34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 3 | 20240613 | 201800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240613 | 201700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240613 | 201600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240613 | 201500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240613 | 201400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240613 | 201300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240613 | 201200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240613 | 201100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240613 | 201000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240613 | 200900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240613 | 200800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240613 | 200700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240613 | 200600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240613 | 200500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240613 | 200400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240613 | 200300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240613 | 200200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240613 | 200100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240613 | 200000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240613 | 195900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240613 | 195800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240613 | 195700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240613 | 195600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240613 | 195500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240613 | 195400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240613 | 195300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240613 | 195200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240613 | 195100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240613 | 195000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240613 | 194900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 33 | 20240613 | 194800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240613 | 194700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240613 | 194600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240613 | 194500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240613 | 194400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240613 | 194300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240613 | 194200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240613 | 194100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240613 | 194000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240613 | 193900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240613 | 193800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240613 | 193700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240613 | 193600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240613 | 193500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240613 | 193400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240613 | 193300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240613 | 193200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240613 | 193100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240613 | 193000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240613 | 192900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240613 | 192800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240613 | 192700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240613 | 192600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240613 | 192500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240613 | 192400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240613 | 192300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240613 | 192200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240613 | 192100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240613 | 192000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240613 | 191900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 63 | 20240613 | 191800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240613 | 191700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240613 | 191600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240613 | 191500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240613 | 191400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240613 | 191300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240613 | 191200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240613 | 191100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240613 | 191000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240613 | 190900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240613 | 190800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240613 | 190700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240613 | 190600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240613 | 190500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240613 | 190400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240613 | 190300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240613 | 190200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240613 | 190100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240613 | 190000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240613 | 185900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240613 | 185800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240613 | 185700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240613 | 185600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240613 | 