34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 3 | 20240610 | 201800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240610 | 201700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240610 | 201600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240610 | 201500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240610 | 201400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240610 | 201300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240610 | 201200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240610 | 201100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240610 | 201000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240610 | 200900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240610 | 200800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240610 | 200700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240610 | 200600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240610 | 200500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240610 | 200400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240610 | 200300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240610 | 200200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240610 | 200100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240610 | 200000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240610 | 195900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240610 | 195800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240610 | 195700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240610 | 195600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240610 | 195500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240610 | 195400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240610 | 195300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240610 | 195200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240610 | 195100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240610 | 195000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240610 | 194900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 33 | 20240610 | 194800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240610 | 194700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240610 | 194600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240610 | 194500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240610 | 194400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240610 | 194300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240610 | 194200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240610 | 194100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240610 | 194000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240610 | 193900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240610 | 193800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240610 | 193700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240610 | 193600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240610 | 193500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240610 | 193400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240610 | 193300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240610 | 193200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240610 | 193100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240610 | 193000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240610 | 192900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240610 | 192800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240610 | 192700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240610 | 192600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240610 | 192500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240610 | 192400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240610 | 192300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240610 | 192200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240610 | 192100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240610 | 192000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240610 | 191900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 63 | 20240610 | 191800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240610 | 191700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240610 | 191600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240610 | 191500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240610 | 191400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240610 | 191300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240610 | 191200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240610 | 191100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240610 | 191000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240610 | 190900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240610 | 190800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240610 | 190700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240610 | 190600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240610 | 190500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240610 | 190400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240610 | 190300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240610 | 190200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240610 | 190100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240610 | 190000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240610 | 185900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240610 | 185800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240610 | 185700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240610 | 185600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240610 | 185500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240610 | 185400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240610 | 185300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240610 | 185200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240610 | 185100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240610 | 185000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240610 | 