35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 3 | 20240612 | 201900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240612 | 201800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240612 | 201700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240612 | 201600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240612 | 201500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240612 | 201400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240612 | 201300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240612 | 201200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240612 | 201100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240612 | 201000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240612 | 200900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240612 | 200800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240612 | 200700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240612 | 200600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240612 | 200500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240612 | 200400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240612 | 200300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240612 | 200200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240612 | 200100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240612 | 200000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240612 | 195900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240612 | 195800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240612 | 195700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240612 | 195600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240612 | 195500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240612 | 195400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240612 | 195300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240612 | 195200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240612 | 195100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240612 | 195000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 33 | 20240612 | 194900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240612 | 194800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240612 | 194700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240612 | 194600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240612 | 194500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240612 | 194400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240612 | 194300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240612 | 194200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240612 | 194100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240612 | 194000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240612 | 193900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240612 | 193800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240612 | 193700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240612 | 193600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240612 | 193500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240612 | 193400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240612 | 193300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240612 | 193200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240612 | 193100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240612 | 193000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240612 | 192900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240612 | 192800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240612 | 192700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240612 | 192600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240612 | 192500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240612 | 192400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240612 | 192300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240612 | 192200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240612 | 192100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240612 | 192000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 63 | 20240612 | 191900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240612 | 191800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240612 | 191700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240612 | 191600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240612 | 191500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240612 | 191400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240612 | 191300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240612 | 191200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240612 | 191100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240612 | 191000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240612 | 190900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240612 | 190800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240612 | 190700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240612 | 190600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240612 | 190500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240612 | 190400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240612 | 190300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240612 | 190200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240612 | 190100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240612 | 190000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240612 | 185900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240612 | 185800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240612 | 185700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240612 | 185600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240612 | 185500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240612 | 185400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240612 | 185300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240612 | 185200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240612 | 185100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240612 | 185000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 93 | 20240612 | 184900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240612 | 184800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240612 | 184700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240612 | 184600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240612 | 184500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240612 | 184400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240612 | 184300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240612 | 184200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240612 | 184100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240612 | 184000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240612 | 183900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240612 | 183800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240612 | 183700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240612 | 183600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240612 | 183500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240612 | 183400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240612 | 183300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240612 | 183200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240612 | 183100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240612 | 183000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240612 | 182900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240612 | 182800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240612 | 182700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240612 | 182600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240612 | 182500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240612 | 182400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240612 | 182300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240612 | 182200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240612 | 182100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240612 | 182000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 123 | 20240612 | 181900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240612 | 181800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240612 | 181700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240612 | 181600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240612 | 181500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240612 | 181400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240612 | 181300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240612 | 181200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240612 | 181100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240612 | 181000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240612 | 180900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240612 | 180800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240612 | 180700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240612 | 180600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240612 | 180500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240612 | 180400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240612 | 180300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240612 | 180200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240612 | 180100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240612 | 180000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240612 | 175900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240612 | 175800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240612 | 175700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240612 | 175600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240612 | 175500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240612 | 175400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240612 | 175300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240612 | 175200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240612 | 175100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240612 | 175000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 153 | 20240612 | 174900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240612 | 174800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240612 | 174700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240612 | 174600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240612 | 174500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240612 | 174400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240612 | 174300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240612 | 174200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240612 | 174100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240612 | 174000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240612 | 173900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240612 | 173800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240612 | 173700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240612 | 173600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240612 | 173500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240612 | 173400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240612 | 173300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240612 | 173200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240612 | 173100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240612 | 173000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240612 | 172900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240612 | 172800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240612 | 172700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240612 | 172600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240612 | 172500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240612 | 172400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240612 | 172300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240612 | 172200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240612 | 172100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240612 | 172000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 183 | 20240612 | 171900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240612 | 171800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240612 | 