35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 3 | 20240118 | 202100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240118 | 202000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240118 | 201900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240118 | 201800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240118 | 201700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240118 | 201600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240118 | 201500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240118 | 201400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240118 | 201300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240118 | 201200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240118 | 201100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240118 | 201000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240118 | 200900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240118 | 200800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240118 | 200700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240118 | 200600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240118 | 200500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240118 | 200400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240118 | 200300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240118 | 200200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240118 | 200100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240118 | 200000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240118 | 195900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240118 | 195800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240118 | 195700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240118 | 195600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240118 | 195500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240118 | 195400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240118 | 195300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240118 | 195200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 33 | 20240118 | 195100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240118 | 195000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240118 | 194900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240118 | 194800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240118 | 194700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240118 | 194600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240118 | 194500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240118 | 194400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240118 | 194300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240118 | 194200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240118 | 194100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240118 | 194000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240118 | 193900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240118 | 193800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240118 | 193700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240118 | 193600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240118 | 193500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240118 | 193400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240118 | 193300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240118 | 193200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240118 | 193100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240118 | 193000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240118 | 192900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240118 | 192800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240118 | 192700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240118 | 192600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240118 | 192500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240118 | 192400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240118 | 192300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240118 | 192200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 63 | 20240118 | 192100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240118 | 192000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240118 | 191900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240118 | 191800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240118 | 191700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240118 | 191600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240118 | 191500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240118 | 191400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240118 | 191300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240118 | 191200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240118 | 191100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240118 | 191000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240118 | 190900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240118 | 190800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240118 | 190700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240118 | 190600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240118 | 190500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240118 | 190400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240118 | 190300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240118 | 190200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240118 | 190100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240118 | 190000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240118 | 185900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240118 | 185800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240118 | 185700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240118 | 185600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240118 | 185500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240118 | 185400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240118 | 185300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240118 | 185200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 93 | 20240118 | 185100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240118 | 185000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240118 | 184900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240118 | 184800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240118 | 184700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240118 | 184600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240118 | 184500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240118 | 184400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240118 | 184300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240118 | 184200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240118 | 184100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240118 | 184000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240118 | 183900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240118 | 183800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240118 | 183700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240118 | 183600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240118 | 183500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240118 | 183400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240118 | 183300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240118 | 183200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240118 | 183100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240118 | 183000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240118 | 182900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240118 | 182800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240118 | 182700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240118 | 182600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240118 | 182500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240118 | 182400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240118 | 182300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240118 | 182200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 123 | 20240118 | 182100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240118 | 182000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240118 | 181900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240118 | 181800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240118 | 181700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240118 | 181600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240118 | 181500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240118 | 181400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240118 | 181300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240118 | 181200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240118 | 181100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240118 | 181000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240118 | 180900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240118 | 180800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240118 | 180700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240118 | 180600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240118 | 180500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240118 | 180400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240118 | 180300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240118 | 180200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240118 | 180100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240118 | 180000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240118 | 175900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240118 | 175800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240118 | 175700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240118 | 175600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240118 | 175500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240118 | 175400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240118 | 175300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240118 | 175200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 153 | 20240118 | 175100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240118 | 175000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240118 | 174900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240118 | 174800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240118 | 174700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240118 | 174600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240118 | 174500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240118 | 174400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240118 | 174300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240118 | 174200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240118 | 174100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240118 | 174000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240118 | 173900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240118 | 173800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240118 | 173700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240118 | 173600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240118 | 173500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240118 | 173400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240118 | 173300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240118 | 173200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240118 | 173100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240118 | 173000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240118 | 172900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240118 | 172800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240118 | 172700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240118 | 172600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240118 | 172500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240118 | 172400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240118 | 172300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240118 | 172200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 183 | 20240118 | 172100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240118 | 172000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240118 | 171900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240118 | 171800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240118 | 171700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240118 | 171600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240118 | 171500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240118 | 171400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240118 | 171300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240118 | 171200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240118 | 171100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240118 | 171000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240118 | 170900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240118 | 170800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240118 | 170700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240118 | 170600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240118 | 170500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240118 | 170400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240118 | 170300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240118 | 170200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240118 | 170100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240118 | 170000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240118 | 165900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240118 | 165800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240118 | 165700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240118 | 165600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240118 | 165500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240118 | 165400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240118 | 165300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240118 | 165200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 213 | 20240118 | 165100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240118 | 165000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240118 | 164900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240118 | 164800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240118 | 164700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240118 | 164600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240118 | 164500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240118 | 164400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240118 | 164300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240118 | 164200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240118 | 164100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240118 | 164000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240118 | 163900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240118 | 163800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240118 | 163700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240118 | 163600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240118 | 163500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240118 | 163400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240118 | 163300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240118 | 163200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240118 | 163100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240118 | 163000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240118 | 162900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240118 | 162800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240118 | 162700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240118 | 162600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240118 | 162500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240118 | 162400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240118 | 162300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240118 | 162200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 243 | 20240118 | 162100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240118 | 162000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240118 | 161900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240118 | 161800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240118 | 161700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240118 | 161600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240118 | 161500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240118 | 161400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240118 | 161300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240118 | 161200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240118 | 161100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240118 | 161000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240118 | 160900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240118 | 160800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240118 | 160700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240118 | 160600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240118 | 160500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240118 | 160400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240118 | 160300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240118 | 160200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240118 | 160100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240118 | 160000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240118 | 155900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240118 | 155800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240118 | 155700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240118 | 155600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240118 | 155500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240118 | 155400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240118 | 155300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240118 | 155200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 273 | 20240118 | 155100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240118 | 155000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240118 | 154900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240118 | 154800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240118 | 