184900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 93 | 20240610 | 184800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240610 | 184700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240610 | 184600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240610 | 184500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240610 | 184400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240610 | 184300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240610 | 184200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240610 | 184100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240610 | 184000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240610 | 183900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240610 | 183800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240610 | 183700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240610 | 183600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240610 | 183500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240610 | 183400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240610 | 183300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240610 | 183200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240610 | 183100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240610 | 183000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240610 | 182900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240610 | 182800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240610 | 182700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240610 | 182600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240610 | 182500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240610 | 182400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240610 | 182300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240610 | 182200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240610 | 182100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240610 | 182000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240610 | 181900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 123 | 20240610 | 181800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240610 | 181700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240610 | 181600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240610 | 181500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240610 | 181400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240610 | 181300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240610 | 181200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240610 | 181100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240610 | 181000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240610 | 180900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240610 | 180800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240610 | 180700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240610 | 180600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240610 | 180500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240610 | 180400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240610 | 180300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240610 | 180200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240610 | 180100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240610 | 180000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240610 | 175900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240610 | 175800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240610 | 175700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240610 | 175600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240610 | 175500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240610 | 175400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240610 | 175300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240610 | 175200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240610 | 175100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240610 | 175000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240610 | 174900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 153 | 20240610 | 174800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240610 | 174700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240610 | 174600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240610 | 174500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240610 | 174400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240610 | 174300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240610 | 174200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240610 | 174100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240610 | 174000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240610 | 173900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240610 | 173800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240610 | 173700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240610 | 173600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240610 | 173500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240610 | 173400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240610 | 173300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240610 | 173200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240610 | 173100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240610 | 173000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240610 | 172900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240610 | 172800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240610 | 172700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240610 | 172600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240610 | 172500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240610 | 172400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240610 | 172300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240610 | 172200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240610 | 172100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240610 | 172000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240610 | 