171700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240612 | 171600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240612 | 171500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240612 | 171400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240612 | 171300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240612 | 171200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240612 | 171100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240612 | 171000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240612 | 170900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240612 | 170800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240612 | 170700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240612 | 170600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240612 | 170500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240612 | 170400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240612 | 170300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240612 | 170200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240612 | 170100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240612 | 170000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240612 | 165900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240612 | 165800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240612 | 165700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240612 | 165600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240612 | 165500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240612 | 165400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240612 | 165300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240612 | 165200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240612 | 165100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240612 | 165000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 213 | 20240612 | 164900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240612 | 164800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240612 | 164700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240612 | 164600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240612 | 164500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240612 | 164400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240612 | 164300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240612 | 164200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240612 | 164100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240612 | 164000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240612 | 163900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240612 | 163800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240612 | 163700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240612 | 163600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240612 | 163500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240612 | 163400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240612 | 163300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240612 | 163200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240612 | 163100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240612 | 163000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20240612 | 162900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20240612 | 162800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20240612 | 162700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20240612 | 162600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20240612 | 162500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20240612 | 162400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20240612 | 162300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20240612 | 162200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20240612 | 162100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20240612 | 162000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 243 | 20240612 | 161900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20240612 | 161800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20240612 | 161700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20240612 | 161600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20240612 | 161500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20240612 | 161400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20240612 | 161300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20240612 | 161200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20240612 | 161100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20240612 | 161000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20240612 | 160900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20240612 | 160800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20240612 | 160700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20240612 | 160600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20240612 | 160500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20240612 | 160400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20240612 | 160300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20240612 | 160200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20240612 | 160100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20240612 | 160000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20240612 | 155900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20240612 | 155800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20240612 | 155700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20240612 | 155600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20240612 | 155500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20240612 | 155400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20240612 | 155300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20240612 | 155200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20240612 | 155100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20240612 | 155000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 273 | 20240612 | 154900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20240612 | 154800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20240612 | 154700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20240612 | 154600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20240612 | 154500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20240612 | 154400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20240612 | 154300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20240612 | 154200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20240612 | 154100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20240612 | 154000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20240612 | 153900 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20240612 | 153800 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20240612 | 153700 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20240612 | 153600 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20240612 | 153500 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20240612 | 153400 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20240612 | 153300 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20240612 | 153200 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20240612 | 153100 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20240612 | 153000 | 60373230295 | 3440 | 3440 | 3440 | 3440 | 73825 |
| 293 | 20240612 | 152900 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20240612 | 152800 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20240612 | 152700 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20240612 | 152600 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20240612 | 152500 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20240612 | 152400 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20240612 | 152300 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20240612 | 152200 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20240612 | 152100 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20240612 | 152000 | 60119272295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 303 | 20240612 | 151900 | 60119272295 | 3430 | 3435 | 3435 | 3425 | 14897 |
| 304 | 20240612 | 151800 | 60068158075 | 3430 | 3430 | 3435 | 3425 | 7462 |
| 305 | 20240612 | 151700 | 60042576165 | 3430 | 3425 | 3430 | 3425 | 9818 |
| 306 | 20240612 | 151600 | 60008906140 | 3430 | 3430 | 3435 | 3425 | 5479 |
| 307 | 20240612 | 151500 | 59990114875 | 3435 | 3435 | 3435 | 3430 | 18292 |
| 308 | 20240612 | 151400 | 59927316010 | 3435 | 3430 | 3435 | 3425 | 3690 |
| 309 | 20240612 | 151300 | 59914659140 | 3425 | 3430 | 3435 | 3425 | 6396 |
| 310 | 20240612 | 151200 | 59892719950 | 3430 | 3430 | 3435 | 3425 | 3898 |
| 311 | 20240612 | 151100 | 59879349545 | 3425 | 3430 | 3435 | 3425 | 4165 |
| 312 | 20240612 | 151000 | 59865064325 | 3435 | 3435 | 3435 | 3425 | 12190 |
| 313 | 20240612 | 150900 | 59823254085 | 3435 | 3435 | 3440 | 3430 | 4945 |
| 314 | 20240612 | 150800 | 59806268955 | 3435 | 3435 | 3435 | 3430 | 3638 |
| 315 | 20240612 | 150700 | 59793775925 | 3435 | 3440 | 3440 | 3430 | 5299 |
| 316 | 20240612 | 150600 | 59775573960 | 3435 | 3430 | 3435 | 3425 | 32949 |
| 317 | 20240612 | 150500 | 59662582325 | 3430 | 3430 | 3430 | 3425 | 1520 |
| 318 | 20240612 | 150400 | 59657370275 | 3430 | 3430 | 3430 | 3425 | 3277 |
| 319 | 20240612 | 150300 | 59646134075 | 3430 | 3430 | 3430 | 3425 | 6793 |
| 320 | 20240612 | 150200 | 59622859925 | 3430 | 3430 | 3430 | 3425 | 13005 |
| 321 | 20240612 | 150100 | 59578310745 | 3430 | 3420 | 3430 | 3420 | 6325 |
| 322 | 20240612 | 150000 | 59556652450 | 3430 | 3430 | 3430 | 3420 | 9367 |
| 323 | 20240612 | 145900 | 59524565940 | 3420 | 3430 | 3430 | 3420 | 8432 |
| 324 | 20240612 | 145800 | 59495685700 | 3430 | 3435 | 3435 | 3430 | 4156 |
| 325 | 20240612 | 145700 | 59481421775 | 3430 | 3430 | 3435 | 3430 | 6545 |
| 326 | 20240612 | 145600 | 59458969495 | 3425 | 3430 | 3435 | 3425 | 5870 |
| 327 | 20240612 | 145500 | 59438840010 | 3430 | 3435 | 3435 | 3425 | 1863 |
| 328 | 20240612 | 145400 | 59432452265 | 3430 | 3430 | 3435 | 3425 | 11387 |
| 329 | 20240612 | 145300 | 59393412700 | 3435 | 3435 | 3440 | 3430 | 1327 |
| 330 | 20240612 | 145200 | 59388856610 | 3435 | 3435 | 3440 | 3425 | 24546 |
| 331 | 20240612 | 145100 | 59304624495 | 3435 | 3435 | 3440 | 3435 | 4853 |
| 332 | 20240612 | 145000 | 59287951135 | 3440 | 3435 | 3440 | 3435 | 1204 |
| 333 | 20240612 | 144900 | 59283810015 | 3440 | 3430 | 3440 | 3430 | 10298 |
| 334 | 20240612 | 144800 | 59248437415 | 3435 | 3430 | 3435 | 3430 | 1557 |
| 335 | 20240612 | 144700 | 59243096790 | 3435 | 3435 | 3435 | 3430 | 2904 |
| 336 | 20240612 | 144600 | 59233128215 | 3435 | 3435 | 3435 | 3430 | 9021 |
| 337 | 20240612 | 144500 | 59202179860 | 3435 | 3435 | 3435 | 3430 | 1212 |
| 338 | 20240612 | 144400 | 59198022085 | 3435 | 3430 | 3435 | 3425 | 10047 |
| 339 | 20240612 | 144300 | 59163562045 | 3430 | 3430 | 3430 | 3425 | 3429 |
| 340 | 20240612 | 144200 | 59151813845 | 3425 | 3430 | 3430 | 3425 | 1103 |
| 341 | 20240612 | 144100 | 59148035760 | 3430 | 3430 | 3430 | 3425 | 4648 |
| 342 | 20240612 | 144000 | 59132105460 | 3430 | 3425 | 3430 | 3425 | 5686 |
| 343 | 20240612 | 143900 | 59112628055 | 3425 | 3425 | 3425 | 3420 | 1478 |
| 344 | 20240612 | 143800 | 59107568245 | 3420 | 3420 | 3425 | 3420 | 1980 |
| 345 | 20240612 | 143700 | 59100796580 | 3425 | 3425 | 3425 | 3420 | 5440 |
| 346 | 20240612 | 143600 | 59082189215 | 3425 | 3425 | 3430 | 3420 | 18295 |
| 347 | 20240612 | 143500 | 59019575940 | 3425 | 3430 | 3430 | 3420 | 15611 |
| 348 | 20240612 | 143400 | 58966119105 | 3435 | 3435 | 3435 | 3430 | 872 |
| 349 | 20240612 | 143300 | 58963124965 | 3435 | 3435 | 3435 | 3430 | 5037 |
| 350 | 20240612 | 143200 | 58945840920 | 3435 | 3430 | 3435 | 3430 | 2446 |
| 351 | 20240612 | 143100 | 58937445115 | 3435 | 3425 | 3435 | 3425 | 14801 |
| 352 | 20240612 | 143000 | 58886658065 | 3425 | 3425 | 3425 | 3420 | 1496 |
| 353 | 20240612 | 142900 | 58881538200 | 3425 | 3425 | 3425 | 3420 | 2184 |
| 354 | 20240612 | 142800 | 58874064665 | 3425 | 3425 | 3430 | 3420 | 16958 |
| 355 | 20240612 | 142700 | 58815983910 | 3425 | 3425 | 3425 | 3420 | 344 |
| 356 | 20240612 | 142600 | 58814805740 | 3425 | 3425 | 3430 | 3420 | 6484 |
| 357 | 20240612 | 142500 | 58792606705 | 3430 | 3420 | 3430 | 3420 | 5694 |
| 358 | 20240612 | 142400 | 58773104030 | 3420 | 3420 | 3420 | 3415 | 4265 |