154700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240118 | 154600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240118 | 154500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240118 | 154400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240118 | 154300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240118 | 154200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240118 | 154100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240118 | 154000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240118 | 153900 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240118 | 153800 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240118 | 153700 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240118 | 153600 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240118 | 153500 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240118 | 153400 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240118 | 153300 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240118 | 153200 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240118 | 153100 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240118 | 153000 | 35713447740 | 3915 | 3915 | 3915 | 3915 | 81286 |
| 295 | 20240118 | 152900 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240118 | 152800 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240118 | 152700 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240118 | 152600 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240118 | 152500 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240118 | 152400 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240118 | 152300 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240118 | 152200 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 303 | 20240118 | 152100 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240118 | 152000 | 35395213050 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240118 | 151900 | 35395213050 | 3915 | 3920 | 3925 | 3910 | 26529 |
| 306 | 20240118 | 151800 | 35291219685 | 3920 | 3925 | 3925 | 3915 | 25920 |
| 307 | 20240118 | 151700 | 35189614420 | 3925 | 3920 | 3925 | 3910 | 16624 |
| 308 | 20240118 | 151600 | 35124473425 | 3910 | 3915 | 3920 | 3910 | 20980 |
| 309 | 20240118 | 151500 | 35042306750 | 3915 | 3925 | 3925 | 3905 | 31253 |
| 310 | 20240118 | 151400 | 34919970990 | 3925 | 3920 | 3930 | 3915 | 34783 |
| 311 | 20240118 | 151300 | 34783504570 | 3920 | 3910 | 3920 | 3905 | 21776 |
| 312 | 20240118 | 151200 | 34698320235 | 3910 | 3905 | 3910 | 3900 | 13722 |
| 313 | 20240118 | 151100 | 34644727385 | 3905 | 3895 | 3905 | 3890 | 19712 |
| 314 | 20240118 | 151000 | 34567844435 | 3895 | 3895 | 3895 | 3885 | 7414 |
| 315 | 20240118 | 150900 | 34538983415 | 3890 | 3890 | 3895 | 3880 | 12353 |
| 316 | 20240118 | 150800 | 34490957770 | 3890 | 3895 | 3895 | 3885 | 23403 |
| 317 | 20240118 | 150700 | 34399910955 | 3895 | 3895 | 3905 | 3885 | 38542 |
| 318 | 20240118 | 150600 | 34249709640 | 3895 | 3885 | 3900 | 3880 | 22825 |
| 319 | 20240118 | 150500 | 34160847495 | 3885 | 3865 | 3885 | 3865 | 18237 |
| 320 | 20240118 | 150400 | 34090160430 | 3865 | 3855 | 3865 | 3850 | 25464 |
| 321 | 20240118 | 150300 | 33991856455 | 3855 | 3850 | 3855 | 3850 | 3368 |
| 322 | 20240118 | 150200 | 33978884860 | 3850 | 3850 | 3855 | 3845 | 8897 |
| 323 | 20240118 | 150100 | 33944632030 | 3850 | 3845 | 3850 | 3840 | 13457 |
| 324 | 20240118 | 150000 | 33892874790 | 3845 | 3850 | 3850 | 3840 | 4505 |
| 325 | 20240118 | 145900 | 33875555025 | 3850 | 3845 | 3850 | 3845 | 1329 |
| 326 | 20240118 | 145800 | 33870444395 | 3845 | 3840 | 3845 | 3835 | 12617 |
| 327 | 20240118 | 145700 | 33821951420 | 3835 | 3840 | 3840 | 3830 | 5454 |
| 328 | 20240118 | 145600 | 33801013360 | 3840 | 3840 | 3840 | 3835 | 2687 |
| 329 | 20240118 | 145500 | 33790700090 | 3840 | 3830 | 3840 | 3830 | 7155 |
| 330 | 20240118 | 145400 | 33763226995 | 3830 | 3830 | 3835 | 3830 | 6806 |
| 331 | 20240118 | 145300 | 33737140450 | 3830 | 3830 | 3835 | 3825 | 3348 |
| 332 | 20240118 | 145200 | 33724317800 | 3835 | 3835 | 3835 | 3830 | 1477 |
| 333 | 20240118 | 145100 | 33718659420 | 3835 | 3830 | 3835 | 3825 | 6087 |
| 334 | 20240118 | 145000 | 33695332075 | 3825 | 3825 | 3825 | 3820 | 3475 |
| 335 | 20240118 | 144900 | 33682042770 | 3825 | 3825 | 3830 | 3825 | 1448 |
| 336 | 20240118 | 144800 | 33676502985 | 3825 | 3840 | 3840 | 3825 | 8664 |
| 337 | 20240118 | 144700 | 33643297090 | 3840 | 3840 | 3840 | 3835 | 1766 |
| 338 | 20240118 | 144600 | 33636515745 | 3840 | 3840 | 3845 | 3835 | 6433 |
| 339 | 20240118 | 144500 | 33611808290 | 3840 | 3840 | 3845 | 3840 | 3180 |
| 340 | 20240118 | 144400 | 33599592255 | 3840 | 3835 | 3840 | 3835 | 3664 |
| 341 | 20240118 | 144300 | 33585525145 | 3835 | 3835 | 3835 | 3830 | 5824 |
| 342 | 20240118 | 144200 | 33563203475 | 3835 | 3830 | 3835 | 3830 | 4171 |
| 343 | 20240118 | 144100 | 33547213485 | 3830 | 3830 | 3830 | 3825 | 12378 |
| 344 | 20240118 | 144000 | 33499805985 | 3825 | 3825 | 3825 | 3820 | 6545 |
| 345 | 20240118 | 143900 | 33474777015 | 3825 | 3825 | 3825 | 3820 | 362 |
| 346 | 20240118 | 143800 | 33473392515 | 3825 | 3820 | 3825 | 3820 | 6669 |
| 347 | 20240118 | 143700 | 33447910915 | 3815 | 3815 | 3825 | 3815 | 15010 |
| 348 | 20240118 | 143600 | 33390585075 | 3815 | 3820 | 3820 | 3815 | 539 |
| 349 | 20240118 | 143500 | 33388528195 | 3815 | 3820 | 3820 | 3815 | 3069 |
| 350 | 20240118 | 143400 | 33376819695 | 3820 | 3815 | 3820 | 3815 | 4877 |
| 351 | 20240118 | 143300 | 33358192330 | 3815 | 3820 | 3820 | 3815 | 6845 |
| 352 | 20240118 | 143200 | 33332045455 | 3820 | 3820 | 3820 | 3815 | 3169 |
| 353 | 20240118 | 143100 | 33319940650 | 3820 | 3825 | 3825 | 3820 | 7135 |
| 354 | 20240118 | 143000 | 33292661285 | 3820 | 3815 | 3825 | 3815 | 4777 |
| 355 | 20240118 | 142900 | 33274412395 | 3820 | 3820 | 3820 | 3820 | 4703 |
| 356 | 20240118 | 142800 | 33256446935 | 3815 | 3820 | 3825 | 3815 | 7543 |
| 357 | 20240118 | 142700 | 33227623095 | 3825 | 3820 | 3825 | 3820 | 3261 |
| 358 | 20240118 | 142600 | 33215166040 | 3815 | 3815 | 3820 | 3815 | 944 |
| 359 | 20240118 | 142500 | 33211563400 | 3815 | 3815 | 3815 | 3810 | 376 |
| 360 | 20240118 | 142400 | 33210130000 | 3815 | 3815 | 3820 | 3810 | 4984 |