185500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240613 | 185400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240613 | 185300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240613 | 185200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240613 | 185100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240613 | 185000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240613 | 184900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 93 | 20240613 | 184800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240613 | 184700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240613 | 184600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240613 | 184500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240613 | 184400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240613 | 184300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240613 | 184200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240613 | 184100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240613 | 184000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240613 | 183900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240613 | 183800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240613 | 183700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240613 | 183600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240613 | 183500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240613 | 183400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240613 | 183300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240613 | 183200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240613 | 183100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240613 | 183000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240613 | 182900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240613 | 182800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240613 | 182700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240613 | 182600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240613 | 182500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240613 | 182400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240613 | 182300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240613 | 182200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240613 | 182100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240613 | 182000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240613 | 181900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 123 | 20240613 | 181800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240613 | 181700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240613 | 181600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240613 | 181500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240613 | 181400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240613 | 181300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240613 | 181200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240613 | 181100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240613 | 181000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240613 | 180900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240613 | 180800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240613 | 180700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240613 | 180600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240613 | 180500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240613 | 180400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240613 | 180300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240613 | 180200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240613 | 180100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240613 | 180000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240613 | 175900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240613 | 175800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240613 | 175700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240613 | 175600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240613 | 175500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240613 | 175400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240613 | 175300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240613 | 175200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240613 | 175100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240613 | 175000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240613 | 174900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 153 | 20240613 | 174800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240613 | 174700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240613 | 174600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240613 | 174500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240613 | 174400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240613 | 174300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240613 | 174200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240613 | 174100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240613 | 174000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240613 | 173900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240613 | 173800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240613 | 173700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240613 | 173600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240613 | 173500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240613 | 173400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240613 | 173300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240613 | 173200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240613 | 173100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240613 | 173000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240613 | 172900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240613 | 172800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240613 | 172700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240613 | 172600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240613 | 172500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240613 | 172400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240613 | 172300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240613 | 172200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240613 | 172100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240613 | 172000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240613 | 171900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 183 | 20240613 | 171800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240613 | 171700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240613 | 171600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20240613 | 171500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20240613 | 171400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20240613 | 171300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20240613 | 171200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20240613 | 171100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20240613 | 171000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20240613 | 170900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20240613 | 170800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20240613 | 170700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20240613 | 170600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20240613 | 170500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20240613 | 170400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20240613 | 170300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20240613 | 170200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20240613 | 170100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20240613 | 170000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20240613 | 165900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20240613 | 165800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20240613 | 165700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20240613 | 165600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20240613 | 165500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20240613 | 165400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20240613 | 165300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20240613 | 165200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20240613 | 165100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20240613 | 165000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20240613 | 164900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 213 | 20240613 | 164800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20240613 | 164700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20240613 | 164600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20240613 | 164500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20240613 | 164400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20240613 | 164300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20240613 | 164200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20240613 | 164100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20240613 | 164000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20240613 | 163900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20240613 | 163800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20240613 | 163700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20240613 | 163600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20240613 | 163500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20240613 | 163400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20240613 | 163300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20240613 | 163200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20240613 | 163100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20240613 | 163000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20240613 | 162900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20240613 | 162800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20240613 | 162700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20240613 | 162600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20240613 | 162500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20240613 | 162400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20240613 | 162300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20240613 | 162200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20240613 | 162100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20240613 | 162000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20240613 | 161900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 243 | 20240613 | 161800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20240613 | 161700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20240613 | 161600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20240613 | 161500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20240613 | 161400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20240613 | 161300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20240613 | 161200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20240613 | 161100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20240613 | 161000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20240613 | 160900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20240613 | 160800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240613 | 160700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20240613 | 160600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20240613 | 160500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20240613 | 160400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20240613 | 160300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20240613 | 160200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20240613 | 160100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20240613 | 160000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20240613 | 155900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20240613 | 155800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20240613 | 155700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20240613 | 155600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20240613 | 155500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20240613 | 155400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20240613 | 155300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20240613 | 155200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20240613 | 155100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20240613 | 155000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20240613 | 154900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 273 | 20240613 | 154800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20240613 | 154700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20240613 | 154600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20240613 | 154500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20240613 | 154400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20240613 | 154300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20240613 | 154200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20240613 | 154100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20240613 | 154000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20240613 | 153900 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20240613 | 153800 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20240613 | 153700 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20240613 | 153600 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20240613 | 153500 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20240613 | 153400 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20240613 | 153300 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20240613 | 153200 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20240613 | 153100 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20240613 | 153000 | 14252318015 | 3470 | 3470 | 3470 | 3470 | 56543 |
| 292 | 20240613 | 152900 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20240613 | 152800 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20240613 | 152700 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20240613 | 152600 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20240613 | 152500 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20240613 | 152400 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20240613 | 152300 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20240613 | 152200 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20240613 | 152100 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20240613 | 152000 | 14056113805 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20240613 | 151900 | 14056113805 | 3470 | 3475 | 3475 | 3470 | 9866 |
| 303 | 20240613 | 151800 | 14021848050 | 3475 | 3470 | 3475 | 3470 | 1590 |
| 304 | 20240613 | 151700 | 14016326290 | 3470 | 3470 | 3475 | 3470 | 4054 |
| 305 | 20240613 | 151600 | 14002249540 | 3470 | 3475 | 3475 | 3470 | 2910 |
| 306 | 20240613 | 151500 | 13992146490 | 3470 | 3475 | 3475 | 3470 | 11620 |
| 307 | 20240613 | 151400 | 13951824890 | 3470 | 3475 | 3475 | 3470 | 6408 |
| 308 | 20240613 | 151300 | 13929585860 | 3475 | 3475 | 3475 | 3470 | 2064 |
| 309 | 20240613 | 151200 | 13922415960 | 3475 | 3475 | 3475 | 3470 | 11098 |
| 310 | 20240613 | 151100 | 13883896440 | 3470 | 3475 | 3475 | 3470 | 2967 |
| 311 | 20240613 | 151000 | 13873595595 | 3470 | 3470 | 3475 | 3470 | 5874 |
| 312 | 20240613 | 150900 | 13853208355 | 3470 | 3475 | 3475 | 3470 | 7037 |
| 313 | 20240613 | 150800 | 13828764475 | 3475 | 3475 | 3475 | 3475 | 6221 |
| 314 | 20240613 | 150700 | 13807146500 | 3475 | 3475 | 3480 | 3475 | 3155 |
| 315 | 20240613 | 150600 | 13796181335 | 3475 | 3475 | 3480 | 3475 | 2768 |
| 316 | 20240613 | 150500 | 13786561625 | 3475 | 3475 | 3480 | 3475 | 14174 |
| 317 | 20240613 | 150400 | 13737277180 | 3475 | 3475 | 3475 | 3470 | 3003 |
| 318 | 20240613 | 150300 | 13726853180 | 3475 | 3470 | 3475 | 3470 | 971 |
| 319 | 20240613 | 150200 | 13723479955 | 3475 | 3470 | 3480 | 3470 | 14353 |
| 320 | 20240613 | 150100 | 13673603265 | 3470 | 3470 | 3475 | 3465 | 5768 |
| 321 | 20240613 | 150000 | 13653599370 | 3470 | 3470 | 3475 | 3465 | 2678 |
| 322 | 20240613 | 145900 | 13644306790 | 3465 | 3470 | 3470 | 3465 | 6451 |
| 323 | 20240613 | 145800 | 13621942305 | 3470 | 3465 | 3470 | 3465 | 1378 |
| 324 | 20240613 | 145700 | 13617160795 | 3465 | 3465 | 3465 | 3465 | 2065 |
| 325 | 20240613 | 145600 | 13610005570 | 3465 | 3470 | 3470 | 3465 | 2292 |
| 326 | 20240613 | 145500 | 13602052870 | 3470 | 3470 | 3470 | 3470 | 4794 |
| 327 | 20240613 | 145400 | 13585417690 | 3475 | 3465 | 3475 | 3465 | 6206 |
| 328 | 20240613 | 145300 | 13563887265 | 3470 | 3475 | 3475 | 3465 | 19716 |
| 329 | 20240613 | 145200 | 13495511295 | 3475 | 3475 | 3475 | 3470 | 2095 |
| 330 | 20240613 | 145100 | 13488232520 | 3470 | 3475 | 3475 | 3470 | 1607 |