171900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 183 | 20240610 | 171800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240610 | 171700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240610 | 171600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240610 | 171500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240610 | 171400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240610 | 171300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240610 | 171200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240610 | 171100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240610 | 171000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240610 | 170900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240610 | 170800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240610 | 170700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240610 | 170600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240610 | 170500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240610 | 170400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240610 | 170300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240610 | 170200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240610 | 170100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240610 | 170000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240610 | 165900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240610 | 165800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240610 | 165700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240610 | 165600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240610 | 165500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240610 | 165400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240610 | 165300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240610 | 165200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240610 | 165100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240610 | 165000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240610 | 164900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 213 | 20240610 | 164800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240610 | 164700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240610 | 164600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240610 | 164500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240610 | 164400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240610 | 164300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240610 | 164200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240610 | 164100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240610 | 164000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240610 | 163900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240610 | 163800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240610 | 163700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240610 | 163600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240610 | 163500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240610 | 163400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240610 | 163300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240610 | 163200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240610 | 163100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240610 | 163000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240610 | 162900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240610 | 162800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240610 | 162700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240610 | 162600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240610 | 162500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240610 | 162400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240610 | 162300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240610 | 162200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240610 | 162100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240610 | 162000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240610 | 161900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 243 | 20240610 | 161800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240610 | 161700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240610 | 161600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240610 | 161500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240610 | 161400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240610 | 161300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240610 | 161200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240610 | 161100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240610 | 161000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240610 | 160900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240610 | 160800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240610 | 160700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240610 | 160600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240610 | 160500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240610 | 160400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240610 | 160300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240610 | 160200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240610 | 160100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240610 | 160000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240610 | 155900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240610 | 155800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240610 | 155700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240610 | 155600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240610 | 155500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240610 | 155400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240610 | 155300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240610 | 155200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240610 | 155100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240610 | 155000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240610 | 154900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 273 | 20240610 | 154800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240610 | 154700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240610 | 154600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240610 | 154500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240610 | 154400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20240610 | 154300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240610 | 154200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240610 | 154100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240610 | 154000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240610 | 153900 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240610 | 153800 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240610 | 153700 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240610 | 153600 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240610 | 153500 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240610 | 153400 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240610 | 153300 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20240610 | 153200 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20240610 | 153100 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20240610 | 153000 | 5795543085 | 3325 | 3325 | 3325 | 3325 | 30319 |
| 292 | 20240610 | 152900 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20240610 | 152800 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20240610 | 152700 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20240610 | 152600 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20240610 | 152500 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20240610 | 152400 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20240610 | 152300 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20240610 | 152200 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20240610 | 152100 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20240610 | 152000 | 5694732410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20240610 | 151900 | 5694732410 | 3320 | 3320 | 3325 | 3310 | 20767 |
| 303 | 20240610 | 151800 | 5625887190 | 3320 | 3320 | 3320 | 3315 | 7158 |
| 304 | 20240610 | 151700 | 5602124740 | 3320 | 3320 | 3320 | 3315 | 788 |
| 305 | 20240610 | 151600 | 5599509555 | 3320 | 3315 | 3320 | 3315 | 1868 |
| 306 | 20240610 | 151500 | 5593315505 | 3315 | 3315 | 3315 | 3310 | 4269 |
| 307 | 20240610 | 151400 | 5579164865 | 3315 | 3310 | 3315 | 3305 | 2235 |
| 308 | 20240610 | 151300 | 5571766605 | 3310 | 3310 | 3315 | 3305 | 3514 |
| 309 | 20240610 | 151200 | 5560140870 | 3310 | 3305 | 3315 | 3305 | 2510 |
| 310 | 20240610 | 151100 | 5551832615 | 3310 | 3310 | 3315 | 3310 | 3367 |
| 311 | 20240610 | 151000 | 5540687665 | 3305 | 3315 | 3320 | 3305 | 8119 |
| 312 | 20240610 | 150900 | 5513787625 | 3320 | 3320 | 3325 | 3315 | 4019 |
| 313 | 20240610 | 150800 | 5500447170 | 3320 | 3320 | 3325 | 3315 | 1098 |
| 314 | 20240610 | 150700 | 5496804455 | 3320 | 3315 | 3325 | 3315 | 2874 |
| 315 | 20240610 | 150600 | 5487271605 | 3325 | 3315 | 3325 | 3315 | 6192 |
| 316 | 20240610 | 150500 | 5466716700 | 3320 | 3320 | 3320 | 3315 | 2078 |
| 317 | 20240610 | 150400 | 5459822235 | 3320 | 3315 | 3325 | 3315 | 3127 |
| 318 | 20240610 | 150300 | 5449435505 | 3315 | 3315 | 3320 | 3310 | 5732 |
| 319 | 20240610 | 150200 | 5430438030 | 3315 | 3325 | 3325 | 3315 | 5543 |
| 320 | 20240610 | 150100 | 5412053665 | 3325 | 3330 | 3330 | 3315 | 16492 |
| 321 | 20240610 | 150000 | 5357284670 | 3330 | 3335 | 3340 | 3330 | 4878 |
| 322 | 20240610 | 145900 | 5341019020 | 3335 | 3325 | 3335 | 3320 | 8806 |
| 323 | 20240610 | 145800 | 5311739480 | 3330 | 3330 | 3340 | 3320 | 17797 |
| 324 | 20240610 | 145700 | 5252466815 | 3330 | 3340 | 3340 | 3325 | 7709 |
| 325 | 20240610 | 145600 | 5226773100 | 3340 | 3340 | 3355 | 3325 | 47007 |
| 326 | 20240610 | 145500 | 5069770610 | 3340 | 3345 | 3355 | 3325 | 110806 |
| 327 | 20240610 | 145400 | 4698936820 | 3345 | 3310 | 3350 | 3305 | 79247 |
| 328 | 20240610 | 145300 | 4435022510 | 3305 | 3310 | 3310 | 3305 | 2001 |
| 329 | 20240610 | 145200 | 4428409200 | 3305 | 3305 | 3305 | 3300 | 1321 |
| 330 | 20240610 | 145100 | 4424044295 | 3305 | 3300 | 3305 | 3300 | 2022 |
| 331 | 20240610 | 145000 | 4417362085 | 3305 | 3300 | 3305 | 3300 | 19 |
| 332 | 20240610 | 144900 | 4417299365 | 3300 | 3300 | 3305 | 3300 | 1619 |
| 333 | 20240610 | 144800 | 4411949785 | 3300 | 3300 | 3300 | 3300 | 1333 |
| 334 | 20240610 | 144700 | 4407550885 | 3300 | 3305 | 3305 | 3300 | 1340 |
| 335 | 20240610 | 144600 | 4403127325 | 3300 | 3300 | 3300 | 3300 | 782 |
| 336 | 20240610 | 144500 | 4400546725 | 3300 | 3305 | 3305 | 3300 | 2885 |
| 337 | 20240610 | 144400 | 4391026165 | 3310 | 3305 | 3310 | 3305 | 1201 |
| 338 | 20240610 | 144300 | 4387052360 | 3305 | 3310 | 3310 | 3305 | 715 |
| 339 | 20240610 | 144200 | 4384689040 | 3310 | 3305 | 3310 | 3305 | 2125 |
| 340 | 20240610 | 144100 | 4377665055 | 3305 | 3310 | 3310 | 3305 | 181 |
| 341 | 20240610 | 144000 | 4377066845 | 3310 | 3305 | 3310 | 3305 | 1045 |
| 342 | 20240610 | 143900 | 4373608095 | 3310 | 3305 | 3310 | 3305 | 1016 |
| 343 | 20240610 | 143800 | 4370250140 | 3310 | 3310 | 3310 | 3310 | 1651 |
| 344 | 20240610 | 143700 | 4364785330 | 3305 | 3310 | 3310 | 3305 | 253 |
| 345 | 20240610 | 143600 | 4363948150 | 3315 | 3310 | 3315 | 3310 | 431 |
| 346 | 20240610 | 143500 | 4362519420 | 3315 | 3310 | 3315 | 3305 | 167 |
| 347 | 20240610 | 143400 | 4361966825 | 3305 | 3310 | 3315 | 3305 | 2619 |
| 348 | 20240610 | 143300 | 4353291885 | 3315 | 3310 | 3315 | 3310 | 474 |
| 349 | 20240610 | 143200 | 4351720935 | 3310 | 3310 | 3310 | 3310 | 377 |
| 350 | 20240610 | 143100 | 4350473065 | 3310 | 3310 | 3310 | 3305 | 916 |
| 351 | 20240610 | 143000 | 4347441665 | 3310 | 3305 | 3310 | 3300 | 1361 |
| 352 | 20240610 | 142900 | 4342942715 | 3305 | 3300 | 3305 | 3300 | 4792 |
| 353 | 20240610 | 142800 | 4327126935 | 3300 | 3305 | 3305 | 3300 | 1556 |
| 354 | 20240610 | 142700 | 4321989535 | 3305 | 3305 | 3305 | 3305 | 21 |