| 361 | 20240118 | 142300 | 33191127040 | 3815 | 3805 | 3815 | 3805 | 2498 |
| 362 | 20240118 | 142200 | 33181604780 | 3810 | 3825 | 3825 | 3805 | 8262 |
| 363 | 20240118 | 142100 | 33150116015 | 3825 | 3825 | 3825 | 3810 | 10422 |
| 364 | 20240118 | 142000 | 33110290715 | 3825 | 3825 | 3825 | 3820 | 1580 |
| 365 | 20240118 | 141900 | 33104247370 | 3820 | 3825 | 3825 | 3810 | 11764 |
| 366 | 20240118 | 141800 | 33059342525 | 3825 | 3825 | 3830 | 3820 | 4614 |
| 367 | 20240118 | 141700 | 33041691405 | 3825 | 3825 | 3830 | 3825 | 1867 |
| 368 | 20240118 | 141600 | 33034544870 | 3825 | 3825 | 3830 | 3820 | 7127 |
| 369 | 20240118 | 141500 | 33007284240 | 3820 | 3825 | 3825 | 3820 | 1208 |
| 370 | 20240118 | 141400 | 33002667195 | 3825 | 3820 | 3830 | 3820 | 8366 |
| 371 | 20240118 | 141300 | 32970689775 | 3820 | 3820 | 3825 | 3820 | 2910 |
| 372 | 20240118 | 141200 | 32959573295 | 3820 | 3815 | 3820 | 3815 | 3893 |
| 373 | 20240118 | 141100 | 32944721450 | 3815 | 3820 | 3820 | 3810 | 9651 |
| 374 | 20240118 | 141000 | 32907893895 | 3815 | 3815 | 3820 | 3815 | 2811 |
| 375 | 20240118 | 140900 | 32897169895 | 3815 | 3820 | 3825 | 3810 | 3858 |
| 376 | 20240118 | 140800 | 32882440880 | 3825 | 3815 | 3825 | 3785 | 13564 |
| 377 | 20240118 | 140700 | 32830888570 | 3800 | 3820 | 3825 | 3800 | 18535 |
| 378 | 20240118 | 140600 | 32760300480 | 3815 | 3810 | 3820 | 3810 | 5039 |
| 379 | 20240118 | 140500 | 32741085595 | 3815 | 3830 | 3830 | 3810 | 14909 |
| 380 | 20240118 | 140400 | 32684173535 | 3830 | 3830 | 3830 | 3825 | 2308 |
| 381 | 20240118 | 140300 | 32675334055 | 3830 | 3830 | 3830 | 3825 | 1552 |
| 382 | 20240118 | 140200 | 32669392920 | 3830 | 3830 | 3835 | 3830 | 6198 |
| 383 | 20240118 | 140100 | 32645653530 | 3830 | 3825 | 3835 | 3825 | 6457 |
| 384 | 20240118 | 140000 | 32620939690 | 3825 | 3820 | 3825 | 3815 | 6602 |
| 385 | 20240118 | 135900 | 32595719860 | 3825 | 3830 | 3830 | 3815 | 23945 |
| 386 | 20240118 | 135800 | 32504125325 | 3830 | 3815 | 3830 | 3810 | 14248 |
| 387 | 20240118 | 135700 | 32449693090 | 3815 | 3805 | 3815 | 3800 | 18961 |
| 388 | 20240118 | 135600 | 32377430660 | 3790 | 3810 | 3815 | 3750 | 90223 |
| 389 | 20240118 | 135500 | 32036617580 | 3800 | 3820 | 3825 | 3800 | 75546 |
| 390 | 20240118 | 135400 | 31749228250 | 3825 | 3830 | 3830 | 3810 | 36784 |
| 391 | 20240118 | 135300 | 31608712470 | 3830 | 3835 | 3835 | 3830 | 12455 |
| 392 | 20240118 | 135200 | 31560999530 | 3835 | 3840 | 3840 | 3835 | 10417 |
| 393 | 20240118 | 135100 | 31521017165 | 3840 | 3850 | 3855 | 3840 | 4216 |
| 394 | 20240118 | 135000 | 31504788705 | 3850 | 3850 | 3855 | 3840 | 23163 |
| 395 | 20240118 | 134900 | 31415645440 | 3850 | 3835 | 3850 | 3835 | 25288 |
| 396 | 20240118 | 134800 | 31318500090 | 3835 | 3845 | 3850 | 3835 | 12284 |
| 397 | 20240118 | 134700 | 31271345370 | 3850 | 3845 | 3850 | 3830 | 36183 |
| 398 | 20240118 | 134600 | 31132546525 | 3840 | 3845 | 3845 | 3840 | 14228 |
| 399 | 20240118 | 134500 | 31077898600 | 3845 | 3850 | 3850 | 3840 | 6097 |
| 400 | 20240118 | 134400 | 31054456375 | 3850 | 3845 | 3850 | 3840 | 3954 |
| 401 | 20240118 | 134300 | 31039254545 | 3845 | 3845 | 3850 | 3845 | 9878 |
| 402 | 20240118 | 134200 | 31001268740 | 3845 | 3845 | 3850 | 3835 | 7965 |
| 403 | 20240118 | 134100 | 30970666630 | 3845 | 3855 | 3855 | 3840 | 10932 |
| 404 | 20240118 | 134000 | 30928623910 | 3855 | 3850 | 3865 | 3845 | 13202 |
| 405 | 20240118 | 133900 | 30877761910 | 3845 | 3835 | 3855 | 3835 | 20983 |
| 406 | 20240118 | 133800 | 30797147215 | 3835 | 3850 | 3850 | 3825 | 62878 |
| 407 | 20240118 | 133700 | 30555654800 | 3855 | 3850 | 3855 | 3850 | 6070 |
| 408 | 20240118 | 133600 | 30532282515 | 3850 | 3850 | 3855 | 3850 | 10262 |
| 409 | 20240118 | 133500 | 30492761655 | 3850 | 3850 | 3855 | 3850 | 12318 |
| 410 | 20240118 | 133400 | 30445330010 | 3850 | 3860 | 3860 | 3850 | 20450 |
| 411 | 20240118 | 133300 | 30366579170 | 3860 | 3860 | 3860 | 3855 | 9963 |
| 412 | 20240118 | 133200 | 30328169065 | 3860 | 3855 | 3860 | 3855 | 14093 |
| 413 | 20240118 | 133100 | 30273829520 | 3860 | 3860 | 3865 | 3860 | 22019 |
| 414 | 20240118 | 133000 | 30188830790 | 3865 | 3870 | 3875 | 3865 | 17507 |
| 415 | 20240118 | 132900 | 30121146055 | 3875 | 3870 | 3875 | 3870 | 1518 |
| 416 | 20240118 | 132800 | 30115270535 | 3870 | 3870 | 3870 | 3865 | 16831 |
| 417 | 20240118 | 132700 | 30050191045 | 3870 | 3865 | 3875 | 3865 | 11514 |
| 418 | 20240118 | 132600 | 30005632085 | 3865 | 3865 | 3870 | 3860 | 18493 |
| 419 | 20240118 | 132500 | 29934167125 | 3865 | 3870 | 3880 | 3865 | 13052 |
| 420 | 20240118 | 132400 | 29883670470 | 3865 | 3870 | 3875 | 3860 | 28091 |
| 421 | 20240118 | 132300 | 29775104470 | 3870 | 3875 | 3875 | 3870 | 4581 |
| 422 | 20240118 | 132200 | 29757369310 | 3875 | 3880 | 3885 | 3875 | 1973 |
| 423 | 20240118 | 132100 | 29749719285 | 3880 | 3885 | 3890 | 3870 | 21071 |
| 424 | 20240118 | 132000 | 29668074705 | 3885 | 3885 | 3890 | 3880 | 3225 |
| 425 | 20240118 | 131900 | 29655552515 | 3890 | 3885 | 3890 | 3880 | 9639 |
| 426 | 20240118 | 131800 | 29618096850 | 3890 | 3885 | 3890 | 3880 | 1232 |
| 427 | 20240118 | 131700 | 29613311025 | 3885 | 3875 | 3890 | 3870 | 8128 |
| 428 | 20240118 | 131600 | 29581800515 | 3870 | 3875 | 3875 | 3865 | 27447 |
| 429 | 20240118 | 131500 | 29475564930 | 3870 | 3875 | 3880 | 3870 | 24207 |
| 430 | 20240118 | 131400 | 29381757255 | 3875 | 3885 | 3885 | 3870 | 14362 |
| 431 | 20240118 | 131300 | 29326098855 | 3880 | 3880 | 3890 | 3875 | 51671 |
| 432 | 20240118 | 131200 | 29125832420 | 3885 | 3885 | 3890 | 3870 | 20471 |
| 433 | 20240118 | 131100 | 29046445735 | 3890 | 3895 | 3895 | 3875 | 20246 |
| 434 | 20240118 | 131000 | 28967847620 | 3895 | 3875 | 3905 | 3875 | 17442 |
| 435 | 20240118 | 130900 | 28900128585 | 3870 | 3905 | 3910 | 3870 | 88115 |
| 436 | 20240118 | 130800 | 28557145010 | 3905 | 3905 | 3910 | 3905 | 32308 |
| 437 | 20240118 | 130700 | 28430976470 | 3910 | 3915 | 3915 | 3905 | 17390 |
| 438 | 20240118 | 130600 | 28362985050 | 3910 | 3920 | 3920 | 3910 | 5893 |
| 439 | 20240118 | 130500 | 28339921540 | 3920 | 3915 | 3920 | 3915 | 6553 |
| 440 | 20240118 | 130400 | 28314260385 | 3915 | 3915 | 3920 | 3915 | 685 |
| 441 | 20240118 | 130300 | 28311575795 | 3920 | 3915 | 3920 | 3910 | 15951 |