| 331 | 20240613 | 145000 | 13482656055 | 3475 | 3470 | 3475 | 3470 | 1628 |
| 332 | 20240613 | 144900 | 13477002305 | 3475 | 3475 | 3475 | 3470 | 7431 |
| 333 | 20240613 | 144800 | 13451182395 | 3475 | 3475 | 3475 | 3470 | 1572 |
| 334 | 20240613 | 144700 | 13445723520 | 3475 | 3475 | 3475 | 3470 | 308 |
| 335 | 20240613 | 144600 | 13444653410 | 3470 | 3475 | 3475 | 3470 | 837 |
| 336 | 20240613 | 144500 | 13441745390 | 3475 | 3470 | 3475 | 3465 | 1314 |
| 337 | 20240613 | 144400 | 13437185295 | 3475 | 3475 | 3475 | 3465 | 10437 |
| 338 | 20240613 | 144300 | 13400973785 | 3475 | 3480 | 3480 | 3470 | 4424 |
| 339 | 20240613 | 144200 | 13385605785 | 3480 | 3480 | 3485 | 3470 | 22300 |
| 340 | 20240613 | 144100 | 13308053255 | 3480 | 3480 | 3485 | 3480 | 5253 |
| 341 | 20240613 | 144000 | 13289768185 | 3480 | 3485 | 3485 | 3480 | 8536 |
| 342 | 20240613 | 143900 | 13260043010 | 3485 | 3480 | 3485 | 3480 | 1495 |
| 343 | 20240613 | 143800 | 13254839995 | 3485 | 3485 | 3485 | 3480 | 8759 |
| 344 | 20240613 | 143700 | 13224334930 | 3485 | 3480 | 3490 | 3475 | 19243 |
| 345 | 20240613 | 143600 | 13157335960 | 3475 | 3480 | 3480 | 3475 | 1761 |
| 346 | 20240613 | 143500 | 13151210785 | 3480 | 3475 | 3480 | 3475 | 4623 |
| 347 | 20240613 | 143400 | 13135131680 | 3480 | 3475 | 3480 | 3475 | 4559 |
| 348 | 20240613 | 143300 | 13119283915 | 3475 | 3480 | 3480 | 3475 | 1812 |
| 349 | 20240613 | 143200 | 13112987210 | 3480 | 3480 | 3480 | 3475 | 1153 |
| 350 | 20240613 | 143100 | 13108979795 | 3480 | 3480 | 3480 | 3475 | 6237 |
| 351 | 20240613 | 143000 | 13087286795 | 3480 | 3480 | 3480 | 3475 | 722 |
| 352 | 20240613 | 142900 | 13084774290 | 3480 | 3480 | 3480 | 3475 | 569 |
| 353 | 20240613 | 142800 | 13082794240 | 3475 | 3475 | 3480 | 3475 | 1219 |
| 354 | 20240613 | 142700 | 13078554645 | 3475 | 3475 | 3480 | 3475 | 3414 |
| 355 | 20240613 | 142600 | 13066690890 | 3475 | 3470 | 3475 | 3470 | 302 |
| 356 | 20240613 | 142500 | 13065642445 | 3470 | 3480 | 3480 | 3470 | 8859 |
| 357 | 20240613 | 142400 | 13034856165 | 3475 | 3475 | 3480 | 3475 | 1819 |
| 358 | 20240613 | 142300 | 13028534615 | 3475 | 3475 | 3475 | 3470 | 4266 |
| 359 | 20240613 | 142200 | 13013711275 | 3475 | 3475 | 3480 | 3475 | 4697 |
| 360 | 20240613 | 142100 | 12997389185 | 3475 | 3480 | 3480 | 3470 | 3577 |
| 361 | 20240613 | 142000 | 12984957985 | 3475 | 3475 | 3480 | 3475 | 3048 |
| 362 | 20240613 | 141900 | 12974364580 | 3470 | 3480 | 3480 | 3470 | 8168 |
| 363 | 20240613 | 141800 | 12945960420 | 3485 | 3480 | 3490 | 3480 | 36617 |
| 364 | 20240613 | 141700 | 12818523395 | 3480 | 3485 | 3485 | 3480 | 4135 |
| 365 | 20240613 | 141600 | 12804113670 | 3485 | 3490 | 3490 | 3480 | 7530 |
| 366 | 20240613 | 141500 | 12777853895 | 3490 | 3485 | 3490 | 3480 | 2253 |
| 367 | 20240613 | 141400 | 12770002240 | 3485 | 3490 | 3490 | 3485 | 6687 |
| 368 | 20240613 | 141300 | 12746693595 | 3490 | 3500 | 3500 | 3485 | 31739 |
| 369 | 20240613 | 141200 | 12635757935 | 3500 | 3490 | 3500 | 3485 | 37253 |
| 370 | 20240613 | 141100 | 12505613740 | 3490 | 3480 | 3490 | 3480 | 15912 |
| 371 | 20240613 | 141000 | 12450138450 | 3480 | 3480 | 3485 | 3480 | 5902 |
| 372 | 20240613 | 140900 | 12429593955 | 3480 | 3470 | 3480 | 3470 | 45758 |
| 373 | 20240613 | 140800 | 12270523465 | 3475 | 3470 | 3475 | 3470 | 662 |
| 374 | 20240613 | 140700 | 12268224465 | 3470 | 3475 | 3475 | 3470 | 2114 |
| 375 | 20240613 | 140600 | 12260880835 | 3470 | 3470 | 3470 | 3465 | 3198 |
| 376 | 20240613 | 140500 | 12249785035 | 3470 | 3470 | 3470 | 3465 | 5958 |
| 377 | 20240613 | 140400 | 12229116740 | 3465 | 3465 | 3470 | 3465 | 1192 |
| 378 | 20240613 | 140300 | 12224984605 | 3470 | 3465 | 3470 | 3465 | 332 |
| 379 | 20240613 | 140200 | 12223832920 | 3470 | 3465 | 3470 | 3465 | 2088 |
| 380 | 20240613 | 140100 | 12216597890 | 3465 | 3465 | 3465 | 3460 | 2123 |
| 381 | 20240613 | 140000 | 12209241715 | 3465 | 3465 | 3465 | 3465 | 2610 |
| 382 | 20240613 | 135900 | 12200198065 | 3465 | 3465 | 3465 | 3460 | 4071 |
| 383 | 20240613 | 135800 | 12186094205 | 3465 | 3455 | 3465 | 3455 | 3169 |
| 384 | 20240613 | 135700 | 12175123770 | 3455 | 3455 | 3460 | 3455 | 1040 |
| 385 | 20240613 | 135600 | 12171525520 | 3450 | 3460 | 3460 | 3450 | 25540 |
| 386 | 20240613 | 135500 | 12083258520 | 3460 | 3460 | 3465 | 3460 | 1738 |
| 387 | 20240613 | 135400 | 12077243300 | 3460 | 3470 | 3470 | 3460 | 7138 |
| 388 | 20240613 | 135300 | 12052509515 | 3465 | 3470 | 3470 | 3465 | 219 |
| 389 | 20240613 | 135200 | 12051750315 | 3470 | 3470 | 3475 | 3470 | 3243 |
| 390 | 20240613 | 135100 | 12040484520 | 3470 | 3470 | 3470 | 3465 | 9133 |
| 391 | 20240613 | 135000 | 12008793015 | 3470 | 3475 | 3475 | 3470 | 3859 |
| 392 | 20240613 | 134900 | 11995398230 | 3475 | 3465 | 3475 | 3465 | 4419 |
| 393 | 20240613 | 134800 | 11980067825 | 3465 | 3470 | 3470 | 3465 | 2470 |
| 394 | 20240613 | 134700 | 11971497030 | 3470 | 3465 | 3470 | 3465 | 17845 |
| 395 | 20240613 | 134600 | 11909642605 | 3465 | 3465 | 3465 | 3460 | 7974 |
| 396 | 20240613 | 134500 | 11882012720 | 3465 | 3460 | 3465 | 3460 | 4531 |
| 397 | 20240613 | 134400 | 11866330425 | 3460 | 3460 | 3460 | 3460 | 2453 |
| 398 | 20240613 | 134300 | 11857843045 | 3460 | 3460 | 3460 | 3455 | 5954 |
| 399 | 20240613 | 134200 | 11837242705 | 3460 | 3455 | 3460 | 3455 | 4003 |
| 400 | 20240613 | 134100 | 11823412320 | 3455 | 3455 | 3455 | 3455 | 858 |
| 401 | 20240613 | 134000 | 11820447930 | 3455 | 3455 | 3460 | 3455 | 2346 |
| 402 | 20240613 | 133900 | 11812342475 | 3455 | 3465 | 3465 | 3455 | 11396 |
| 403 | 20240613 | 133800 | 11772914225 | 3465 | 3445 | 3465 | 3440 | 55357 |
| 404 | 20240613 | 133700 | 11581561320 | 3445 | 3445 | 3445 | 3440 | 6694 |