| 355 | 20240610 | 142600 | 4321920130 | 3305 | 3310 | 3310 | 3305 | 765 |
| 356 | 20240610 | 142500 | 4319391755 | 3305 | 3305 | 3305 | 3305 | 2567 |
| 357 | 20240610 | 142400 | 4310907820 | 3305 | 3310 | 3310 | 3305 | 110 |
| 358 | 20240610 | 142300 | 4310544220 | 3310 | 3310 | 3310 | 3310 | 30 |
| 359 | 20240610 | 142200 | 4310444920 | 3310 | 3310 | 3310 | 3305 | 915 |
| 360 | 20240610 | 142100 | 4307416520 | 3310 | 3310 | 3310 | 3310 | 407 |
| 361 | 20240610 | 142000 | 4306069350 | 3310 | 3310 | 3310 | 3310 | 2675 |
| 362 | 20240610 | 141900 | 4297215100 | 3305 | 3300 | 3305 | 3300 | 741 |
| 363 | 20240610 | 141800 | 4294766345 | 3300 | 3300 | 3300 | 3300 | 3 |
| 364 | 20240610 | 141700 | 4294756445 | 3305 | 3295 | 3305 | 3295 | 2555 |
| 365 | 20240610 | 141600 | 4286313170 | 3305 | 3290 | 3305 | 3290 | 960 |
| 366 | 20240610 | 141500 | 4283154755 | 3290 | 3305 | 3305 | 3290 | 8394 |
| 367 | 20240610 | 141400 | 4255530515 | 3305 | 3300 | 3305 | 3295 | 7134 |
| 368 | 20240610 | 141300 | 4231990640 | 3300 | 3300 | 3300 | 3300 | 16200 |
| 369 | 20240610 | 141200 | 4178530640 | 3300 | 3305 | 3310 | 3300 | 1186 |
| 370 | 20240610 | 141100 | 4174611410 | 3305 | 3305 | 3305 | 3305 | 265 |
| 371 | 20240610 | 141000 | 4173735585 | 3305 | 3305 | 3305 | 3305 | 202 |
| 372 | 20240610 | 140900 | 4173067975 | 3305 | 3310 | 3310 | 3305 | 1280 |
| 373 | 20240610 | 140800 | 4168837325 | 3310 | 3310 | 3310 | 3305 | 75 |
| 374 | 20240610 | 140700 | 4168589090 | 3310 | 3310 | 3315 | 3310 | 1660 |
| 375 | 20240610 | 140600 | 4163094470 | 3315 | 3310 | 3315 | 3310 | 175 |
| 376 | 20240610 | 140500 | 4162515210 | 3310 | 3305 | 3315 | 3305 | 1149 |
| 377 | 20240610 | 140400 | 4158711965 | 3305 | 3305 | 3315 | 3305 | 551 |
| 378 | 20240610 | 140300 | 4156890600 | 3305 | 3320 | 3320 | 3305 | 5890 |
| 379 | 20240610 | 140200 | 4137394315 | 3320 | 3320 | 3320 | 3315 | 407 |
| 380 | 20240610 | 140100 | 4136043345 | 3320 | 3310 | 3320 | 3310 | 5777 |
| 381 | 20240610 | 140000 | 4116871490 | 3315 | 3315 | 3315 | 3315 | 2 |
| 382 | 20240610 | 135900 | 4116864860 | 3305 | 3305 | 3305 | 3305 | 406 |
| 383 | 20240610 | 135800 | 4115523030 | 3305 | 3305 | 3305 | 3305 | 930 |
| 384 | 20240610 | 135700 | 4112449380 | 3305 | 3315 | 3315 | 3305 | 21083 |
| 385 | 20240610 | 135600 | 4042596870 | 3315 | 3310 | 3315 | 3310 | 3012 |
| 386 | 20240610 | 135500 | 4032612150 | 3310 | 3305 | 3310 | 3300 | 10497 |
| 387 | 20240610 | 135400 | 3997914220 | 3300 | 3305 | 3310 | 3300 | 1032 |
| 388 | 20240610 | 135300 | 3994505825 | 3305 | 3310 | 3310 | 3305 | 2200 |
| 389 | 20240610 | 135200 | 3987230880 | 3310 | 3315 | 3315 | 3310 | 160 |
| 390 | 20240610 | 135100 | 3986700995 | 3315 | 3315 | 3315 | 3315 | 192 |
| 391 | 20240610 | 135000 | 3986064515 | 3315 | 3315 | 3320 | 3315 | 2416 |
| 392 | 20240610 | 134900 | 3978055080 | 3315 | 3320 | 3320 | 3310 | 4528 |
| 393 | 20240610 | 134800 | 3963031320 | 3320 | 3320 | 3325 | 3320 | 3183 |
| 394 | 20240610 | 134700 | 3952463205 | 3320 | 3330 | 3330 | 3320 | 4100 |
| 395 | 20240610 | 134600 | 3938825315 | 3330 | 3315 | 3330 | 3290 | 40823 |
| 396 | 20240610 | 134500 | 3803835045 | 3315 | 3310 | 3315 | 3310 | 1016 |
| 397 | 20240610 | 134400 | 3800472055 | 3315 | 3315 | 3315 | 3315 | 105 |
| 398 | 20240610 | 134300 | 3800123980 | 3310 | 3310 | 3315 | 3310 | 1211 |
| 399 | 20240610 | 134200 | 3796115555 | 3310 | 3310 | 3315 | 3310 | 13307 |
| 400 | 20240610 | 134100 | 3752043965 | 3310 | 3305 | 3310 | 3305 | 250 |
| 401 | 20240610 | 134000 | 3751217465 | 3310 | 3305 | 3310 | 3300 | 1299 |
| 402 | 20240610 | 133900 | 3746928360 | 3300 | 3310 | 3310 | 3300 | 1172 |
| 403 | 20240610 | 133800 | 3743060450 | 3300 | 3295 | 3305 | 3295 | 8064 |
| 404 | 20240610 | 133700 | 3716449690 | 3295 | 3290 | 3295 | 3290 | 1378 |
| 405 | 20240610 | 133600 | 3711914375 | 3295 | 3295 | 3295 | 3295 | 31 |
| 406 | 20240610 | 133500 | 3711812230 | 3295 | 3295 | 3295 | 3295 | 900 |
| 407 | 20240610 | 133400 | 3708846730 | 3295 | 3295 | 3295 | 3290 | 2505 |
| 408 | 20240610 | 133300 | 3700599730 | 3295 | 3295 | 3295 | 3295 | 827 |
| 409 | 20240610 | 133200 | 3697874765 | 3295 | 3295 | 3295 | 3295 | 0 |
| 410 | 20240610 | 133100 | 3697874765 | 3295 | 3295 | 3300 | 3295 | 2513 |
| 411 | 20240610 | 133000 | 3689594380 | 3295 | 3295 | 3295 | 3290 | 2212 |
| 412 | 20240610 | 132900 | 3682314320 | 3300 | 3295 | 3300 | 3295 | 791 |
| 413 | 20240610 | 132800 | 3679705720 | 3295 | 3300 | 3300 | 3295 | 7 |
| 414 | 20240610 | 132700 | 3679682640 | 3300 | 3300 | 3300 | 3295 | 2612 |
| 415 | 20240610 | 132600 | 3671067545 | 3295 | 3295 | 3295 | 3295 | 54 |
| 416 | 20240610 | 132500 | 3670889615 | 3295 | 3295 | 3295 | 3295 | 81 |
| 417 | 20240610 | 132400 | 3670622720 | 3295 | 3295 | 3295 | 3295 | 310 |
| 418 | 20240610 | 132300 | 3669601270 | 3290 | 3295 | 3295 | 3290 | 1218 |
| 419 | 20240610 | 132200 | 3665588015 | 3295 | 3300 | 3300 | 3295 | 712 |
| 420 | 20240610 | 132100 | 3663241760 | 3295 | 3295 | 3295 | 3295 | 510 |
| 421 | 20240610 | 132000 | 3661561310 | 3295 | 3295 | 3295 | 3295 | 1146 |
| 422 | 20240610 | 131900 | 3657785240 | 3300 | 3295 | 3300 | 3295 | 334 |
| 423 | 20240610 | 131800 | 3656683345 | 3295 | 3295 | 3295 | 3295 | 2773 |
| 424 | 20240610 | 131700 | 3647546310 | 3290 | 3290 | 3290 | 3290 | 1 |
| 425 | 20240610 | 131600 | 3647543020 | 3295 | 3295 | 3295 | 3295 | 1356 |
| 426 | 20240610 | 131500 | 3643075000 | 3295 | 3290 | 3295 | 3290 | 6144 |
| 427 | 20240610 | 131400 | 3622860935 | 3285 | 3290 | 3290 | 3285 | 112 |
| 428 | 20240610 | 131300 | 3622492915 | 3285 | 3285 | 3285 | 3285 | 948 |
| 429 | 20240610 | 131200 | 3619378735 | 3285 | 3285 | 3285 | 3285 | 403 |
| 430 | 20240610 | 131100 | 3618054880 | 3285 | 3285 | 3285 | 3285 | 81 |
| 431 | 20240610 | 131000 | 3617788795 | 3290 | 3290 | 3290 | 3285 | 506 |
| 432 | 20240610 | 130900 | 3616124060 | 3285 | 3285 | 3290 | 3285 | 538 |
| 433 | 20240610 | 130800 | 3614356480 | 3285 | 3285 | 3285 | 3285 | 231 |
| 434 | 20240610 | 130700 | 3613597645 | 3290 | 3285 | 3290 | 3285 | 3616 |
| 435 | 20240610 | 130600 | 3601709950 | 3285 | 3280 | 3285 | 3280 | 1892 |
| 436 | 20240610 | 130500 | 3595504185 | 3285 | 3285 | 3285 | 3285 | 205 |