| 442 | 20240118 | 130200 | 28249117310 | 3915 | 3920 | 3925 | 3915 | 3519 |
| 443 | 20240118 | 130100 | 28235328540 | 3920 | 3925 | 3930 | 3920 | 7448 |
| 444 | 20240118 | 130000 | 28206127490 | 3920 | 3930 | 3930 | 3920 | 22727 |
| 445 | 20240118 | 125900 | 28116992800 | 3935 | 3935 | 3935 | 3935 | 1063 |
| 446 | 20240118 | 125800 | 28112809895 | 3935 | 3940 | 3940 | 3930 | 3212 |
| 447 | 20240118 | 125700 | 28100170985 | 3940 | 3940 | 3940 | 3935 | 3157 |
| 448 | 20240118 | 125600 | 28087736480 | 3940 | 3930 | 3940 | 3930 | 5086 |
| 449 | 20240118 | 125500 | 28067729260 | 3930 | 3930 | 3930 | 3925 | 2347 |
| 450 | 20240118 | 125400 | 28058510550 | 3925 | 3930 | 3930 | 3925 | 1067 |
| 451 | 20240118 | 125300 | 28054317250 | 3930 | 3925 | 3930 | 3925 | 3135 |
| 452 | 20240118 | 125200 | 28041999030 | 3925 | 3925 | 3925 | 3920 | 7505 |
| 453 | 20240118 | 125100 | 28012553150 | 3925 | 3925 | 3925 | 3920 | 4756 |
| 454 | 20240118 | 125000 | 27993906030 | 3925 | 3930 | 3930 | 3920 | 1086 |
| 455 | 20240118 | 124900 | 27989641465 | 3920 | 3930 | 3930 | 3920 | 24076 |
| 456 | 20240118 | 124800 | 27895249095 | 3930 | 3925 | 3930 | 3920 | 857 |
| 457 | 20240118 | 124700 | 27891885475 | 3925 | 3925 | 3930 | 3920 | 11424 |
| 458 | 20240118 | 124600 | 27847041655 | 3930 | 3930 | 3930 | 3925 | 6552 |
| 459 | 20240118 | 124500 | 27821324500 | 3925 | 3930 | 3935 | 3925 | 9169 |
| 460 | 20240118 | 124400 | 27785289980 | 3930 | 3935 | 3935 | 3930 | 2100 |
| 461 | 20240118 | 124300 | 27777036040 | 3935 | 3935 | 3935 | 3930 | 1617 |
| 462 | 20240118 | 124200 | 27770674510 | 3935 | 3930 | 3935 | 3930 | 621 |
| 463 | 20240118 | 124100 | 27768231480 | 3930 | 3930 | 3935 | 3925 | 17164 |
| 464 | 20240118 | 124000 | 27700808880 | 3930 | 3930 | 3930 | 3925 | 5289 |
| 465 | 20240118 | 123900 | 27680032385 | 3930 | 3930 | 3930 | 3930 | 9603 |
| 466 | 20240118 | 123800 | 27642292595 | 3930 | 3930 | 3935 | 3930 | 8703 |
| 467 | 20240118 | 123700 | 27608083130 | 3935 | 3930 | 3940 | 3930 | 1699 |
| 468 | 20240118 | 123600 | 27601397900 | 3930 | 3935 | 3935 | 3930 | 28104 |
| 469 | 20240118 | 123500 | 27490813595 | 3935 | 3940 | 3940 | 3935 | 1666 |
| 470 | 20240118 | 123400 | 27484257685 | 3935 | 3935 | 3935 | 3930 | 19783 |
| 471 | 20240118 | 123300 | 27406419270 | 3935 | 3935 | 3935 | 3930 | 2867 |
| 472 | 20240118 | 123200 | 27395143750 | 3935 | 3940 | 3940 | 3935 | 3350 |
| 473 | 20240118 | 123100 | 27381959595 | 3940 | 3940 | 3945 | 3935 | 5081 |
| 474 | 20240118 | 123000 | 27361933545 | 3935 | 3940 | 3940 | 3935 | 5236 |
| 475 | 20240118 | 122900 | 27341305305 | 3940 | 3935 | 3940 | 3935 | 2657 |
| 476 | 20240118 | 122800 | 27330839995 | 3935 | 3935 | 3940 | 3935 | 3039 |
| 477 | 20240118 | 122700 | 27318881345 | 3935 | 3935 | 3940 | 3930 | 2342 |
| 478 | 20240118 | 122600 | 27309668395 | 3935 | 3930 | 3940 | 3930 | 7326 |
| 479 | 20240118 | 122500 | 27280839915 | 3930 | 3935 | 3935 | 3930 | 5814 |
| 480 | 20240118 | 122400 | 27257986130 | 3935 | 3935 | 3935 | 3930 | 3002 |
| 481 | 20240118 | 122300 | 27246183570 | 3940 | 3935 | 3940 | 3935 | 7709 |
| 482 | 20240118 | 122200 | 27215828275 | 3935 | 3945 | 3950 | 3935 | 4564 |
| 483 | 20240118 | 122100 | 27197863960 | 3940 | 3940 | 3940 | 3935 | 2968 |
| 484 | 20240118 | 122000 | 27186179680 | 3940 | 3940 | 3940 | 3935 | 2333 |
| 485 | 20240118 | 121900 | 27176987755 | 3940 | 3940 | 3940 | 3935 | 686 |
| 486 | 20240118 | 121800 | 27174286130 | 3940 | 3940 | 3950 | 3940 | 3695 |
| 487 | 20240118 | 121700 | 27159710585 | 3940 | 3945 | 3945 | 3940 | 3378 |
| 488 | 20240118 | 121600 | 27146397890 | 3945 | 3945 | 3945 | 3940 | 204 |
| 489 | 20240118 | 121500 | 27145593125 | 3945 | 3940 | 3945 | 3940 | 884 |
| 490 | 20240118 | 121400 | 27142109640 | 3945 | 3945 | 3945 | 3945 | 908 |
| 491 | 20240118 | 121300 | 27138527580 | 3945 | 3940 | 3945 | 3940 | 2515 |
| 492 | 20240118 | 121200 | 27128615245 | 3940 | 3940 | 3940 | 3935 | 391 |
| 493 | 20240118 | 121100 | 27127074755 | 3940 | 3945 | 3945 | 3935 | 3073 |
| 494 | 20240118 | 121000 | 27114964015 | 3940 | 3940 | 3950 | 3935 | 4571 |
| 495 | 20240118 | 120900 | 27096948130 | 3940 | 3935 | 3940 | 3935 | 2787 |
| 496 | 20240118 | 120800 | 27085979680 | 3935 | 3940 | 3940 | 3935 | 7244 |
| 497 | 20240118 | 120700 | 27057469455 | 3940 | 3940 | 3950 | 3940 | 4107 |
| 498 | 20240118 | 120600 | 27041286010 | 3940 | 3950 | 3950 | 3940 | 1275 |
| 499 | 20240118 | 120500 | 27036262410 | 3950 | 3940 | 3950 | 3940 | 14798 |
| 500 | 20240118 | 120400 | 26977890955 | 3940 | 3945 | 3945 | 3935 | 3919 |
| 501 | 20240118 | 120300 | 26962456375 | 3945 | 3935 | 3950 | 3935 | 2511 |
| 502 | 20240118 | 120200 | 26952565305 | 3935 | 3930 | 3935 | 3930 | 11447 |
| 503 | 20240118 | 120100 | 26907521615 | 3930 | 3930 | 3935 | 3930 | 1134 |
| 504 | 20240118 | 120000 | 26903063130 | 3930 | 3930 | 3930 | 3930 | 3164 |
| 505 | 20240118 | 115900 | 26890628610 | 3935 | 3935 | 3935 | 3930 | 9115 |
| 506 | 20240118 | 115800 | 26854786920 | 3930 | 3935 | 3935 | 3930 | 3783 |
| 507 | 20240118 | 115700 | 26839909660 | 3935 | 3935 | 3935 | 3930 | 1391 |
| 508 | 20240118 | 115600 | 26834437705 | 3930 | 3935 | 3935 | 3925 | 15286 |
| 509 | 20240118 | 115500 | 26774369610 | 3935 | 3925 | 3935 | 3920 | 22889 |
| 510 | 20240118 | 115400 | 26684536835 | 3925 | 3935 | 3940 | 3925 | 50300 |
| 511 | 20240118 | 115300 | 26486914980 | 3935 | 3940 | 3940 | 3935 | 14524 |
| 512 | 20240118 | 115200 | 26429693285 | 3940 | 3950 | 3950 | 3940 | 3222 |
| 513 | 20240118 | 115100 | 26416992315 | 3945 | 3945 | 3950 | 3945 | 1802 |
| 514 | 20240118 | 115000 | 26409882480 | 3945 | 3950 | 3950 | 3940 | 3850 |
| 515 | 20240118 | 114900 | 26394691410 | 3950 | 3950 | 3955 | 3950 | 641 |
| 516 | 20240118 | 114800 | 26392159055 | 3950 | 3945 | 3950 | 3945 | 1574 |
| 517 | 20240118 | 114700 | 26385946610 | 3945 | 3945 | 3950 | 3940 | 5537 |
| 518 | 20240118 | 114600 | 26364102565 | 3945 | 3945 | 3945 | 3940 | 9329 |
| 519 | 20240118 | 114500 | 26327317020 | 3945 | 3950 | 3950 | 3940 | 9377 |
| 520 | 20240118 | 114400 | 26290346730 | 3945 | 3955 | 3955 | 3945 | 4335 |
| 521 | 20240118 | 114300 | 26273234450 | 3955 | 3955 | 3955 | 3950 | 1533 |
| 522 | 20240118 | 114200 | 26267172960 | 3960 | 3950 | 3960 | 3950 | 366 |
| 523 | 20240118 | 114100 | 26265724310 | 3965 | 3945 | 3985 | 3940 | 37557 |