| 359 | 20240612 | 142300 | 58758531225 | 3420 | 3420 | 3425 | 3420 | 4106 |
| 360 | 20240612 | 142200 | 58744488290 | 3420 | 3420 | 3425 | 3415 | 3436 |
| 361 | 20240612 | 142100 | 58732726725 | 3420 | 3420 | 3425 | 3415 | 19730 |
| 362 | 20240612 | 142000 | 58665277500 | 3425 | 3415 | 3425 | 3415 | 8882 |
| 363 | 20240612 | 141900 | 58634899135 | 3415 | 3410 | 3420 | 3410 | 12064 |
| 364 | 20240612 | 141800 | 58593698150 | 3410 | 3405 | 3410 | 3405 | 4768 |
| 365 | 20240612 | 141700 | 58577462040 | 3405 | 3410 | 3415 | 3405 | 8051 |
| 366 | 20240612 | 141600 | 58550034195 | 3410 | 3410 | 3410 | 3410 | 661 |
| 367 | 20240612 | 141500 | 58547780185 | 3410 | 3410 | 3415 | 3410 | 820 |
| 368 | 20240612 | 141400 | 58544983220 | 3410 | 3415 | 3415 | 3410 | 4759 |
| 369 | 20240612 | 141300 | 58528748955 | 3415 | 3405 | 3415 | 3405 | 2888 |
| 370 | 20240612 | 141200 | 58518898645 | 3405 | 3395 | 3410 | 3395 | 27037 |
| 371 | 20240612 | 141100 | 58426976790 | 3395 | 3395 | 3405 | 3395 | 17693 |
| 372 | 20240612 | 141000 | 58366849060 | 3395 | 3400 | 3405 | 3395 | 29907 |
| 373 | 20240612 | 140900 | 58265175980 | 3400 | 3405 | 3405 | 3400 | 13734 |
| 374 | 20240612 | 140800 | 58218474060 | 3405 | 3405 | 3410 | 3400 | 23790 |
| 375 | 20240612 | 140700 | 58137579420 | 3405 | 3410 | 3410 | 3400 | 7554 |
| 376 | 20240612 | 140600 | 58111873950 | 3410 | 3410 | 3410 | 3405 | 10646 |
| 377 | 20240612 | 140500 | 58075616660 | 3410 | 3410 | 3415 | 3410 | 1559 |
| 378 | 20240612 | 140400 | 58070300220 | 3410 | 3405 | 3415 | 3400 | 5750 |
| 379 | 20240612 | 140300 | 58050711450 | 3400 | 3410 | 3420 | 3400 | 32860 |
| 380 | 20240612 | 140200 | 57938784845 | 3410 | 3410 | 3420 | 3410 | 11659 |
| 381 | 20240612 | 140100 | 57898987935 | 3415 | 3415 | 3420 | 3410 | 9297 |
| 382 | 20240612 | 140000 | 57867266870 | 3420 | 3415 | 3420 | 3415 | 2967 |
| 383 | 20240612 | 135900 | 57857128480 | 3415 | 3415 | 3420 | 3415 | 7422 |
| 384 | 20240612 | 135800 | 57831780835 | 3420 | 3415 | 3420 | 3415 | 4439 |
| 385 | 20240612 | 135700 | 57816619640 | 3415 | 3415 | 3415 | 3410 | 17383 |
| 386 | 20240612 | 135600 | 57757316250 | 3410 | 3415 | 3415 | 3410 | 19538 |
| 387 | 20240612 | 135500 | 57690638680 | 3415 | 3420 | 3420 | 3415 | 6463 |
| 388 | 20240612 | 135400 | 57668565600 | 3420 | 3420 | 3420 | 3410 | 4427 |
| 389 | 20240612 | 135300 | 57653449300 | 3410 | 3415 | 3420 | 3410 | 3482 |
| 390 | 20240612 | 135200 | 57641554575 | 3420 | 3420 | 3420 | 3415 | 4490 |
| 391 | 20240612 | 135100 | 57626212925 | 3425 | 3420 | 3425 | 3410 | 25775 |
| 392 | 20240612 | 135000 | 57538179310 | 3425 | 3425 | 3425 | 3420 | 2373 |
| 393 | 20240612 | 134900 | 57530052960 | 3425 | 3420 | 3425 | 3415 | 5317 |
| 394 | 20240612 | 134800 | 57511871010 | 3415 | 3425 | 3425 | 3415 | 7926 |
| 395 | 20240612 | 134700 | 57484772040 | 3425 | 3425 | 3425 | 3420 | 2770 |
| 396 | 20240612 | 134600 | 57475291890 | 3425 | 3430 | 3430 | 3420 | 645 |
| 397 | 20240612 | 134500 | 57473081830 | 3420 | 3425 | 3430 | 3420 | 3154 |
| 398 | 20240612 | 134400 | 57462278440 | 3420 | 3415 | 3425 | 3415 | 2207 |
| 399 | 20240612 | 134300 | 57454728400 | 3420 | 3415 | 3420 | 3415 | 7496 |
| 400 | 20240612 | 134200 | 57429123230 | 3415 | 3425 | 3425 | 3415 | 9342 |
| 401 | 20240612 | 134100 | 57397192450 | 3420 | 3420 | 3425 | 3420 | 3707 |
| 402 | 20240612 | 134000 | 57384511650 | 3420 | 3420 | 3425 | 3415 | 17231 |
| 403 | 20240612 | 133900 | 57325609210 | 3425 | 3420 | 3425 | 3420 | 1431 |
| 404 | 20240612 | 133800 | 57320715145 | 3420 | 3415 | 3420 | 3415 | 4190 |
| 405 | 20240612 | 133700 | 57306394555 | 3415 | 3410 | 3420 | 3410 | 7617 |
| 406 | 20240612 | 133600 | 57280386330 | 3415 | 3415 | 3415 | 3410 | 37199 |
| 407 | 20240612 | 133500 | 57153508440 | 3415 | 3420 | 3430 | 3415 | 12054 |
| 408 | 20240612 | 133400 | 57112337630 | 3415 | 3420 | 3425 | 3410 | 49830 |
| 409 | 20240612 | 133300 | 56942118155 | 3420 | 3425 | 3430 | 3420 | 17896 |
| 410 | 20240612 | 133200 | 56880847790 | 3425 | 3430 | 3435 | 3420 | 34432 |
| 411 | 20240612 | 133100 | 56762847245 | 3435 | 3445 | 3445 | 3430 | 32415 |
| 412 | 20240612 | 133000 | 56651584020 | 3440 | 3455 | 3455 | 3435 | 49857 |
| 413 | 20240612 | 132900 | 56479881095 | 3450 | 3450 | 3455 | 3450 | 13433 |
| 414 | 20240612 | 132800 | 56433488560 | 3455 | 3450 | 3455 | 3450 | 8661 |
| 415 | 20240612 | 132700 | 56403571175 | 3455 | 3450 | 3455 | 3445 | 29655 |
| 416 | 20240612 | 132600 | 56301261180 | 3455 | 3455 | 3460 | 3450 | 14425 |
| 417 | 20240612 | 132500 | 56251445825 | 3455 | 3450 | 3455 | 3445 | 29893 |
| 418 | 20240612 | 132400 | 56148255730 | 3445 | 3455 | 3455 | 3445 | 24598 |
| 419 | 20240612 | 132300 | 56063403075 | 3450 | 3445 | 3460 | 3440 | 32818 |
| 420 | 20240612 | 132200 | 55950114635 | 3440 | 3435 | 3450 | 3435 | 7779 |
| 421 | 20240612 | 132100 | 55923326060 | 3440 | 3440 | 3440 | 3435 | 4237 |
| 422 | 20240612 | 132000 | 55908756375 | 3440 | 3440 | 3440 | 3430 | 5375 |
| 423 | 20240612 | 131900 | 55890288280 | 3435 | 3445 | 3445 | 3430 | 13496 |
| 424 | 20240612 | 131800 | 55843916005 | 3440 | 3435 | 3445 | 3435 | 8258 |
| 425 | 20240612 | 131700 | 55815516610 | 3435 | 3440 | 3440 | 3435 | 2732 |
| 426 | 20240612 | 131600 | 55806132170 | 3440 | 3440 | 3440 | 3430 | 7201 |
| 427 | 20240612 | 131500 | 55781410435 | 3440 | 3440 | 3440 | 3435 | 3578 |
| 428 | 20240612 | 131400 | 55769107125 | 3440 | 3435 | 3440 | 3430 | 1582 |
| 429 | 20240612 | 131300 | 55763673055 | 3440 | 3430 | 3440 | 3430 | 5149 |
| 430 | 20240612 | 131200 | 55745997945 | 3435 | 3435 | 3435 | 3430 | 5028 |
| 431 | 20240612 | 131100 | 55728747045 | 3430 | 3430 | 3440 | 3430 | 5540 |
| 432 | 20240612 | 131000 | 55709719765 | 3435 | 3440 | 3440 | 3435 | 9660 |
| 433 | 20240612 | 130900 | 55676536400 | 3435 | 3445 | 3445 | 3435 | 3283 |
| 434 | 20240612 | 130800 | 55665245150 | 3445 | 3435 | 3445 | 3430 | 10566 |
| 435 | 20240612 | 130700 | 55628905325 | 3435 | 3435 | 3435 | 3420 | 7478 |
| 436 | 20240612 | 130600 | 55603284085 | 3430 | 3430 | 3435 | 3425 | 4011 |
| 437 | 20240612 | 130500 | 55589531465 | 3430 | 3430 | 3435 | 3425 | 6440 |
| 438 | 20240612 | 130400 | 55567462370 | 3425 | 3430 | 3435 | 3425 | 11428 |
| 439 | 20240612 | 130300 | 55528302330 | 3425 | 3435 | 3435 | 3425 | 11327 |