| 437 | 20240610 | 130400 | 3594830760 | 3280 | 3285 | 3285 | 3280 | 777 |
| 438 | 20240610 | 130300 | 3592278745 | 3290 | 3285 | 3290 | 3285 | 23 |
| 439 | 20240610 | 130200 | 3592203140 | 3285 | 3290 | 3290 | 3285 | 503 |
| 440 | 20240610 | 130100 | 3590550770 | 3290 | 3285 | 3290 | 3280 | 557 |
| 441 | 20240610 | 130000 | 3588722990 | 3285 | 3285 | 3290 | 3280 | 4342 |
| 442 | 20240610 | 125900 | 3574478050 | 3285 | 3285 | 3285 | 3285 | 300 |
| 443 | 20240610 | 125800 | 3573492550 | 3285 | 3285 | 3285 | 3285 | 2936 |
| 444 | 20240610 | 125700 | 3563847790 | 3285 | 3285 | 3290 | 3285 | 304 |
| 445 | 20240610 | 125600 | 3562849075 | 3285 | 3290 | 3290 | 3285 | 1143 |
| 446 | 20240610 | 125500 | 3559094315 | 3285 | 3285 | 3285 | 3285 | 776 |
| 447 | 20240610 | 125400 | 3556545155 | 3285 | 3285 | 3285 | 3280 | 741 |
| 448 | 20240610 | 125300 | 3554113265 | 3280 | 3285 | 3285 | 3280 | 3129 |
| 449 | 20240610 | 125200 | 3543849170 | 3285 | 3290 | 3290 | 3285 | 247 |
| 450 | 20240610 | 125100 | 3543037685 | 3290 | 3285 | 3290 | 3280 | 5717 |
| 451 | 20240610 | 125000 | 3524265150 | 3290 | 3290 | 3290 | 3285 | 790 |
| 452 | 20240610 | 124900 | 3521666525 | 3290 | 3285 | 3290 | 3285 | 982 |
| 453 | 20240610 | 124800 | 3518440635 | 3285 | 3285 | 3290 | 3285 | 1556 |
| 454 | 20240610 | 124700 | 3513326720 | 3290 | 3285 | 3290 | 3285 | 461 |
| 455 | 20240610 | 124600 | 3511812300 | 3290 | 3285 | 3290 | 3285 | 34 |
| 456 | 20240610 | 124500 | 3511700535 | 3290 | 3285 | 3290 | 3285 | 1523 |
| 457 | 20240610 | 124400 | 3506694395 | 3285 | 3290 | 3290 | 3280 | 3510 |
| 458 | 20240610 | 124300 | 3495169945 | 3290 | 3290 | 3300 | 3285 | 8251 |
| 459 | 20240610 | 124200 | 3468051950 | 3290 | 3305 | 3305 | 3290 | 4233 |
| 460 | 20240610 | 124100 | 3454090685 | 3305 | 3305 | 3305 | 3305 | 653 |
| 461 | 20240610 | 124000 | 3451932520 | 3305 | 3300 | 3310 | 3300 | 1545 |
| 462 | 20240610 | 123900 | 3446826195 | 3305 | 3295 | 3305 | 3295 | 1512 |
| 463 | 20240610 | 123800 | 3441832160 | 3295 | 3290 | 3295 | 3290 | 3817 |
| 464 | 20240610 | 123700 | 3429271630 | 3290 | 3290 | 3295 | 3290 | 3734 |
| 465 | 20240610 | 123600 | 3416986700 | 3290 | 3295 | 3295 | 3290 | 11494 |
| 466 | 20240610 | 123500 | 3379124255 | 3295 | 3300 | 3310 | 3295 | 7720 |
| 467 | 20240610 | 123400 | 3353644055 | 3300 | 3310 | 3310 | 3300 | 1166 |
| 468 | 20240610 | 123300 | 3349790860 | 3305 | 3315 | 3315 | 3305 | 6440 |
| 469 | 20240610 | 123200 | 3328473415 | 3310 | 3310 | 3310 | 3300 | 6567 |
| 470 | 20240610 | 123100 | 3306755770 | 3310 | 3305 | 3315 | 3305 | 2981 |
| 471 | 20240610 | 123000 | 3296891405 | 3305 | 3310 | 3320 | 3305 | 4223 |
| 472 | 20240610 | 122900 | 3282924205 | 3310 | 3305 | 3315 | 3305 | 12368 |
| 473 | 20240610 | 122800 | 3241977920 | 3305 | 3305 | 3315 | 3300 | 2968 |
| 474 | 20240610 | 122700 | 3232179325 | 3315 | 3295 | 3315 | 3295 | 6148 |
| 475 | 20240610 | 122600 | 3211881600 | 3290 | 3310 | 3315 | 3290 | 26172 |
| 476 | 20240610 | 122500 | 3125490825 | 3315 | 3330 | 3330 | 3300 | 26672 |
| 477 | 20240610 | 122400 | 3037161445 | 3325 | 3355 | 3355 | 3310 | 61839 |
| 478 | 20240610 | 122300 | 2831515100 | 3345 | 3345 | 3360 | 3330 | 101268 |
| 479 | 20240610 | 122200 | 2492703325 | 3350 | 3310 | 3355 | 3300 | 111371 |
| 480 | 20240610 | 122100 | 2120809315 | 3310 | 3295 | 3310 | 3290 | 49349 |
| 481 | 20240610 | 122000 | 1957936765 | 3295 | 3295 | 3295 | 3295 | 1904 |
| 482 | 20240610 | 121900 | 1951663085 | 3295 | 3295 | 3295 | 3295 | 0 |
| 483 | 20240610 | 121800 | 1951663085 | 3295 | 3295 | 3295 | 3290 | 2473 |
| 484 | 20240610 | 121700 | 1943515255 | 3285 | 3290 | 3295 | 3285 | 576 |
| 485 | 20240610 | 121600 | 1941622935 | 3285 | 3295 | 3295 | 3285 | 600 |
| 486 | 20240610 | 121500 | 1939650135 | 3295 | 3290 | 3295 | 3290 | 1652 |
| 487 | 20240610 | 121400 | 1934213735 | 3290 | 3290 | 3295 | 3290 | 120 |
| 488 | 20240610 | 121300 | 1933818580 | 3295 | 3290 | 3295 | 3290 | 2037 |
| 489 | 20240610 | 121200 | 1927106865 | 3290 | 3290 | 3290 | 3290 | 245 |
| 490 | 20240610 | 121100 | 1926300815 | 3290 | 3290 | 3290 | 3285 | 1050 |
| 491 | 20240610 | 121000 | 1922846415 | 3285 | 3290 | 3290 | 3285 | 1329 |
| 492 | 20240610 | 120900 | 1918474010 | 3290 | 3290 | 3290 | 3290 | 3243 |
| 493 | 20240610 | 120800 | 1907804540 | 3295 | 3290 | 3295 | 3290 | 1842 |
| 494 | 20240610 | 120700 | 1901735200 | 3290 | 3290 | 3295 | 3290 | 3261 |
| 495 | 20240610 | 120600 | 1891001985 | 3290 | 3285 | 3290 | 3285 | 3142 |
| 496 | 20240610 | 120500 | 1880666030 | 3285 | 3290 | 3290 | 3285 | 1760 |
| 497 | 20240610 | 120400 | 1874884415 | 3290 | 3290 | 3290 | 3290 | 1749 |
| 498 | 20240610 | 120300 | 1869130205 | 3290 | 3280 | 3290 | 3280 | 12004 |
| 499 | 20240610 | 120200 | 1829660675 | 3280 | 3285 | 3285 | 3280 | 611 |
| 500 | 20240610 | 120100 | 1827656590 | 3285 | 3280 | 3285 | 3280 | 121 |
| 501 | 20240610 | 120000 | 1827259705 | 3280 | 3280 | 3280 | 3280 | 538 |
| 502 | 20240610 | 115900 | 1825495065 | 3280 | 3280 | 3280 | 3280 | 2390 |
| 503 | 20240610 | 115800 | 1817655865 | 3280 | 3280 | 3280 | 3280 | 963 |
| 504 | 20240610 | 115700 | 1814497225 | 3280 | 3275 | 3280 | 3275 | 353 |
| 505 | 20240610 | 115600 | 1813341050 | 3275 | 3280 | 3285 | 3275 | 3408 |
| 506 | 20240610 | 115500 | 1802161020 | 3280 | 3285 | 3285 | 3275 | 4807 |
| 507 | 20240610 | 115400 | 1786390885 | 3285 | 3285 | 3285 | 3280 | 517 |
| 508 | 20240610 | 115300 | 1784692735 | 3285 | 3285 | 3285 | 3275 | 21656 |
| 509 | 20240610 | 115200 | 1713740820 | 3285 | 3280 | 3285 | 3280 | 103 |
| 510 | 20240610 | 115100 | 1713402805 | 3285 | 3285 | 3285 | 3285 | 2391 |
| 511 | 20240610 | 115000 | 1705548370 | 3285 | 3280 | 3285 | 3280 | 191 |
| 512 | 20240610 | 114900 | 1704921565 | 3285 | 3285 | 3285 | 3285 | 7068 |
| 513 | 20240610 | 114800 | 1681703185 | 3285 | 3280 | 3285 | 3280 | 15 |
| 514 | 20240610 | 114700 | 1681653960 | 3285 | 3280 | 3285 | 3280 | 29 |
| 515 | 20240610 | 114600 | 1681558835 | 3280 | 3280 | 3285 | 3280 | 580 |
| 516 | 20240610 | 114500 | 1679654430 | 3280 | 3280 | 3285 | 3280 | 70 |
| 517 | 20240610 | 114400 | 1679424820 | 3280 | 3280 | 3280 | 3275 | 6368 |