| 524 | 20240118 | 114000 | 26116840195 | 3945 | 3950 | 3950 | 3945 | 5862 |
| 525 | 20240118 | 113900 | 26093714595 | 3950 | 3950 | 3950 | 3940 | 20952 |
| 526 | 20240118 | 113800 | 26011049145 | 3950 | 3950 | 3950 | 3945 | 11096 |
| 527 | 20240118 | 113700 | 25967236690 | 3950 | 3955 | 3955 | 3950 | 4334 |
| 528 | 20240118 | 113600 | 25950112065 | 3945 | 3945 | 3955 | 3945 | 10999 |
| 529 | 20240118 | 113500 | 25906689615 | 3950 | 3950 | 3950 | 3945 | 8040 |
| 530 | 20240118 | 113400 | 25874934095 | 3950 | 3960 | 3960 | 3945 | 3454 |
| 531 | 20240118 | 113300 | 25861301185 | 3960 | 3950 | 3960 | 3950 | 5726 |
| 532 | 20240118 | 113200 | 25838682835 | 3950 | 3950 | 3950 | 3945 | 5765 |
| 533 | 20240118 | 113100 | 25815934500 | 3950 | 3955 | 3965 | 3945 | 20209 |
| 534 | 20240118 | 113000 | 25736060820 | 3960 | 3960 | 3965 | 3960 | 4012 |
| 535 | 20240118 | 112900 | 25720172275 | 3965 | 3970 | 3970 | 3960 | 6263 |
| 536 | 20240118 | 112800 | 25695346340 | 3965 | 3960 | 3970 | 3960 | 6977 |
| 537 | 20240118 | 112700 | 25667699540 | 3965 | 3965 | 3970 | 3960 | 3675 |
| 538 | 20240118 | 112600 | 25653128460 | 3965 | 3975 | 3975 | 3965 | 6148 |
| 539 | 20240118 | 112500 | 25628721315 | 3975 | 3980 | 3980 | 3970 | 8922 |
| 540 | 20240118 | 112400 | 25593280960 | 3980 | 3970 | 3980 | 3970 | 12726 |
| 541 | 20240118 | 112300 | 25542668685 | 3975 | 3980 | 3985 | 3970 | 12224 |
| 542 | 20240118 | 112200 | 25494054755 | 3980 | 3965 | 3985 | 3965 | 12816 |
| 543 | 20240118 | 112100 | 25443123360 | 3970 | 3960 | 3980 | 3960 | 8953 |
| 544 | 20240118 | 112000 | 25407572585 | 3965 | 3955 | 3965 | 3950 | 6655 |
| 545 | 20240118 | 111900 | 25381225210 | 3960 | 3950 | 3965 | 3940 | 23841 |
| 546 | 20240118 | 111800 | 25287131015 | 3950 | 3950 | 3950 | 3945 | 13042 |
| 547 | 20240118 | 111700 | 25235615225 | 3950 | 3965 | 3965 | 3950 | 14057 |
| 548 | 20240118 | 111600 | 25180064665 | 3965 | 3960 | 3965 | 3955 | 5247 |
| 549 | 20240118 | 111500 | 25159299635 | 3965 | 3965 | 3965 | 3960 | 3329 |
| 550 | 20240118 | 111400 | 25146106275 | 3965 | 3970 | 3970 | 3960 | 3416 |
| 551 | 20240118 | 111300 | 25132564665 | 3970 | 3960 | 3970 | 3960 | 3201 |
| 552 | 20240118 | 111200 | 25119864690 | 3960 | 3960 | 3970 | 3960 | 7251 |
| 553 | 20240118 | 111100 | 25091129945 | 3970 | 3970 | 3975 | 3955 | 18962 |
| 554 | 20240118 | 111000 | 25016023070 | 3970 | 3975 | 3980 | 3970 | 6482 |
| 555 | 20240118 | 110900 | 24990259035 | 3975 | 3970 | 3975 | 3965 | 3899 |
| 556 | 20240118 | 110800 | 24974777045 | 3975 | 3970 | 3975 | 3965 | 3871 |
| 557 | 20240118 | 110700 | 24959411330 | 3970 | 3970 | 3970 | 3965 | 4575 |
| 558 | 20240118 | 110600 | 24941256380 | 3970 | 3965 | 3975 | 3965 | 5986 |
| 559 | 20240118 | 110500 | 24917503140 | 3965 | 3950 | 3965 | 3950 | 3220 |
| 560 | 20240118 | 110400 | 24904771455 | 3950 | 3960 | 3960 | 3945 | 16152 |
| 561 | 20240118 | 110300 | 24840926485 | 3960 | 3960 | 3970 | 3945 | 23740 |
| 562 | 20240118 | 110200 | 24747109835 | 3955 | 3960 | 3970 | 3955 | 19601 |
| 563 | 20240118 | 110100 | 24669528300 | 3965 | 3970 | 3975 | 3960 | 27220 |
| 564 | 20240118 | 110000 | 24561603635 | 3975 | 3985 | 3990 | 3970 | 17901 |
| 565 | 20240118 | 105900 | 24490399650 | 3985 | 3995 | 3995 | 3985 | 8387 |
| 566 | 20240118 | 105800 | 24456924730 | 3995 | 4000 | 4005 | 3990 | 26465 |
| 567 | 20240118 | 105700 | 24351095570 | 4000 | 3980 | 4005 | 3980 | 35899 |
| 568 | 20240118 | 105600 | 24207850485 | 3975 | 3970 | 3985 | 3965 | 22889 |
| 569 | 20240118 | 105500 | 24116898410 | 3970 | 4005 | 4005 | 3965 | 46257 |
| 570 | 20240118 | 105400 | 23932426565 | 4005 | 4020 | 4030 | 4000 | 66411 |
| 571 | 20240118 | 105300 | 23665690060 | 4025 | 4015 | 4025 | 4000 | 74260 |
| 572 | 20240118 | 105200 | 23367312295 | 4005 | 4000 | 4020 | 3995 | 139574 |
| 573 | 20240118 | 105100 | 22807291655 | 4000 | 3965 | 4000 | 3965 | 103657 |
| 574 | 20240118 | 105000 | 22393603285 | 3970 | 3955 | 3970 | 3955 | 20672 |
| 575 | 20240118 | 104900 | 22311624655 | 3960 | 3950 | 3960 | 3950 | 20790 |
| 576 | 20240118 | 104800 | 22229420965 | 3950 | 3950 | 3955 | 3945 | 6614 |
| 577 | 20240118 | 104700 | 22203295640 | 3950 | 3945 | 3955 | 3940 | 5948 |
| 578 | 20240118 | 104600 | 22179813770 | 3940 | 3940 | 3945 | 3935 | 9185 |
| 579 | 20240118 | 104500 | 22143609325 | 3945 | 3950 | 3965 | 3935 | 43923 |
| 580 | 20240118 | 104400 | 21970108805 | 3945 | 3925 | 3950 | 3925 | 14528 |
| 581 | 20240118 | 104300 | 21912845320 | 3925 | 3920 | 3930 | 3920 | 20270 |
| 582 | 20240118 | 104200 | 21833373880 | 3920 | 3925 | 3930 | 3920 | 8032 |
| 583 | 20240118 | 104100 | 21801851325 | 3925 | 3930 | 3930 | 3920 | 25141 |
| 584 | 20240118 | 104000 | 21703171870 | 3930 | 3930 | 3940 | 3930 | 7458 |
| 585 | 20240118 | 103900 | 21673854270 | 3930 | 3940 | 3940 | 3930 | 8743 |
| 586 | 20240118 | 103800 | 21639487870 | 3935 | 3935 | 3935 | 3925 | 10074 |
| 587 | 20240118 | 103700 | 21599891620 | 3930 | 3930 | 3940 | 3930 | 2048 |
| 588 | 20240118 | 103600 | 21591842410 | 3930 | 3940 | 3940 | 3930 | 11638 |
| 589 | 20240118 | 103500 | 21546059785 | 3935 | 3930 | 3940 | 3930 | 5915 |
| 590 | 20240118 | 103400 | 21522784990 | 3935 | 3930 | 3935 | 3930 | 10972 |
| 591 | 20240118 | 103300 | 21479656995 | 3935 | 3930 | 3940 | 3930 | 4413 |
| 592 | 20240118 | 103200 | 21462293680 | 3930 | 3930 | 3930 | 3925 | 7009 |
| 593 | 20240118 | 103100 | 21434760300 | 3930 | 3935 | 3935 | 3925 | 12325 |
| 594 | 20240118 | 103000 | 21386320820 | 3935 | 3935 | 3940 | 3930 | 4183 |
| 595 | 20240118 | 102900 | 21369865445 | 3930 | 3930 | 3940 | 3925 | 13146 |
| 596 | 20240118 | 102800 | 21318226550 | 3935 | 3935 | 3935 | 3925 | 26762 |
| 597 | 20240118 | 102700 | 21213075370 | 3930 | 3940 | 3940 | 3930 | 9259 |
| 598 | 20240118 | 102600 | 21176650450 | 3940 | 3940 | 3945 | 3935 | 14245 |
| 599 | 20240118 | 102500 | 21120536985 | 3940 | 3945 | 3945 | 3940 | 3241 |
| 600 | 20240118 | 102400 | 21107759435 | 3945 | 3955 | 3955 | 3940 | 12538 |
| 601 | 20240118 | 102300 | 21058307045 | 3950 | 3945 | 3955 | 3945 | 7495 |
| 602 | 20240118 | 102200 | 21028700425 | 3950 | 3950 | 3955 | 3945 | 10814 |
| 603 | 20240118 | 102100 | 20985987640 | 3950 | 3960 | 3965 | 3950 | 31269 |
| 604 | 20240118 | 102000 | 20862316505 | 3960 | 3970 | 3970 | 3960 | 11710 |