| 440 | 20240612 | 130200 | 55489466805 | 3430 | 3435 | 3435 | 3430 | 3682 |
| 441 | 20240612 | 130100 | 55476832740 | 3430 | 3435 | 3435 | 3430 | 9463 |
| 442 | 20240612 | 130000 | 55444371535 | 3435 | 3440 | 3440 | 3430 | 7849 |
| 443 | 20240612 | 125900 | 55417404260 | 3440 | 3440 | 3440 | 3435 | 1428 |
| 444 | 20240612 | 125800 | 55412496825 | 3440 | 3440 | 3440 | 3430 | 10224 |
| 445 | 20240612 | 125700 | 55377389930 | 3440 | 3435 | 3440 | 3435 | 1527 |
| 446 | 20240612 | 125600 | 55372144630 | 3435 | 3440 | 3440 | 3425 | 16958 |
| 447 | 20240612 | 125500 | 55313972635 | 3430 | 3435 | 3440 | 3430 | 7985 |
| 448 | 20240612 | 125400 | 55286544640 | 3440 | 3435 | 3440 | 3430 | 17378 |
| 449 | 20240612 | 125300 | 55226911930 | 3435 | 3440 | 3440 | 3435 | 7019 |
| 450 | 20240612 | 125200 | 55202799415 | 3435 | 3435 | 3445 | 3435 | 12841 |
| 451 | 20240612 | 125100 | 55158620980 | 3435 | 3435 | 3440 | 3430 | 5301 |
| 452 | 20240612 | 125000 | 55140419685 | 3435 | 3445 | 3450 | 3430 | 35716 |
| 453 | 20240612 | 124900 | 55017587910 | 3450 | 3450 | 3450 | 3445 | 6684 |
| 454 | 20240612 | 124800 | 54994537490 | 3450 | 3455 | 3455 | 3445 | 12038 |
| 455 | 20240612 | 124700 | 54953009975 | 3455 | 3450 | 3455 | 3450 | 4612 |
| 456 | 20240612 | 124600 | 54937094230 | 3450 | 3455 | 3455 | 3445 | 36888 |
| 457 | 20240612 | 124500 | 54809772965 | 3455 | 3440 | 3455 | 3440 | 17319 |
| 458 | 20240612 | 124400 | 54750036350 | 3440 | 3440 | 3440 | 3435 | 4352 |
| 459 | 20240612 | 124300 | 54735066485 | 3440 | 3430 | 3440 | 3430 | 3398 |
| 460 | 20240612 | 124200 | 54723396545 | 3430 | 3425 | 3440 | 3425 | 6851 |
| 461 | 20240612 | 124100 | 54699885925 | 3430 | 3430 | 3435 | 3425 | 14910 |
| 462 | 20240612 | 124000 | 54648708635 | 3435 | 3440 | 3440 | 3430 | 11935 |
| 463 | 20240612 | 123900 | 54607725850 | 3440 | 3445 | 3450 | 3430 | 32642 |
| 464 | 20240612 | 123800 | 54495442020 | 3435 | 3440 | 3455 | 3430 | 47114 |
| 465 | 20240612 | 123700 | 54333366460 | 3430 | 3430 | 3440 | 3425 | 12723 |
| 466 | 20240612 | 123600 | 54289716535 | 3430 | 3425 | 3430 | 3425 | 4395 |
| 467 | 20240612 | 123500 | 54274660610 | 3425 | 3425 | 3435 | 3420 | 22122 |
| 468 | 20240612 | 123400 | 54198861310 | 3425 | 3425 | 3430 | 3420 | 20726 |
| 469 | 20240612 | 123300 | 54127906530 | 3430 | 3420 | 3430 | 3420 | 13725 |
| 470 | 20240612 | 123200 | 54080933190 | 3430 | 3425 | 3430 | 3420 | 8791 |
| 471 | 20240612 | 123100 | 54050846035 | 3425 | 3435 | 3435 | 3420 | 15193 |
| 472 | 20240612 | 123000 | 53998754200 | 3435 | 3420 | 3435 | 3415 | 21566 |
| 473 | 20240612 | 122900 | 53924871460 | 3420 | 3435 | 3435 | 3410 | 36251 |
| 474 | 20240612 | 122800 | 53800981925 | 3430 | 3430 | 3440 | 3420 | 18002 |
| 475 | 20240612 | 122700 | 53739229840 | 3435 | 3420 | 3435 | 3420 | 7101 |
| 476 | 20240612 | 122600 | 53714907625 | 3425 | 3410 | 3425 | 3410 | 12367 |
| 477 | 20240612 | 122500 | 53672582480 | 3415 | 3415 | 3420 | 3410 | 24930 |
| 478 | 20240612 | 122400 | 53587496515 | 3410 | 3415 | 3415 | 3410 | 12569 |
| 479 | 20240612 | 122300 | 53544620455 | 3420 | 3410 | 3420 | 3405 | 49852 |
| 480 | 20240612 | 122200 | 53374729880 | 3415 | 3420 | 3425 | 3410 | 48496 |
| 481 | 20240612 | 122100 | 53209048420 | 3420 | 3415 | 3425 | 3415 | 22656 |
| 482 | 20240612 | 122000 | 53131618835 | 3415 | 3425 | 3425 | 3410 | 76425 |
| 483 | 20240612 | 121900 | 52870370405 | 3425 | 3445 | 3445 | 3425 | 73675 |
| 484 | 20240612 | 121800 | 52617532510 | 3445 | 3440 | 3450 | 3440 | 15569 |
| 485 | 20240612 | 121700 | 52563889645 | 3445 | 3430 | 3445 | 3430 | 47093 |
| 486 | 20240612 | 121600 | 52402169530 | 3430 | 3450 | 3450 | 3430 | 57213 |
| 487 | 20240612 | 121500 | 52205391525 | 3455 | 3450 | 3455 | 3445 | 25352 |
| 488 | 20240612 | 121400 | 52118003195 | 3450 | 3455 | 3465 | 3445 | 30287 |
| 489 | 20240612 | 121300 | 52013320530 | 3455 | 3455 | 3470 | 3455 | 22823 |
| 490 | 20240612 | 121200 | 51934287765 | 3460 | 3455 | 3460 | 3445 | 39294 |
| 491 | 20240612 | 121100 | 51798689525 | 3450 | 3465 | 3470 | 3450 | 35386 |
| 492 | 20240612 | 121000 | 51676274015 | 3470 | 3455 | 3470 | 3455 | 31966 |
| 493 | 20240612 | 120900 | 51565520745 | 3450 | 3440 | 3460 | 3435 | 57021 |
| 494 | 20240612 | 120800 | 51368926495 | 3440 | 3450 | 3455 | 3430 | 80273 |
| 495 | 20240612 | 120700 | 51092718485 | 3445 | 3450 | 3450 | 3435 | 104429 |
| 496 | 20240612 | 120600 | 50733601655 | 3445 | 3470 | 3470 | 3445 | 85905 |
| 497 | 20240612 | 120500 | 50436639105 | 3470 | 3460 | 3470 | 3460 | 42888 |
| 498 | 20240612 | 120400 | 50288099195 | 3460 | 3475 | 3480 | 3455 | 94944 |
| 499 | 20240612 | 120300 | 49959320360 | 3480 | 3460 | 3480 | 3460 | 67760 |
| 500 | 20240612 | 120200 | 49724390785 | 3465 | 3475 | 3480 | 3460 | 87162 |
| 501 | 20240612 | 120100 | 49422053390 | 3475 | 3505 | 3515 | 3470 | 163981 |
| 502 | 20240612 | 120000 | 48850549655 | 3510 | 3495 | 3520 | 3495 | 52220 |
| 503 | 20240612 | 115900 | 48667324455 | 3500 | 3500 | 3500 | 3485 | 88144 |
| 504 | 20240612 | 115800 | 48359458795 | 3505 | 3500 | 3510 | 3490 | 128039 |
| 505 | 20240612 | 115700 | 47911089530 | 3500 | 3515 | 3530 | 3500 | 100869 |
| 506 | 20240612 | 115600 | 47556756180 | 3520 | 3505 | 3530 | 3505 | 135759 |
| 507 | 20240612 | 115500 | 47079135200 | 3505 | 3515 | 3520 | 3495 | 233801 |
| 508 | 20240612 | 115400 | 46259649355 | 3515 | 3545 | 3545 | 3505 | 183389 |
| 509 | 20240612 | 115300 | 45613516720 | 3545 | 3580 | 3580 | 3525 | 394260 |
| 510 | 20240612 | 115200 | 44213889450 | 3580 | 3605 | 3615 | 3570 | 505724 |
| 511 | 20240612 | 115100 | 42397691770 | 3605 | 3550 | 3640 | 3540 | 1039068 |
| 512 | 20240612 | 115000 | 38664815885 | 3545 | 3515 | 3555 | 3510 | 290210 |
| 513 | 20240612 | 114900 | 37636654465 | 3515 | 3500 | 3530 | 3495 | 84085 |
| 514 | 20240612 | 114800 | 37340887885 | 3495 | 3500 | 3505 | 3475 | 92608 |
| 515 | 20240612 | 114700 | 37017670950 | 3500 | 3510 | 3510 | 3500 | 35406 |
| 516 | 20240612 | 114600 | 36893595415 | 3515 | 3520 | 3530 | 3505 | 83646 |
| 517 | 20240612 | 114500 | 36599358745 | 3530 | 3500 | 3530 | 3490 | 106559 |
| 518 | 20240612 | 114400 | 36224611880 | 3500 | 3505 | 3510 | 3490 | 69485 |
| 519 | 20240612 | 114300 | 35981409205 | 3515 | 3505 | 3515 | 3485 | 142391 |