| 405 | 20240613 | 133600 | 11558509275 | 3445 | 3450 | 3450 | 3445 | 4013 |
| 406 | 20240613 | 133500 | 11544684470 | 3450 | 3450 | 3455 | 3445 | 1296 |
| 407 | 20240613 | 133400 | 11540210995 | 3445 | 3450 | 3450 | 3445 | 2393 |
| 408 | 20240613 | 133300 | 11531963900 | 3450 | 3450 | 3450 | 3450 | 51 |
| 409 | 20240613 | 133200 | 11531787950 | 3450 | 3450 | 3455 | 3445 | 1920 |
| 410 | 20240613 | 133100 | 11525168990 | 3450 | 3445 | 3450 | 3445 | 3679 |
| 411 | 20240613 | 133000 | 11512478940 | 3445 | 3445 | 3450 | 3440 | 4507 |
| 412 | 20240613 | 132900 | 11496959505 | 3440 | 3450 | 3455 | 3440 | 53674 |
| 413 | 20240613 | 132800 | 11312006205 | 3455 | 3455 | 3455 | 3455 | 621 |
| 414 | 20240613 | 132700 | 11309860650 | 3455 | 3450 | 3455 | 3450 | 965 |
| 415 | 20240613 | 132600 | 11306528760 | 3450 | 3450 | 3450 | 3450 | 3014 |
| 416 | 20240613 | 132500 | 11296130460 | 3450 | 3450 | 3450 | 3450 | 848 |
| 417 | 20240613 | 132400 | 11293204860 | 3450 | 3450 | 3455 | 3450 | 2797 |
| 418 | 20240613 | 132300 | 11283555155 | 3450 | 3455 | 3455 | 3450 | 160 |
| 419 | 20240613 | 132200 | 11283002655 | 3455 | 3455 | 3455 | 3450 | 991 |
| 420 | 20240613 | 132100 | 11279583505 | 3455 | 3455 | 3455 | 3455 | 1845 |
| 421 | 20240613 | 132000 | 11273209030 | 3455 | 3460 | 3460 | 3455 | 3458 |
| 422 | 20240613 | 131900 | 11261255885 | 3460 | 3455 | 3460 | 3455 | 1233 |
| 423 | 20240613 | 131800 | 11256995835 | 3455 | 3455 | 3460 | 3455 | 485 |
| 424 | 20240613 | 131700 | 11255320140 | 3455 | 3460 | 3460 | 3455 | 3984 |
| 425 | 20240613 | 131600 | 11241552475 | 3460 | 3460 | 3460 | 3455 | 70 |
| 426 | 20240613 | 131500 | 11241310475 | 3460 | 3460 | 3460 | 3455 | 38 |
| 427 | 20240613 | 131400 | 11241179000 | 3460 | 3460 | 3460 | 3455 | 903 |
| 428 | 20240613 | 131300 | 11238054630 | 3460 | 3460 | 3460 | 3455 | 2242 |
| 429 | 20240613 | 131200 | 11230297805 | 3460 | 3455 | 3460 | 3455 | 1120 |
| 430 | 20240613 | 131100 | 11226427605 | 3460 | 3455 | 3460 | 3455 | 204 |
| 431 | 20240613 | 131000 | 11225722760 | 3455 | 3455 | 3455 | 3455 | 1512 |
| 432 | 20240613 | 130900 | 11220498800 | 3455 | 3455 | 3460 | 3455 | 1591 |
| 433 | 20240613 | 130800 | 11214995190 | 3455 | 3455 | 3460 | 3450 | 5020 |
| 434 | 20240613 | 130700 | 11197661015 | 3455 | 3450 | 3455 | 3450 | 2376 |
| 435 | 20240613 | 130600 | 11189455775 | 3450 | 3450 | 3450 | 3450 | 174 |
| 436 | 20240613 | 130500 | 11188855475 | 3450 | 3450 | 3455 | 3450 | 4403 |
| 437 | 20240613 | 130400 | 11173665095 | 3445 | 3450 | 3450 | 3445 | 3284 |
| 438 | 20240613 | 130300 | 11162349330 | 3450 | 3450 | 3450 | 3450 | 3344 |
| 439 | 20240613 | 130200 | 11150812530 | 3450 | 3450 | 3450 | 3445 | 2624 |
| 440 | 20240613 | 130100 | 11141760480 | 3450 | 3450 | 3450 | 3450 | 3392 |
| 441 | 20240613 | 130000 | 11130058080 | 3450 | 3450 | 3450 | 3450 | 6874 |
| 442 | 20240613 | 125900 | 11106342780 | 3450 | 3450 | 3450 | 3450 | 2315 |
| 443 | 20240613 | 125800 | 11098356030 | 3450 | 3450 | 3450 | 3450 | 3953 |
| 444 | 20240613 | 125700 | 11084718180 | 3455 | 3455 | 3455 | 3450 | 3160 |
| 445 | 20240613 | 125600 | 11073803065 | 3455 | 3460 | 3460 | 3455 | 425 |
| 446 | 20240613 | 125500 | 11072333165 | 3460 | 3450 | 3460 | 3450 | 2902 |
| 447 | 20240613 | 125400 | 11062302280 | 3455 | 3455 | 3455 | 3450 | 4157 |
| 448 | 20240613 | 125300 | 11047941625 | 3455 | 3450 | 3455 | 3450 | 930 |
| 449 | 20240613 | 125200 | 11044731375 | 3450 | 3450 | 3455 | 3450 | 2674 |
| 450 | 20240613 | 125100 | 11035496075 | 3450 | 3450 | 3455 | 3450 | 2416 |
| 451 | 20240613 | 125000 | 11027160710 | 3450 | 3455 | 3455 | 3450 | 4907 |
| 452 | 20240613 | 124900 | 11010231530 | 3455 | 3460 | 3460 | 3455 | 11250 |
| 453 | 20240613 | 124800 | 10971362765 | 3460 | 3460 | 3460 | 3460 | 378 |
| 454 | 20240613 | 124700 | 10970054885 | 3460 | 3455 | 3460 | 3450 | 2965 |
| 455 | 20240613 | 124600 | 10959807865 | 3455 | 3450 | 3455 | 3450 | 2412 |
| 456 | 20240613 | 124500 | 10951475405 | 3450 | 3455 | 3455 | 3450 | 4380 |
| 457 | 20240613 | 124400 | 10936362905 | 3455 | 3455 | 3455 | 3455 | 2108 |
| 458 | 20240613 | 124300 | 10929079765 | 3455 | 3455 | 3455 | 3450 | 1289 |
| 459 | 20240613 | 124200 | 10924626825 | 3455 | 3450 | 3455 | 3450 | 1092 |
| 460 | 20240613 | 124100 | 10920856415 | 3455 | 3455 | 3455 | 3455 | 119 |
| 461 | 20240613 | 124000 | 10920445270 | 3450 | 3450 | 3450 | 3445 | 3553 |
| 462 | 20240613 | 123900 | 10908195715 | 3450 | 3455 | 3455 | 3450 | 4700 |
| 463 | 20240613 | 123800 | 10891979580 | 3455 | 3455 | 3455 | 3450 | 2891 |
| 464 | 20240613 | 123700 | 10881992645 | 3455 | 3450 | 3455 | 3450 | 693 |
| 465 | 20240613 | 123600 | 10879601175 | 3445 | 3445 | 3450 | 3445 | 5213 |
| 466 | 20240613 | 123500 | 10861626735 | 3450 | 3445 | 3450 | 3445 | 410 |
| 467 | 20240613 | 123400 | 10860213095 | 3445 | 3450 | 3450 | 3445 | 4123 |
| 468 | 20240613 | 123300 | 10846003770 | 3450 | 3450 | 3455 | 3450 | 2658 |
| 469 | 20240613 | 123200 | 10836833570 | 3450 | 3450 | 3450 | 3450 | 621 |
| 470 | 20240613 | 123100 | 10834691120 | 3450 | 3455 | 3455 | 3450 | 242 |
| 471 | 20240613 | 123000 | 10833856100 | 3455 | 3455 | 3455 | 3455 | 703 |
| 472 | 20240613 | 122900 | 10831427235 | 3455 | 3455 | 3455 | 3450 | 4081 |
| 473 | 20240613 | 122800 | 10817344610 | 3455 | 3455 | 3455 | 3450 | 5519 |
| 474 | 20240613 | 122700 | 10798288800 | 3455 | 3455 | 3455 | 3455 | 1219 |
| 475 | 20240613 | 122600 | 10794077155 | 3450 | 3445 | 3455 | 3445 | 2742 |
| 476 | 20240613 | 122500 | 10784620665 | 3445 | 3450 | 3450 | 3445 | 4886 |
| 477 | 20240613 | 122400 | 10767771115 | 3455 | 3450 | 3455 | 3445 | 4730 |
| 478 | 20240613 | 122300 | 10751472360 | 3450 | 3450 | 3455 | 3450 | 5247 |
| 479 | 20240613 | 122200 | 10733368475 | 3455 | 3445 | 3455 | 3445 | 13553 |
