | 3945 | 3940 | 3950 | 3935 | 8071 |
| 648 | 20240105 | 093600 | 4335269415 | 3940 | 3935 | 3945 | 3935 | 5309 |
| 649 | 20240105 | 093500 | 4314348330 | 3940 | 3930 | 3940 | 3930 | 11261 |
| 650 | 20240105 | 093400 | 4270074315 | 3930 | 3945 | 3945 | 3930 | 16929 |
| 651 | 20240105 | 093300 | 4203472585 | 3945 | 3950 | 3955 | 3945 | 7260 |
| 652 | 20240105 | 093200 | 4174809995 | 3950 | 3955 | 3955 | 3950 | 4699 |
| 653 | 20240105 | 093100 | 4156234470 | 3955 | 3955 | 3960 | 3950 | 4379 |
| 654 | 20240105 | 093000 | 4138915300 | 3955 | 3935 | 3975 | 3935 | 25864 |
| 655 | 20240105 | 092900 | 4036468120 | 3940 | 3935 | 3940 | 3925 | 18655 |
| 656 | 20240105 | 092800 | 3963139480 | 3935 | 3940 | 3955 | 3920 | 50559 |
| 657 | 20240105 | 092700 | 3763810175 | 3940 | 3900 | 3945 | 3895 | 27192 |
| 658 | 20240105 | 092600 | 3657372785 | 3895 | 3920 | 3920 | 3895 | 12280 |
| 659 | 20240105 | 092500 | 3609385625 | 3920 | 3915 | 3925 | 3915 | 6585 |
| 660 | 20240105 | 092400 | 3583558480 | 3925 | 3930 | 3930 | 3915 | 20977 |
| 661 | 20240105 | 092300 | 3501238670 | 3925 | 3905 | 3930 | 3900 | 23755 |
| 662 | 20240105 | 092200 | 3408280810 | 3910 | 3900 | 3910 | 3880 | 27176 |
| 663 | 20240105 | 092100 | 3302424725 | 3900 | 3890 | 3900 | 3880 | 20675 |
| 664 | 20240105 | 092000 | 3221948170 | 3880 | 3860 | 3890 | 3860 | 24101 |
| 665 | 20240105 | 091900 | 3128567890 | 3860 | 3850 | 3875 | 3850 | 48844 |
| 666 | 20240105 | 091800 | 2939997600 | 3860 | 3870 | 3875 | 3845 | 69431 |
| 667 | 20240105 | 091700 | 2672255125 | 3875 | 3880 | 3885 | 3870 | 21734 |
| 668 | 20240105 | 091600 | 2588041315 | 3885 | 3870 | 3885 | 3860 | 65128 |
| 669 | 20240105 | 091500 | 2336122660 | 3865 | 3910 | 3910 | 3860 | 108123 |
| 670 | 20240105 | 091400 | 1915987715 | 3905 | 3930 | 3935 | 3905 | 48689 |
| 671 | 20240105 | 091300 | 1725158635 | 3930 | 3945 | 3945 | 3925 | 18633 |
| 672 | 20240105 | 091200 | 1651858955 | 3945 | 3940 | 3950 | 3935 | 36181 |
| 673 | 20240105 | 091100 | 1509249950 | 3935 | 3935 | 3940 | 3930 | 19266 |
| 674 | 20240105 | 091000 | 1433462780 | 3930 | 3930 | 3950 | 3925 | 40191 |
| 675 | 20240105 | 090900 | 1275163820 | 3930 | 3950 | 3950 | 3925 | 29218 |
| 676 | 20240105 | 090800 | 1160163020 | 3950 | 3955 | 3955 | 3945 | 31414 |
| 677 | 20240105 | 090700 | 1036044760 | 3955 | 3950 | 3960 | 3950 | 19731 |
| 678 | 20240105 | 090600 | 958007390 | 3950 | 3975 | 3980 | 3950 | 42094 |
| 679 | 20240105 | 090500 | 791239400 | 3975 | 3970 | 3975 | 3950 | 38985 |
| 680 | 20240105 | 090400 | 636711750 | 3970 | 4000 | 4005 | 3970 | 29456 |
| 681 | 20240105 | 090300 | 519266070 | 4005 | 4015 | 4025 | 4000 | 31428 |
| 682 | 20240105 | 090200 | 393235055 | 4015 | 4045 | 4050 | 4015 | 23783 |
| 683 | 20240105 | 090100 | 297324735 | 4045 | 4060 | 4070 | 4035 | 35642 |
| 684 | 20240105 | 090000 | 152862925 | 4060 | 4020 | 4065 | 4020 | 37767 |