| 520 | 20240612 | 114200 | 35483026750 | 3510 | 3530 | 3540 | 3490 | 155041 |
| 521 | 20240612 | 114100 | 34938287640 | 3530 | 3525 | 3560 | 3515 | 331025 |
| 522 | 20240612 | 114000 | 33765728650 | 3520 | 3525 | 3550 | 3500 | 297417 |
| 523 | 20240612 | 113900 | 32716258270 | 3525 | 3490 | 3530 | 3490 | 153483 |
| 524 | 20240612 | 113800 | 32176548415 | 3490 | 3490 | 3510 | 3485 | 63254 |
| 525 | 20240612 | 113700 | 31955424795 | 3490 | 3505 | 3515 | 3485 | 128197 |
| 526 | 20240612 | 113600 | 31506764535 | 3505 | 3495 | 3515 | 3490 | 102095 |
| 527 | 20240612 | 113500 | 31149222915 | 3495 | 3535 | 3535 | 3495 | 198127 |
| 528 | 20240612 | 113400 | 30453096305 | 3535 | 3500 | 3535 | 3470 | 268701 |
| 529 | 20240612 | 113300 | 29510999445 | 3500 | 3530 | 3535 | 3490 | 253020 |
| 530 | 20240612 | 113200 | 28622380565 | 3530 | 3460 | 3550 | 3455 | 727638 |
| 531 | 20240612 | 113100 | 26068557430 | 3460 | 3455 | 3465 | 3450 | 25782 |
| 532 | 20240612 | 113000 | 25979407350 | 3455 | 3445 | 3455 | 3435 | 20618 |
| 533 | 20240612 | 112900 | 25908427660 | 3450 | 3450 | 3460 | 3445 | 27461 |
| 534 | 20240612 | 112800 | 25813649050 | 3445 | 3475 | 3475 | 3445 | 37477 |
| 535 | 20240612 | 112700 | 25684107930 | 3470 | 3440 | 3475 | 3435 | 43685 |
| 536 | 20240612 | 112600 | 25533104955 | 3435 | 3430 | 3450 | 3425 | 22709 |
| 537 | 20240612 | 112500 | 25455093320 | 3430 | 3450 | 3450 | 3425 | 30421 |
| 538 | 20240612 | 112400 | 25350622755 | 3440 | 3415 | 3455 | 3410 | 98061 |
| 539 | 20240612 | 112300 | 25013364940 | 3430 | 3440 | 3445 | 3415 | 106035 |
| 540 | 20240612 | 112200 | 24649914365 | 3440 | 3455 | 3455 | 3440 | 71965 |
| 541 | 20240612 | 112100 | 24401894735 | 3450 | 3470 | 3480 | 3450 | 68472 |
| 542 | 20240612 | 112000 | 24164535710 | 3465 | 3450 | 3470 | 3445 | 34965 |
| 543 | 20240612 | 111900 | 24043751885 | 3460 | 3450 | 3470 | 3435 | 136820 |
| 544 | 20240612 | 111800 | 23571043730 | 3440 | 3480 | 3485 | 3440 | 170741 |
| 545 | 20240612 | 111700 | 22980169140 | 3485 | 3510 | 3525 | 3450 | 282447 |
| 546 | 20240612 | 111600 | 21997327850 | 3505 | 3505 | 3510 | 3465 | 189522 |
| 547 | 20240612 | 111500 | 21335740610 | 3505 | 3545 | 3545 | 3485 | 307302 |
| 548 | 20240612 | 111400 | 20254674290 | 3545 | 3525 | 3560 | 3505 | 487225 |
| 549 | 20240612 | 111300 | 18529176085 | 3525 | 3495 | 3570 | 3490 | 692739 |
| 550 | 20240612 | 111200 | 16078950775 | 3495 | 3475 | 3540 | 3455 | 600945 |
| 551 | 20240612 | 111100 | 13969553675 | 3475 | 3420 | 3485 | 3415 | 213773 |
| 552 | 20240612 | 111000 | 13229370615 | 3415 | 3410 | 3425 | 3400 | 56552 |
| 553 | 20240612 | 110900 | 13036759775 | 3410 | 3400 | 3415 | 3400 | 41263 |
| 554 | 20240612 | 110800 | 12896172655 | 3405 | 3435 | 3440 | 3400 | 104588 |
| 555 | 20240612 | 110700 | 12538572435 | 3435 | 3425 | 3440 | 3425 | 31532 |
| 556 | 20240612 | 110600 | 12430311150 | 3425 | 3425 | 3435 | 3415 | 71582 |
| 557 | 20240612 | 110500 | 12185328370 | 3425 | 3440 | 3445 | 3415 | 86581 |
| 558 | 20240612 | 110400 | 11888541315 | 3440 | 3460 | 3490 | 3440 | 141556 |
| 559 | 20240612 | 110300 | 11397629235 | 3460 | 3450 | 3470 | 3445 | 80627 |
| 560 | 20240612 | 110200 | 11118785690 | 3450 | 3460 | 3465 | 3440 | 64706 |
| 561 | 20240612 | 110100 | 10895660995 | 3455 | 3455 | 3475 | 3435 | 105273 |
| 562 | 20240612 | 110000 | 10532315075 | 3450 | 3460 | 3475 | 3435 | 139997 |
| 563 | 20240612 | 105900 | 10048590330 | 3450 | 3465 | 3480 | 3450 | 157011 |
| 564 | 20240612 | 105800 | 9505042345 | 3465 | 3475 | 3510 | 3465 | 252146 |
| 565 | 20240612 | 105700 | 8625926425 | 3475 | 3460 | 3495 | 3450 | 288444 |
| 566 | 20240612 | 105600 | 7623601925 | 3450 | 3500 | 3520 | 3450 | 484103 |
| 567 | 20240612 | 105500 | 5934548770 | 3500 | 3465 | 3500 | 3445 | 311300 |
| 568 | 20240612 | 105400 | 4855093120 | 3460 | 3430 | 3465 | 3425 | 199134 |
| 569 | 20240612 | 105300 | 4168135510 | 3430 | 3425 | 3430 | 3410 | 54031 |
| 570 | 20240612 | 105200 | 3983351575 | 3430 | 3415 | 3430 | 3410 | 30715 |
| 571 | 20240612 | 105100 | 3878247995 | 3415 | 3430 | 3435 | 3410 | 30130 |
| 572 | 20240612 | 105000 | 3775187100 | 3430 | 3430 | 3440 | 3415 | 54188 |
| 573 | 20240612 | 104900 | 3589286365 | 3435 | 3435 | 3445 | 3410 | 87250 |
| 574 | 20240612 | 104800 | 3289479340 | 3435 | 3400 | 3435 | 3400 | 66819 |
| 575 | 20240612 | 104700 | 3061098325 | 3400 | 3395 | 3400 | 3390 | 1879 |
| 576 | 20240612 | 104600 | 3054720795 | 3395 | 3400 | 3400 | 3395 | 1839 |
| 577 | 20240612 | 104500 | 3048475765 | 3400 | 3395 | 3400 | 3390 | 3358 |
| 578 | 20240612 | 104400 | 3037076055 | 3395 | 3400 | 3400 | 3395 | 3383 |
| 579 | 20240612 | 104300 | 3025576470 | 3400 | 3405 | 3405 | 3400 | 1691 |
| 580 | 20240612 | 104200 | 3019819390 | 3405 | 3400 | 3405 | 3395 | 1498 |
| 581 | 20240612 | 104100 | 3014726610 | 3400 | 3400 | 3400 | 3395 | 1855 |
| 582 | 20240612 | 104000 | 3008421975 | 3395 | 3395 | 3400 | 3395 | 7487 |
| 583 | 20240612 | 103900 | 2983003605 | 3395 | 3395 | 3400 | 3395 | 32503 |
| 584 | 20240612 | 103800 | 2872650470 | 3395 | 3405 | 3405 | 3395 | 10569 |
| 585 | 20240612 | 103700 | 2836722660 | 3400 | 3405 | 3410 | 3400 | 1036 |
| 586 | 20240612 | 103600 | 2833195085 | 3405 | 3410 | 3410 | 3405 | 5069 |
| 587 | 20240612 | 103500 | 2815927860 | 3405 | 3410 | 3410 | 3405 | 5055 |
| 588 | 20240612 | 103400 | 2798691410 | 3410 | 3415 | 3415 | 3410 | 1209 |
| 589 | 20240612 | 103300 | 2794565275 | 3415 | 3415 | 3415 | 3410 | 3320 |
| 590 | 20240612 | 103200 | 2783230985 | 3415 | 3410 | 3415 | 3410 | 3651 |
| 591 | 20240612 | 103100 | 2770776970 | 3410 | 3400 | 3410 | 3395 | 4405 |
| 592 | 20240612 | 103000 | 2755804780 | 3410 | 3405 | 3410 | 3395 | 6749 |
| 593 | 20240612 | 102900 | 2732856970 | 3400 | 3410 | 3410 | 3400 | 9864 |
| 594 | 20240612 | 102800 | 2699279460 | 3405 | 3400 | 3405 | 3395 | 8055 |
| 595 | 20240612 | 102700 | 2671871665 | 3395 | 3400 | 3400 | 3395 | 2165 |
| 596 | 20240612 | 102600 | 2664510810 | 3400 | 3405 | 3405 | 3395 | 4963 |
| 597 | 20240612 | 102500 | 2647631345 | 3405 | 3405 | 3405 | 3400 | 9387 |
| 598 | 20240612 | 102400 | 2615683645 | 3405 | 3405 | 3405 | 3400 | 2348 |
| 599 | 20240612 | 102300 | 2607693095 | 3405 | 3405 | 3415 | 3405 | 5197 |
| 600 | 20240612 | 102200 | 2589987650 | 3405 | 3420 | 3420 | 3405 | 8508 |