| 518 | 20240610 | 114300 | 1658537785 | 3280 | 3275 | 3280 | 3275 | 442 |
| 519 | 20240610 | 114200 | 1657088450 | 3280 | 3280 | 3280 | 3275 | 112 |
| 520 | 20240610 | 114100 | 1656721640 | 3280 | 3285 | 3285 | 3280 | 621 |
| 521 | 20240610 | 114000 | 1654684755 | 3280 | 3285 | 3285 | 3280 | 521 |
| 522 | 20240610 | 113900 | 1652975800 | 3285 | 3280 | 3285 | 3280 | 1554 |
| 523 | 20240610 | 113800 | 1647873360 | 3285 | 3285 | 3285 | 3280 | 56 |
| 524 | 20240610 | 113700 | 1647689415 | 3285 | 3285 | 3285 | 3285 | 511 |
| 525 | 20240610 | 113600 | 1646010780 | 3285 | 3285 | 3285 | 3285 | 1 |
| 526 | 20240610 | 113500 | 1646007495 | 3280 | 3280 | 3280 | 3280 | 777 |
| 527 | 20240610 | 113400 | 1643458935 | 3280 | 3280 | 3280 | 3280 | 1603 |
| 528 | 20240610 | 113300 | 1638201095 | 3280 | 3280 | 3280 | 3280 | 250 |
| 529 | 20240610 | 113200 | 1637381095 | 3280 | 3280 | 3280 | 3280 | 105 |
| 530 | 20240610 | 113100 | 1637036695 | 3280 | 3285 | 3285 | 3280 | 299 |
| 531 | 20240610 | 113000 | 1636055600 | 3285 | 3280 | 3285 | 3280 | 2390 |
| 532 | 20240610 | 112900 | 1628211900 | 3280 | 3280 | 3280 | 3280 | 502 |
| 533 | 20240610 | 112800 | 1626565340 | 3285 | 3280 | 3285 | 3280 | 928 |
| 534 | 20240610 | 112700 | 1623517010 | 3280 | 3280 | 3280 | 3280 | 10 |
| 535 | 20240610 | 112600 | 1623484210 | 3280 | 3280 | 3280 | 3280 | 138 |
| 536 | 20240610 | 112500 | 1623031570 | 3280 | 3280 | 3285 | 3280 | 1148 |
| 537 | 20240610 | 112400 | 1619265365 | 3280 | 3280 | 3280 | 3280 | 1025 |
| 538 | 20240610 | 112300 | 1615903365 | 3280 | 3280 | 3280 | 3280 | 925 |
| 539 | 20240610 | 112200 | 1612869365 | 3280 | 3280 | 3280 | 3280 | 2526 |
| 540 | 20240610 | 112100 | 1604584085 | 3280 | 3280 | 3280 | 3275 | 1116 |
| 541 | 20240610 | 112000 | 1600926125 | 3280 | 3285 | 3285 | 3280 | 1058 |
| 542 | 20240610 | 111900 | 1597455730 | 3280 | 3280 | 3280 | 3280 | 3036 |
| 543 | 20240610 | 111800 | 1587497650 | 3285 | 3290 | 3290 | 3285 | 3508 |
| 544 | 20240610 | 111700 | 1575973115 | 3285 | 3290 | 3290 | 3285 | 14 |
| 545 | 20240610 | 111600 | 1575927110 | 3290 | 3285 | 3290 | 3285 | 1039 |
| 546 | 20240610 | 111500 | 1572513985 | 3290 | 3285 | 3290 | 3285 | 599 |
| 547 | 20240610 | 111400 | 1570546255 | 3285 | 3285 | 3285 | 3280 | 3283 |
| 548 | 20240610 | 111300 | 1559766600 | 3285 | 3280 | 3285 | 3280 | 324 |
| 549 | 20240610 | 111200 | 1558703820 | 3280 | 3280 | 3280 | 3280 | 1720 |
| 550 | 20240610 | 111100 | 1553062220 | 3280 | 3280 | 3280 | 3280 | 1748 |
| 551 | 20240610 | 111000 | 1547328780 | 3280 | 3275 | 3280 | 3275 | 2153 |
| 552 | 20240610 | 110900 | 1540266995 | 3275 | 3275 | 3275 | 3275 | 0 |
| 553 | 20240610 | 110800 | 1540266995 | 3275 | 3270 | 3275 | 3270 | 408 |
| 554 | 20240610 | 110700 | 1538930945 | 3270 | 3275 | 3275 | 3270 | 193 |
| 555 | 20240610 | 110600 | 1538299785 | 3275 | 3270 | 3275 | 3270 | 1506 |
| 556 | 20240610 | 110500 | 1533373400 | 3270 | 3275 | 3280 | 3270 | 313 |
| 557 | 20240610 | 110400 | 1532348345 | 3275 | 3275 | 3275 | 3275 | 1473 |
| 558 | 20240610 | 110300 | 1527524270 | 3275 | 3275 | 3275 | 3275 | 740 |
| 559 | 20240610 | 110200 | 1525100770 | 3275 | 3280 | 3280 | 3275 | 502 |
| 560 | 20240610 | 110100 | 1523456715 | 3280 | 3275 | 3280 | 3275 | 164 |
| 561 | 20240610 | 110000 | 1522919175 | 3280 | 3280 | 3280 | 3275 | 973 |
| 562 | 20240610 | 105900 | 1519731415 | 3275 | 3275 | 3280 | 3275 | 336 |
| 563 | 20240610 | 105800 | 1518630460 | 3275 | 3275 | 3275 | 3275 | 4041 |
| 564 | 20240610 | 105700 | 1505396185 | 3275 | 3280 | 3285 | 3275 | 659 |
| 565 | 20240610 | 105600 | 1503234520 | 3285 | 3280 | 3285 | 3280 | 4 |
| 566 | 20240610 | 105500 | 1503221395 | 3280 | 3280 | 3280 | 3280 | 886 |
| 567 | 20240610 | 105400 | 1500315315 | 3285 | 3285 | 3290 | 3285 | 418 |
| 568 | 20240610 | 105300 | 1498940720 | 3290 | 3280 | 3290 | 3280 | 786 |
| 569 | 20240610 | 105200 | 1496360680 | 3285 | 3285 | 3290 | 3285 | 3460 |
| 570 | 20240610 | 105100 | 1484994430 | 3285 | 3290 | 3290 | 3285 | 300 |
| 571 | 20240610 | 105000 | 1484007505 | 3285 | 3295 | 3300 | 3285 | 6817 |
| 572 | 20240610 | 104900 | 1461573295 | 3300 | 3295 | 3300 | 3290 | 1633 |
| 573 | 20240610 | 104800 | 1456192065 | 3295 | 3295 | 3300 | 3295 | 3580 |
| 574 | 20240610 | 104700 | 1444393255 | 3295 | 3290 | 3295 | 3290 | 813 |
| 575 | 20240610 | 104600 | 1441716875 | 3290 | 3290 | 3295 | 3285 | 1442 |
| 576 | 20240610 | 104500 | 1436969700 | 3290 | 3285 | 3290 | 3285 | 17781 |
| 577 | 20240610 | 104400 | 1378549090 | 3285 | 3290 | 3290 | 3285 | 1197 |
| 578 | 20240610 | 104300 | 1374616850 | 3290 | 3290 | 3295 | 3285 | 5984 |
| 579 | 20240610 | 104200 | 1354931910 | 3295 | 3300 | 3300 | 3295 | 14721 |
| 580 | 20240610 | 104100 | 1306416415 | 3300 | 3300 | 3300 | 3295 | 6211 |
| 581 | 20240610 | 104000 | 1285920415 | 3300 | 3300 | 3300 | 3295 | 3989 |
| 582 | 20240610 | 103900 | 1272762235 | 3300 | 3295 | 3300 | 3290 | 15409 |
| 583 | 20240610 | 103800 | 1222007725 | 3295 | 3295 | 3300 | 3295 | 21095 |
| 584 | 20240610 | 103700 | 1152421270 | 3295 | 3295 | 3300 | 3290 | 4434 |
| 585 | 20240610 | 103600 | 1137813280 | 3290 | 3290 | 3300 | 3290 | 16341 |
| 586 | 20240610 | 103500 | 1083954090 | 3295 | 3290 | 3295 | 3285 | 16736 |
| 587 | 20240610 | 103400 | 1028840360 | 3290 | 3275 | 3295 | 3275 | 33650 |
| 588 | 20240610 | 103300 | 918336965 | 3275 | 3255 | 3275 | 3255 | 28930 |
| 589 | 20240610 | 103200 | 823946500 | 3255 | 3250 | 3255 | 3250 | 106 |
| 590 | 20240610 | 103100 | 823601500 | 3250 | 3250 | 3255 | 3250 | 1959 |
| 591 | 20240610 | 103000 | 817234745 | 3260 | 3250 | 3260 | 3250 | 477 |
| 592 | 20240610 | 102900 | 815679870 | 3250 | 3250 | 3250 | 3250 | 227 |
| 593 | 20240610 | 102800 | 814942120 | 3250 | 3255 | 3260 | 3250 | 407 |
| 594 | 20240610 | 102700 | 813618175 | 3255 | 3255 | 3255 | 3250 | 4606 |
| 595 | 20240610 | 102600 | 798644910 | 3255 | 3250 | 3255 | 3250 | 1243 |
| 596 | 20240610 | 102500 | 794600100 | 3250 | 3250 | 3250 | 3250 | 100 |
| 597 | 20240610 | 102400 | 794275100 | 3250 | 3250 | 3260 | 3250 | 1451 |
| 598 | 20240610 | 102300 | 789555390 | 3250 | 3255 | 3255 | 3250 | 2183 |