| 480 | 20240613 | 122100 | 10686650470 | 3445 | 3445 | 3450 | 3445 | 3614 |
| 481 | 20240613 | 122000 | 10674195575 | 3450 | 3450 | 3450 | 3445 | 181 |
| 482 | 20240613 | 121900 | 10673571310 | 3450 | 3455 | 3455 | 3450 | 780 |
| 483 | 20240613 | 121800 | 10670880250 | 3450 | 3450 | 3455 | 3450 | 1197 |
| 484 | 20240613 | 121700 | 10666748125 | 3450 | 3450 | 3450 | 3450 | 708 |
| 485 | 20240613 | 121600 | 10664305525 | 3450 | 3450 | 3450 | 3450 | 1151 |
| 486 | 20240613 | 121500 | 10660334575 | 3455 | 3455 | 3455 | 3450 | 7394 |
| 487 | 20240613 | 121400 | 10634816530 | 3455 | 3450 | 3455 | 3450 | 1462 |
| 488 | 20240613 | 121300 | 10629772380 | 3450 | 3455 | 3455 | 3450 | 1842 |
| 489 | 20240613 | 121200 | 10623409025 | 3455 | 3450 | 3455 | 3450 | 8186 |
| 490 | 20240613 | 121100 | 10595146900 | 3450 | 3455 | 3460 | 3450 | 11542 |
| 491 | 20240613 | 121000 | 10555282310 | 3450 | 3455 | 3455 | 3450 | 29822 |
| 492 | 20240613 | 120900 | 10452393870 | 3455 | 3455 | 3455 | 3450 | 4610 |
| 493 | 20240613 | 120800 | 10436480840 | 3455 | 3455 | 3460 | 3450 | 2023 |
| 494 | 20240613 | 120700 | 10429491595 | 3455 | 3460 | 3460 | 3455 | 8331 |
| 495 | 20240613 | 120600 | 10400702740 | 3455 | 3455 | 3455 | 3455 | 367 |
| 496 | 20240613 | 120500 | 10399434755 | 3455 | 3460 | 3460 | 3455 | 15325 |
| 497 | 20240613 | 120400 | 10346460255 | 3460 | 3460 | 3460 | 3460 | 2829 |
| 498 | 20240613 | 120300 | 10336671915 | 3460 | 3455 | 3460 | 3455 | 1617 |
| 499 | 20240613 | 120200 | 10331077100 | 3455 | 3460 | 3460 | 3455 | 2586 |
| 500 | 20240613 | 120100 | 10322130900 | 3460 | 3455 | 3460 | 3455 | 2645 |
| 501 | 20240613 | 120000 | 10312984200 | 3455 | 3455 | 3455 | 3455 | 1582 |
| 502 | 20240613 | 115900 | 10307518390 | 3455 | 3460 | 3460 | 3450 | 48142 |
| 503 | 20240613 | 115800 | 10141063670 | 3460 | 3465 | 3465 | 3460 | 1754 |
| 504 | 20240613 | 115700 | 10134994305 | 3465 | 3465 | 3465 | 3460 | 2398 |
| 505 | 20240613 | 115600 | 10126685240 | 3465 | 3465 | 3465 | 3465 | 122 |
| 506 | 20240613 | 115500 | 10126262510 | 3465 | 3465 | 3465 | 3465 | 11 |
| 507 | 20240613 | 115400 | 10126224395 | 3465 | 3465 | 3465 | 3460 | 5233 |
| 508 | 20240613 | 115300 | 10108113900 | 3465 | 3465 | 3465 | 3465 | 855 |
| 509 | 20240613 | 115200 | 10105151325 | 3465 | 3465 | 3465 | 3465 | 4990 |
| 510 | 20240613 | 115100 | 10087860975 | 3460 | 3460 | 3465 | 3460 | 5906 |
| 511 | 20240613 | 115000 | 10067412185 | 3460 | 3465 | 3465 | 3460 | 2285 |
| 512 | 20240613 | 114900 | 10059505930 | 3465 | 3465 | 3470 | 3465 | 5745 |
| 513 | 20240613 | 114800 | 10039599500 | 3465 | 3460 | 3465 | 3460 | 4533 |
| 514 | 20240613 | 114700 | 10023900815 | 3465 | 3465 | 3465 | 3460 | 1738 |
| 515 | 20240613 | 114600 | 10017878830 | 3465 | 3465 | 3470 | 3460 | 4270 |
| 516 | 20240613 | 114500 | 10003085225 | 3465 | 3465 | 3470 | 3465 | 3120 |
| 517 | 20240613 | 114400 | 9992274420 | 3465 | 3465 | 3470 | 3465 | 6672 |
| 518 | 20240613 | 114300 | 9969155935 | 3465 | 3470 | 3470 | 3465 | 4198 |
| 519 | 20240613 | 114200 | 9954609860 | 3465 | 3470 | 3470 | 3465 | 12749 |
| 520 | 20240613 | 114100 | 9910434525 | 3470 | 3465 | 3470 | 3465 | 7659 |
| 521 | 20240613 | 114000 | 9883882225 | 3470 | 3465 | 3470 | 3465 | 800 |
| 522 | 20240613 | 113900 | 9881109880 | 3465 | 3465 | 3465 | 3465 | 259 |
| 523 | 20240613 | 113800 | 9880212445 | 3465 | 3470 | 3470 | 3465 | 1712 |
| 524 | 20240613 | 113700 | 9874278365 | 3470 | 3470 | 3470 | 3465 | 6517 |
| 525 | 20240613 | 113600 | 9851669205 | 3470 | 3470 | 3470 | 3465 | 407 |
| 526 | 20240613 | 113500 | 9850257165 | 3470 | 3470 | 3470 | 3465 | 5352 |
| 527 | 20240613 | 113400 | 9831703140 | 3465 | 3465 | 3470 | 3465 | 13136 |
| 528 | 20240613 | 113300 | 9786136325 | 3465 | 3465 | 3465 | 3465 | 3322 |
| 529 | 20240613 | 113200 | 9774625595 | 3465 | 3465 | 3465 | 3460 | 948 |
| 530 | 20240613 | 113100 | 9771342275 | 3465 | 3465 | 3465 | 3460 | 497 |
| 531 | 20240613 | 113000 | 9769620180 | 3465 | 3470 | 3470 | 3460 | 9528 |
| 532 | 20240613 | 112900 | 9736606040 | 3470 | 3465 | 3470 | 3465 | 1274 |
| 533 | 20240613 | 112800 | 9732188385 | 3465 | 3465 | 3465 | 3465 | 2977 |
| 534 | 20240613 | 112700 | 9721873080 | 3465 | 3470 | 3470 | 3465 | 676 |
| 535 | 20240613 | 112600 | 9719529235 | 3465 | 3465 | 3470 | 3465 | 2684 |
| 536 | 20240613 | 112500 | 9710226695 | 3465 | 3460 | 3465 | 3460 | 6021 |
| 537 | 20240613 | 112400 | 9689364545 | 3465 | 3465 | 3465 | 3460 | 381 |
| 538 | 20240613 | 112300 | 9688044915 | 3465 | 3465 | 3465 | 3460 | 774 |
| 539 | 20240613 | 112200 | 9685366505 | 3465 | 3470 | 3470 | 3465 | 6779 |
| 540 | 20240613 | 112100 | 9661867035 | 3470 | 3470 | 3475 | 3465 | 30572 |
| 541 | 20240613 | 112000 | 9555798040 | 3470 | 3465 | 3470 | 3465 | 6940 |
| 542 | 20240613 | 111900 | 9531750540 | 3470 | 3465 | 3470 | 3460 | 5503 |
| 543 | 20240613 | 111800 | 9512684180 | 3465 | 3470 | 3470 | 3465 | 760 |
| 544 | 20240613 | 111700 | 9510049560 | 3470 | 3465 | 3470 | 3465 | 2786 |
| 545 | 20240613 | 111600 | 9500391735 | 3465 | 3465 | 3465 | 3460 | 3434 |
| 546 | 20240613 | 111500 | 9488496350 | 3465 | 3465 | 3465 | 3460 | 12677 |
| 547 | 20240613 | 111400 | 9444597715 | 3460 | 3465 | 3465 | 3460 | 3332 |
| 548 | 20240613 | 111300 | 9433053090 | 3465 | 3460 | 3465 | 3460 | 11754 |
| 549 | 20240613 | 111200 | 9392378675 | 3465 | 3465 | 3465 | 3465 | 3575 |
| 550 | 20240613 | 111100 | 9379991300 | 3465 | 3465 | 3470 | 3465 | 6264 |
| 551 | 20240613 | 111000 | 9358285790 | 3465 | 3465 | 3465 | 3465 | 1197 |
| 552 | 20240613 | 110900 | 9354138185 | 3465 | 3465 | 3465 | 3465 | 12171 |
| 553 | 20240613 | 110800 | 9311965670 | 3465 | 3465 | 3470 | 3465 | 3501 |
| 554 | 20240613 | 110700 | 9299834700 | 3465 | 3465 | 3465 | 3465 | 1816 |