| 601 | 20240612 | 102100 | 2560966595 | 3420 | 3420 | 3425 | 3415 | 16366 |
| 602 | 20240612 | 102000 | 2504979720 | 3420 | 3405 | 3425 | 3405 | 42237 |
| 603 | 20240612 | 101900 | 2360800170 | 3405 | 3405 | 3410 | 3400 | 10619 |
| 604 | 20240612 | 101800 | 2324628530 | 3405 | 3415 | 3415 | 3405 | 12685 |
| 605 | 20240612 | 101700 | 2281395775 | 3410 | 3410 | 3415 | 3405 | 5887 |
| 606 | 20240612 | 101600 | 2261309420 | 3410 | 3405 | 3410 | 3405 | 7098 |
| 607 | 20240612 | 101500 | 2237108240 | 3405 | 3400 | 3410 | 3400 | 20037 |
| 608 | 20240612 | 101400 | 2168957925 | 3400 | 3395 | 3400 | 3395 | 856 |
| 609 | 20240612 | 101300 | 2166051615 | 3395 | 3400 | 3400 | 3390 | 1960 |
| 610 | 20240612 | 101200 | 2159395720 | 3400 | 3395 | 3400 | 3390 | 10240 |
| 611 | 20240612 | 101100 | 2124630480 | 3395 | 3395 | 3395 | 3390 | 13497 |
| 612 | 20240612 | 101000 | 2078810165 | 3395 | 3395 | 3395 | 3385 | 6406 |
| 613 | 20240612 | 100900 | 2057096225 | 3390 | 3395 | 3395 | 3385 | 3034 |
| 614 | 20240612 | 100800 | 2046814020 | 3395 | 3380 | 3395 | 3380 | 9376 |
| 615 | 20240612 | 100700 | 2015028425 | 3385 | 3380 | 3385 | 3380 | 2151 |
| 616 | 20240612 | 100600 | 2007752045 | 3385 | 3385 | 3390 | 3380 | 3550 |
| 617 | 20240612 | 100500 | 1995736950 | 3385 | 3385 | 3385 | 3385 | 95 |
| 618 | 20240612 | 100400 | 1995415375 | 3385 | 3380 | 3385 | 3380 | 346 |
| 619 | 20240612 | 100300 | 1994245355 | 3380 | 3385 | 3385 | 3380 | 315 |
| 620 | 20240612 | 100200 | 1993180580 | 3380 | 3385 | 3385 | 3380 | 1977 |
| 621 | 20240612 | 100100 | 1986497580 | 3385 | 3385 | 3390 | 3385 | 2837 |
| 622 | 20240612 | 100000 | 1976893835 | 3390 | 3390 | 3390 | 3380 | 849 |
| 623 | 20240612 | 095900 | 1974019715 | 3395 | 3395 | 3395 | 3390 | 8062 |
| 624 | 20240612 | 095800 | 1946654485 | 3395 | 3380 | 3395 | 3375 | 16585 |
| 625 | 20240612 | 095700 | 1890545915 | 3380 | 3370 | 3380 | 3370 | 6632 |
| 626 | 20240612 | 095600 | 1868136210 | 3380 | 3375 | 3380 | 3370 | 3355 |
| 627 | 20240612 | 095500 | 1856820485 | 3380 | 3380 | 3380 | 3370 | 2782 |
| 628 | 20240612 | 095400 | 1847428245 | 3380 | 3380 | 3380 | 3375 | 1766 |
| 629 | 20240612 | 095300 | 1841461970 | 3380 | 3375 | 3380 | 3375 | 8511 |
| 630 | 20240612 | 095200 | 1812727345 | 3375 | 3370 | 3375 | 3365 | 9390 |
| 631 | 20240612 | 095100 | 1781078930 | 3375 | 3385 | 3385 | 3375 | 8561 |
| 632 | 20240612 | 095000 | 1752151650 | 3380 | 3390 | 3390 | 3380 | 17858 |
| 633 | 20240612 | 094900 | 1691701685 | 3390 | 3390 | 3390 | 3385 | 3762 |
| 634 | 20240612 | 094800 | 1678960135 | 3390 | 3395 | 3395 | 3385 | 2937 |
| 635 | 20240612 | 094700 | 1669002970 | 3390 | 3390 | 3390 | 3385 | 15307 |
| 636 | 20240612 | 094600 | 1617112420 | 3395 | 3395 | 3400 | 3390 | 15558 |
| 637 | 20240612 | 094500 | 1564261370 | 3400 | 3400 | 3400 | 3395 | 22387 |
| 638 | 20240612 | 094400 | 1488149875 | 3400 | 3395 | 3400 | 3390 | 13179 |
| 639 | 20240612 | 094300 | 1443412310 | 3395 | 3390 | 3395 | 3385 | 8864 |
| 640 | 20240612 | 094200 | 1413360450 | 3390 | 3390 | 3390 | 3385 | 4691 |
| 641 | 20240612 | 094100 | 1397462555 | 3385 | 3385 | 3390 | 3385 | 5198 |
| 642 | 20240612 | 094000 | 1379861900 | 3390 | 3385 | 3390 | 3380 | 14610 |
| 643 | 20240612 | 093900 | 1330413210 | 3385 | 3375 | 3385 | 3370 | 3187 |
| 644 | 20240612 | 093800 | 1319650600 | 3375 | 3375 | 3375 | 3370 | 3059 |
| 645 | 20240612 | 093700 | 1309326930 | 3375 | 3370 | 3375 | 3365 | 3431 |
| 646 | 20240612 | 093600 | 1297764040 | 3375 | 3370 | 3375 | 3365 | 6535 |
| 647 | 20240612 | 093500 | 1275734010 | 3365 | 3370 | 3370 | 3365 | 6038 |
| 648 | 20240612 | 093400 | 1255396400 | 3365 | 3365 | 3370 | 3365 | 1714 |
| 649 | 20240612 | 093300 | 1249628205 | 3370 | 3370 | 3375 | 3365 | 2602 |
| 650 | 20240612 | 093200 | 1240859465 | 3370 | 3365 | 3370 | 3365 | 3095 |
| 651 | 20240612 | 093100 | 1230432240 | 3360 | 3380 | 3380 | 3360 | 8294 |
| 652 | 20240612 | 093000 | 1202489290 | 3380 | 3365 | 3385 | 3360 | 25906 |
| 653 | 20240612 | 092900 | 1115083450 | 3360 | 3375 | 3375 | 3360 | 10993 |
| 654 | 20240612 | 092800 | 1078091395 | 3375 | 3370 | 3375 | 3365 | 13789 |
| 655 | 20240612 | 092700 | 1031562670 | 3370 | 3370 | 3370 | 3365 | 6212 |
| 656 | 20240612 | 092600 | 1010630720 | 3370 | 3370 | 3375 | 3365 | 5644 |
| 657 | 20240612 | 092500 | 991609750 | 3370 | 3355 | 3375 | 3350 | 17645 |
| 658 | 20240612 | 092400 | 932198800 | 3360 | 3360 | 3360 | 3355 | 1977 |
| 659 | 20240612 | 092300 | 925558065 | 3360 | 3355 | 3360 | 3350 | 2740 |
| 660 | 20240612 | 092200 | 916366690 | 3355 | 3365 | 3365 | 3355 | 1282 |
| 661 | 20240612 | 092100 | 912061245 | 3365 | 3355 | 3365 | 3355 | 7031 |
| 662 | 20240612 | 092000 | 888435905 | 3350 | 3355 | 3360 | 3350 | 4703 |
| 663 | 20240612 | 091900 | 872672460 | 3355 | 3360 | 3365 | 3355 | 4802 |
| 664 | 20240612 | 091800 | 856548995 | 3360 | 3355 | 3360 | 3350 | 9160 |
| 665 | 20240612 | 091700 | 825783035 | 3350 | 3350 | 3350 | 3350 | 1512 |
| 666 | 20240612 | 091600 | 820717835 | 3350 | 3340 | 3350 | 3335 | 10590 |
| 667 | 20240612 | 091500 | 785313495 | 3335 | 3345 | 3345 | 3330 | 11200 |
| 668 | 20240612 | 091400 | 747986330 | 3345 | 3350 | 3350 | 3345 | 5323 |
| 669 | 20240612 | 091300 | 730156465 | 3350 | 3355 | 3360 | 3345 | 7628 |
| 670 | 20240612 | 091200 | 704596920 | 3355 | 3355 | 3355 | 3330 | 6378 |
| 671 | 20240612 | 091100 | 683312170 | 3350 | 3330 | 3350 | 3320 | 14752 |
| 672 | 20240612 | 091000 | 634129555 | 3330 | 3330 | 3345 | 3320 | 8571 |
| 673 | 20240612 | 090900 | 605602570 | 3335 | 3340 | 3340 | 3330 | 29863 |
| 674 | 20240612 | 090800 | 506138590 | 3340 | 3335 | 3350 | 3330 | 13378 |
| 675 | 20240612 | 090700 | 461563715 | 3330 | 3365 | 3365 | 3330 | 30923 |
| 676 | 20240612 | 090600 | 358004475 | 3365 | 3360 | 3365 | 3355 | 15084 |
| 677 | 20240612 | 090500 | 307332135 | 3365 | 3355 | 3365 | 3355 | 1582 |
| 678 | 20240612 | 090400 | 302013430 | 3355 | 3360 | 3375 | 3355 | 8047 |
| 679 | 20240612 | 090300 | 274938210 | 3370 | 3355 | 3370 | 3350 | 12292 |
| 680 | 20240612 | 090200 | 233681150 | 3355 | 3345 | 3375 | 3345 | 5001 |
| 681 | 20240612 | 090100 | 216890405 | 3345 | 3315 | 3375 | 3305 | 23311 |
| 682 | 20240612 | 090000 | 139009420 | 3315 | 3345 | 3345 | 3300 | 40594 |