| 599 | 20240610 | 102200 | 782450955 | 3255 | 3260 | 3260 | 3255 | 124 |
| 600 | 20240610 | 102100 | 782047270 | 3260 | 3260 | 3260 | 3260 | 3865 |
| 601 | 20240610 | 102000 | 769447370 | 3260 | 3260 | 3265 | 3260 | 3076 |
| 602 | 20240610 | 101900 | 759419605 | 3260 | 3260 | 3260 | 3260 | 1204 |
| 603 | 20240610 | 101800 | 755494565 | 3260 | 3255 | 3265 | 3255 | 107 |
| 604 | 20240610 | 101700 | 755145720 | 3265 | 3255 | 3265 | 3255 | 1796 |
| 605 | 20240610 | 101600 | 749293205 | 3255 | 3250 | 3255 | 3250 | 753 |
| 606 | 20240610 | 101500 | 746843190 | 3250 | 3255 | 3255 | 3250 | 1549 |
| 607 | 20240610 | 101400 | 741801295 | 3260 | 3265 | 3270 | 3255 | 7328 |
| 608 | 20240610 | 101300 | 717888645 | 3270 | 3270 | 3270 | 3265 | 985 |
| 609 | 20240610 | 101200 | 714670795 | 3270 | 3270 | 3270 | 3265 | 525 |
| 610 | 20240610 | 101100 | 712955570 | 3270 | 3270 | 3270 | 3265 | 1292 |
| 611 | 20240610 | 101000 | 708732810 | 3270 | 3265 | 3275 | 3265 | 2829 |
| 612 | 20240610 | 100900 | 699476620 | 3275 | 3270 | 3275 | 3265 | 3997 |
| 613 | 20240610 | 100800 | 686397345 | 3270 | 3270 | 3270 | 3265 | 3489 |
| 614 | 20240610 | 100700 | 674988370 | 3270 | 3275 | 3275 | 3265 | 3515 |
| 615 | 20240610 | 100600 | 663499380 | 3275 | 3275 | 3275 | 3270 | 4877 |
| 616 | 20240610 | 100500 | 647535725 | 3275 | 3275 | 3275 | 3265 | 827 |
| 617 | 20240610 | 100400 | 644831985 | 3275 | 3275 | 3275 | 3270 | 3757 |
| 618 | 20240610 | 100300 | 632544565 | 3275 | 3275 | 3275 | 3270 | 3486 |
| 619 | 20240610 | 100200 | 621142930 | 3275 | 3275 | 3275 | 3270 | 5714 |
| 620 | 20240610 | 100100 | 602434660 | 3275 | 3275 | 3280 | 3275 | 6165 |
| 621 | 20240610 | 100000 | 582243335 | 3275 | 3270 | 3275 | 3270 | 9303 |
| 622 | 20240610 | 095900 | 551777765 | 3270 | 3265 | 3275 | 3265 | 10573 |
| 623 | 20240610 | 095800 | 517220530 | 3265 | 3255 | 3265 | 3255 | 6886 |
| 624 | 20240610 | 095700 | 494788175 | 3255 | 3250 | 3255 | 3250 | 6857 |
| 625 | 20240610 | 095600 | 472501675 | 3250 | 3245 | 3250 | 3240 | 3048 |
| 626 | 20240610 | 095500 | 462620845 | 3240 | 3250 | 3250 | 3240 | 3382 |
| 627 | 20240610 | 095400 | 451652195 | 3245 | 3245 | 3245 | 3245 | 650 |
| 628 | 20240610 | 095300 | 449542945 | 3250 | 3245 | 3250 | 3240 | 5132 |
| 629 | 20240610 | 095200 | 432907205 | 3245 | 3245 | 3250 | 3245 | 865 |
| 630 | 20240610 | 095100 | 430096955 | 3250 | 3250 | 3250 | 3245 | 5996 |
| 631 | 20240610 | 095000 | 410612710 | 3255 | 3250 | 3255 | 3250 | 1760 |
| 632 | 20240610 | 094900 | 404892160 | 3245 | 3240 | 3250 | 3240 | 4495 |
| 633 | 20240610 | 094800 | 390309565 | 3245 | 3240 | 3245 | 3240 | 6022 |
| 634 | 20240610 | 094700 | 370795430 | 3240 | 3235 | 3240 | 3225 | 2448 |
| 635 | 20240610 | 094600 | 362878450 | 3235 | 3235 | 3240 | 3230 | 3894 |
| 636 | 20240610 | 094500 | 350291065 | 3235 | 3220 | 3235 | 3220 | 5489 |
| 637 | 20240610 | 094400 | 332587135 | 3220 | 3210 | 3225 | 3210 | 841 |
| 638 | 20240610 | 094300 | 329879510 | 3215 | 3215 | 3220 | 3215 | 3240 |
| 639 | 20240610 | 094200 | 319459155 | 3215 | 3215 | 3215 | 3215 | 5 |
| 640 | 20240610 | 094100 | 319443080 | 3215 | 3215 | 3215 | 3215 | 19 |
| 641 | 20240610 | 094000 | 319381995 | 3210 | 3215 | 3215 | 3210 | 49 |
| 642 | 20240610 | 093900 | 319224510 | 3215 | 3215 | 3215 | 3215 | 590 |
| 643 | 20240610 | 093800 | 317327660 | 3215 | 3215 | 3215 | 3215 | 656 |
| 644 | 20240610 | 093700 | 315218620 | 3220 | 3220 | 3220 | 3220 | 118 |
| 645 | 20240610 | 093600 | 314838660 | 3220 | 3220 | 3220 | 3220 | 30 |
| 646 | 20240610 | 093500 | 314742060 | 3220 | 3220 | 3220 | 3220 | 110 |
| 647 | 20240610 | 093400 | 314387860 | 3215 | 3215 | 3215 | 3215 | 311 |
| 648 | 20240610 | 093300 | 313387995 | 3215 | 3215 | 3225 | 3215 | 213 |
| 649 | 20240610 | 093200 | 312703125 | 3225 | 3205 | 3225 | 3205 | 10178 |
| 650 | 20240610 | 093100 | 279956315 | 3205 | 3205 | 3205 | 3205 | 74 |
| 651 | 20240610 | 093000 | 279719145 | 3200 | 3205 | 3205 | 3200 | 16 |
| 652 | 20240610 | 092900 | 279667895 | 3205 | 3205 | 3205 | 3205 | 552 |
| 653 | 20240610 | 092800 | 277898735 | 3205 | 3215 | 3215 | 3205 | 5973 |
| 654 | 20240610 | 092700 | 258728570 | 3215 | 3215 | 3215 | 3210 | 2381 |
| 655 | 20240610 | 092600 | 251078655 | 3215 | 3215 | 3215 | 3215 | 3739 |
| 656 | 20240610 | 092500 | 239057770 | 3215 | 3210 | 3215 | 3210 | 3833 |
| 657 | 20240610 | 092400 | 226739610 | 3210 | 3220 | 3220 | 3210 | 7352 |
| 658 | 20240610 | 092300 | 203103590 | 3220 | 3215 | 3220 | 3215 | 1052 |
| 659 | 20240610 | 092200 | 199721355 | 3210 | 3210 | 3215 | 3210 | 1473 |
| 660 | 20240610 | 092100 | 194992275 | 3215 | 3210 | 3215 | 3210 | 93 |
| 661 | 20240610 | 092000 | 194693490 | 3210 | 3210 | 3210 | 3210 | 1322 |
| 662 | 20240610 | 091900 | 190449870 | 3210 | 3205 | 3210 | 3205 | 225 |
| 663 | 20240610 | 091800 | 189728690 | 3205 | 3210 | 3210 | 3205 | 473 |
| 664 | 20240610 | 091700 | 188211840 | 3210 | 3220 | 3220 | 3210 | 955 |
| 665 | 20240610 | 091600 | 185142140 | 3220 | 3210 | 3220 | 3210 | 5006 |
| 666 | 20240610 | 091500 | 169022865 | 3220 | 3215 | 3220 | 3215 | 1026 |
| 667 | 20240610 | 091400 | 165724250 | 3215 | 3210 | 3220 | 3200 | 10299 |
| 668 | 20240610 | 091300 | 132597810 | 3200 | 3200 | 3200 | 3200 | 1530 |
| 669 | 20240610 | 091200 | 127701810 | 3200 | 3210 | 3210 | 3200 | 4450 |
| 670 | 20240610 | 091100 | 113461670 | 3210 | 3200 | 3210 | 3200 | 279 |
| 671 | 20240610 | 091000 | 112567720 | 3210 | 3215 | 3220 | 3210 | 4508 |
| 672 | 20240610 | 090900 | 98081160 | 3220 | 3220 | 3220 | 3220 | 204 |
| 673 | 20240610 | 090800 | 97424280 | 3215 | 3215 | 3215 | 3215 | 100 |
| 674 | 20240610 | 090700 | 97102780 | 3215 | 3215 | 3225 | 3215 | 37 |
| 675 | 20240610 | 090600 | 96983815 | 3215 | 3225 | 3225 | 3215 | 877 |
| 676 | 20240610 | 090500 | 94158640 | 3210 | 3195 | 3210 | 3195 | 3890 |
| 677 | 20240610 | 090400 | 81689890 | 3195 | 3210 | 3210 | 3195 | 718 |
| 678 | 20240610 | 090300 | 79391530 | 3210 | 3195 | 3210 | 3190 | 4035 |
| 679 | 20240610 | 090200 | 66507360 | 3180 | 3210 | 3210 | 3180 | 5454 |
| 680 | 20240610 | 090100 | 49103705 | 3210 | 3205 | 3225 | 3180 | 9353 |
| 681 | 20240610 | 090000 | 19215020 | 3205 | 3225 | 3225 | 3205 | 5690 |