| 605 | 20240118 | 101900 | 20815900280 | 3970 | 3980 | 3985 | 3965 | 21703 |
| 606 | 20240118 | 101800 | 20729603145 | 3985 | 3985 | 3990 | 3975 | 24651 |
| 607 | 20240118 | 101700 | 20631384420 | 3990 | 3985 | 3995 | 3980 | 30730 |
| 608 | 20240118 | 101600 | 20508840430 | 3990 | 3970 | 3990 | 3970 | 40761 |
| 609 | 20240118 | 101500 | 20346440165 | 3975 | 3965 | 3980 | 3960 | 38935 |
| 610 | 20240118 | 101400 | 20191717950 | 3960 | 3955 | 3965 | 3950 | 5957 |
| 611 | 20240118 | 101300 | 20168131240 | 3950 | 3985 | 3985 | 3945 | 24045 |
| 612 | 20240118 | 101200 | 20073146420 | 3960 | 3945 | 3985 | 3945 | 22588 |
| 613 | 20240118 | 101100 | 19983639160 | 3950 | 3950 | 3955 | 3940 | 19804 |
| 614 | 20240118 | 101000 | 19905478400 | 3945 | 3935 | 3950 | 3935 | 9027 |
| 615 | 20240118 | 100900 | 19869881430 | 3940 | 3910 | 3940 | 3910 | 16010 |
| 616 | 20240118 | 100800 | 19807102150 | 3910 | 3920 | 3925 | 3905 | 52376 |
| 617 | 20240118 | 100700 | 19602201280 | 3925 | 3930 | 3935 | 3920 | 20422 |
| 618 | 20240118 | 100600 | 19522060155 | 3930 | 3945 | 3945 | 3930 | 11172 |
| 619 | 20240118 | 100500 | 19478077760 | 3940 | 3940 | 3960 | 3940 | 9752 |
| 620 | 20240118 | 100400 | 19439581790 | 3940 | 3920 | 3940 | 3920 | 17083 |
| 621 | 20240118 | 100300 | 19372595235 | 3925 | 3940 | 3940 | 3920 | 54974 |
| 622 | 20240118 | 100200 | 19156712670 | 3935 | 3960 | 3960 | 3935 | 24125 |
| 623 | 20240118 | 100100 | 19061627505 | 3950 | 3955 | 3960 | 3950 | 7838 |
| 624 | 20240118 | 100000 | 19030619730 | 3960 | 3945 | 3965 | 3945 | 5831 |
| 625 | 20240118 | 095900 | 19007565380 | 3950 | 3940 | 3950 | 3940 | 14621 |
| 626 | 20240118 | 095800 | 18949921940 | 3945 | 3940 | 3950 | 3940 | 8060 |
| 627 | 20240118 | 095700 | 18918140240 | 3940 | 3945 | 3960 | 3940 | 14776 |
| 628 | 20240118 | 095600 | 18859807770 | 3950 | 3960 | 3960 | 3945 | 12334 |
| 629 | 20240118 | 095500 | 18811109690 | 3960 | 3980 | 3985 | 3955 | 19696 |
| 630 | 20240118 | 095400 | 18732936300 | 3980 | 3985 | 3990 | 3980 | 10649 |
| 631 | 20240118 | 095300 | 18690513125 | 3990 | 3990 | 3990 | 3980 | 21134 |
| 632 | 20240118 | 095200 | 18606310395 | 3990 | 3965 | 4000 | 3960 | 29057 |
| 633 | 20240118 | 095100 | 18490430505 | 3965 | 3955 | 3965 | 3945 | 19067 |
| 634 | 20240118 | 095000 | 18415016795 | 3950 | 3950 | 3970 | 3930 | 23443 |
| 635 | 20240118 | 094900 | 18322390940 | 3935 | 3935 | 3950 | 3925 | 63827 |
| 636 | 20240118 | 094800 | 18071313490 | 3940 | 3955 | 3955 | 3935 | 65429 |
| 637 | 20240118 | 094700 | 17812998545 | 3955 | 3960 | 3960 | 3950 | 17117 |
| 638 | 20240118 | 094600 | 17745303635 | 3960 | 3955 | 3960 | 3955 | 20484 |
| 639 | 20240118 | 094500 | 17664229725 | 3960 | 3965 | 3965 | 3955 | 34375 |
| 640 | 20240118 | 094400 | 17528218845 | 3965 | 3965 | 3975 | 3960 | 11605 |
| 641 | 20240118 | 094300 | 17482199180 | 3960 | 3970 | 3975 | 3960 | 10816 |
| 642 | 20240118 | 094200 | 17439280720 | 3970 | 3965 | 3970 | 3955 | 26131 |
| 643 | 20240118 | 094100 | 17335764450 | 3960 | 3970 | 3975 | 3955 | 64636 |
| 644 | 20240118 | 094000 | 17079809815 | 3970 | 3990 | 3990 | 3970 | 20154 |
| 645 | 20240118 | 093900 | 16999670795 | 3990 | 4000 | 4000 | 3975 | 20651 |
| 646 | 20240118 | 093800 | 16917339030 | 4005 | 3995 | 4005 | 3990 | 29904 |
| 647 | 20240118 | 093700 | 16797806005 | 3995 | 3975 | 4000 | 3975 | 36102 |
| 648 | 20240118 | 093600 | 16653788650 | 3985 | 3965 | 3985 | 3960 | 56840 |
| 649 | 20240118 | 093500 | 16428241020 | 3970 | 3980 | 3980 | 3965 | 71431 |
| 650 | 20240118 | 093400 | 16144733440 | 3975 | 3985 | 3985 | 3975 | 45250 |
| 651 | 20240118 | 093300 | 15964698895 | 3985 | 3990 | 3990 | 3980 | 26174 |
| 652 | 20240118 | 093200 | 15860375355 | 3990 | 3995 | 4000 | 3990 | 42086 |
| 653 | 20240118 | 093100 | 15692320005 | 3995 | 4000 | 4005 | 3995 | 21704 |
| 654 | 20240118 | 093000 | 15605525650 | 4000 | 4015 | 4015 | 4000 | 40676 |
| 655 | 20240118 | 092900 | 15442640900 | 4015 | 4035 | 4040 | 4010 | 46139 |
| 656 | 20240118 | 092800 | 15256867155 | 4040 | 4040 | 4050 | 4035 | 38489 |
| 657 | 20240118 | 092700 | 15101346180 | 4045 | 4060 | 4060 | 4020 | 53589 |
| 658 | 20240118 | 092600 | 14884994465 | 4060 | 4010 | 4060 | 3990 | 56016 |
| 659 | 20240118 | 092500 | 14659014765 | 3995 | 4000 | 4010 | 3990 | 37763 |
| 660 | 20240118 | 092400 | 14507997010 | 4000 | 4005 | 4005 | 3980 | 54113 |
| 661 | 20240118 | 092300 | 14292205180 | 4000 | 4020 | 4020 | 3995 | 44199 |
| 662 | 20240118 | 092200 | 14115223255 | 4020 | 4055 | 4065 | 4020 | 71526 |
| 663 | 20240118 | 092100 | 13825654670 | 4060 | 4040 | 4065 | 4035 | 122747 |
| 664 | 20240118 | 092000 | 13328790300 | 4040 | 4010 | 4040 | 4005 | 53687 |
| 665 | 20240118 | 091900 | 13112656075 | 4005 | 3975 | 4010 | 3970 | 43273 |
| 666 | 20240118 | 091800 | 12939929110 | 3975 | 4000 | 4000 | 3960 | 63352 |
| 667 | 20240118 | 091700 | 12688192270 | 3990 | 3960 | 4010 | 3960 | 66494 |
| 668 | 20240118 | 091600 | 12422733325 | 3975 | 4000 | 4005 | 3955 | 150617 |
| 669 | 20240118 | 091500 | 11823110310 | 4000 | 4015 | 4015 | 4000 | 73879 |
| 670 | 20240118 | 091400 | 11527108175 | 4015 | 4010 | 4020 | 4000 | 75162 |
| 671 | 20240118 | 091300 | 11225879135 | 4010 | 4045 | 4070 | 4005 | 74295 |
| 672 | 20240118 | 091200 | 10925870240 | 4050 | 4010 | 4055 | 3990 | 106340 |
| 673 | 20240118 | 091100 | 10499330000 | 4000 | 4040 | 4045 | 3985 | 183189 |
| 674 | 20240118 | 091000 | 9764907755 | 4040 | 4075 | 4085 | 4040 | 145002 |
| 675 | 20240118 | 090900 | 9176360435 | 4075 | 4085 | 4100 | 4070 | 112019 |
| 676 | 20240118 | 090800 | 8718465320 | 4080 | 4055 | 4090 | 4035 | 97525 |
| 677 | 20240118 | 090700 | 8322474280 | 4050 | 4115 | 4120 | 4010 | 279856 |
| 678 | 20240118 | 090600 | 7181003080 | 4115 | 4140 | 4145 | 4100 | 208214 |
| 679 | 20240118 | 090500 | 6322088895 | 4115 | 4075 | 4170 | 4070 | 445605 |
| 680 | 20240118 | 090400 | 4482801705 | 4080 | 4075 | 4100 | 4060 | 407965 |
| 681 | 20240118 | 090300 | 2815978040 | 4080 | 3995 | 4095 | 3985 | 264872 |
| 682 | 20240118 | 090200 | 1745091520 | 3995 | 3930 | 4010 | 3915 | 171830 |
| 683 | 20240118 | 090100 | 1061850640 | 3935 | 3875 | 3935 | 3860 | 80619 |
| 684 | 20240118 | 090000 | 749337730 | 3890 | 3920 | 3925 | 3860 | 189675 |