| 555 | 20240613 | 110600 | 9293542260 | 3465 | 3465 | 3470 | 3465 | 3310 |
| 556 | 20240613 | 110500 | 9282073055 | 3465 | 3465 | 3470 | 3465 | 10361 |
| 557 | 20240613 | 110400 | 9246169805 | 3465 | 3475 | 3475 | 3465 | 1043 |
| 558 | 20240613 | 110300 | 9242554660 | 3470 | 3465 | 3475 | 3465 | 37578 |
| 559 | 20240613 | 110200 | 9112227030 | 3465 | 3465 | 3465 | 3465 | 20900 |
| 560 | 20240613 | 110100 | 9039808530 | 3465 | 3470 | 3470 | 3465 | 7691 |
| 561 | 20240613 | 110000 | 9013159210 | 3465 | 3470 | 3470 | 3465 | 10728 |
| 562 | 20240613 | 105900 | 8975956550 | 3475 | 3470 | 3475 | 3470 | 1993 |
| 563 | 20240613 | 105800 | 8969040765 | 3475 | 3475 | 3475 | 3470 | 2580 |
| 564 | 20240613 | 105700 | 8960083850 | 3475 | 3475 | 3475 | 3470 | 1589 |
| 565 | 20240613 | 105600 | 8954566090 | 3470 | 3470 | 3475 | 3470 | 2204 |
| 566 | 20240613 | 105500 | 8946916830 | 3475 | 3475 | 3475 | 3470 | 1986 |
| 567 | 20240613 | 105400 | 8940015755 | 3470 | 3475 | 3475 | 3470 | 909 |
| 568 | 20240613 | 105300 | 8936860860 | 3470 | 3470 | 3475 | 3470 | 6572 |
| 569 | 20240613 | 105200 | 8914047970 | 3470 | 3470 | 3470 | 3465 | 2377 |
| 570 | 20240613 | 105100 | 8905804055 | 3470 | 3465 | 3470 | 3465 | 2005 |
| 571 | 20240613 | 105000 | 8898855905 | 3465 | 3465 | 3470 | 3465 | 3880 |
| 572 | 20240613 | 104900 | 8885395200 | 3465 | 3470 | 3470 | 3465 | 849 |
| 573 | 20240613 | 104800 | 8882453340 | 3465 | 3465 | 3465 | 3465 | 1606 |
| 574 | 20240613 | 104700 | 8876888550 | 3465 | 3465 | 3465 | 3465 | 3338 |
| 575 | 20240613 | 104600 | 8865322380 | 3465 | 3465 | 3465 | 3465 | 2121 |
| 576 | 20240613 | 104500 | 8857973115 | 3465 | 3465 | 3465 | 3465 | 1860 |
| 577 | 20240613 | 104400 | 8851528215 | 3465 | 3465 | 3465 | 3465 | 2408 |
| 578 | 20240613 | 104300 | 8843184495 | 3465 | 3465 | 3465 | 3460 | 4046 |
| 579 | 20240613 | 104200 | 8829169730 | 3465 | 3465 | 3465 | 3465 | 2234 |
| 580 | 20240613 | 104100 | 8821428920 | 3465 | 3465 | 3470 | 3465 | 2985 |
| 581 | 20240613 | 104000 | 8811083625 | 3470 | 3465 | 3470 | 3465 | 2164 |
| 582 | 20240613 | 103900 | 8803577745 | 3465 | 3465 | 3470 | 3460 | 2611 |
| 583 | 20240613 | 103800 | 8794534400 | 3470 | 3465 | 3470 | 3460 | 1460 |
| 584 | 20240613 | 103700 | 8789475215 | 3465 | 3465 | 3465 | 3460 | 3107 |
| 585 | 20240613 | 103600 | 8778709795 | 3465 | 3470 | 3470 | 3460 | 3714 |
| 586 | 20240613 | 103500 | 8765855870 | 3465 | 3465 | 3470 | 3465 | 7041 |
| 587 | 20240613 | 103400 | 8741458800 | 3470 | 3470 | 3475 | 3470 | 1526 |
| 588 | 20240613 | 103300 | 8736162040 | 3470 | 3470 | 3475 | 3470 | 1803 |
| 589 | 20240613 | 103200 | 8729904375 | 3475 | 3475 | 3475 | 3470 | 3358 |
| 590 | 20240613 | 103100 | 8718247260 | 3475 | 3470 | 3475 | 3470 | 1662 |
| 591 | 20240613 | 103000 | 8712479260 | 3470 | 3475 | 3475 | 3470 | 3180 |
| 592 | 20240613 | 102900 | 8701444160 | 3470 | 3475 | 3475 | 3470 | 3331 |
| 593 | 20240613 | 102800 | 8689880795 | 3475 | 3475 | 3480 | 3475 | 3748 |
| 594 | 20240613 | 102700 | 8676855575 | 3475 | 3475 | 3480 | 3475 | 3043 |
| 595 | 20240613 | 102600 | 8666268855 | 3480 | 3480 | 3480 | 3475 | 3761 |
| 596 | 20240613 | 102500 | 8653182460 | 3475 | 3480 | 3480 | 3475 | 3452 |
| 597 | 20240613 | 102400 | 8641181870 | 3480 | 3480 | 3480 | 3475 | 8342 |
| 598 | 20240613 | 102300 | 8612157230 | 3485 | 3480 | 3485 | 3480 | 3313 |
| 599 | 20240613 | 102200 | 8600620370 | 3485 | 3485 | 3485 | 3480 | 4961 |
| 600 | 20240613 | 102100 | 8583332890 | 3485 | 3485 | 3485 | 3480 | 4144 |
| 601 | 20240613 | 102000 | 8568901100 | 3485 | 3485 | 3485 | 3480 | 7508 |
| 602 | 20240613 | 101900 | 8542736175 | 3485 | 3480 | 3490 | 3480 | 11992 |
| 603 | 20240613 | 101800 | 8500938900 | 3485 | 3475 | 3485 | 3475 | 22779 |
| 604 | 20240613 | 101700 | 8421692065 | 3465 | 3475 | 3475 | 3465 | 3502 |
| 605 | 20240613 | 101600 | 8409532065 | 3475 | 3465 | 3475 | 3465 | 7597 |
| 606 | 20240613 | 101500 | 8383181775 | 3465 | 3465 | 3470 | 3465 | 3597 |
| 607 | 20240613 | 101400 | 8370718120 | 3470 | 3475 | 3475 | 3470 | 1275 |
| 608 | 20240613 | 101300 | 8366293820 | 3465 | 3475 | 3475 | 3465 | 3978 |
| 609 | 20240613 | 101200 | 8352498980 | 3475 | 3460 | 3475 | 3460 | 13962 |
| 610 | 20240613 | 101100 | 8304031670 | 3465 | 3465 | 3465 | 3460 | 3646 |
| 611 | 20240613 | 101000 | 8291413680 | 3460 | 3465 | 3465 | 3460 | 5535 |
| 612 | 20240613 | 100900 | 8272235405 | 3460 | 3455 | 3465 | 3450 | 6493 |
| 613 | 20240613 | 100800 | 8249791375 | 3455 | 3455 | 3460 | 3455 | 3968 |
| 614 | 20240613 | 100700 | 8236081460 | 3465 | 3460 | 3465 | 3455 | 3974 |
| 615 | 20240613 | 100600 | 8222344820 | 3455 | 3465 | 3470 | 3455 | 6512 |
| 616 | 20240613 | 100500 | 8199796670 | 3470 | 3470 | 3470 | 3465 | 5344 |
| 617 | 20240613 | 100400 | 8181263265 | 3470 | 3465 | 3470 | 3465 | 2770 |
| 618 | 20240613 | 100300 | 8171663765 | 3465 | 3455 | 3470 | 3450 | 25217 |
| 619 | 20240613 | 100200 | 8084546055 | 3460 | 3465 | 3470 | 3450 | 39533 |
| 620 | 20240613 | 100100 | 7947800440 | 3465 | 3460 | 3465 | 3460 | 7803 |
| 621 | 20240613 | 100000 | 7920790895 | 3460 | 3470 | 3470 | 3460 | 10580 |
| 622 | 20240613 | 095900 | 7884135430 | 3470 | 3480 | 3480 | 3470 | 18494 |
| 623 | 20240613 | 095800 | 7819945745 | 3475 | 3475 | 3480 | 3475 | 5987 |
| 624 | 20240613 | 095700 | 7799135620 | 3480 | 3475 | 3480 | 3475 | 6973 |
| 625 | 20240613 | 095600 | 7774898005 | 3475 | 3480 | 3480 | 3475 | 7311 |
| 626 | 20240613 | 095500 | 7749486250 | 3480 | 3475 | 3480 | 3475 | 4848 |
| 627 | 20240613 | 095400 | 7732636160 | 3475 | 3475 | 3475 | 3470 | 9692 |
| 628 | 20240613 | 095300 | 7698987940 | 3475 | 3470 | 3475 | 3470 | 5098 |
| 629 | 20240613 | 095200 | 7681276160 | 3475 | 3475 | 3475 | 3475 | 3593 |
| 630 | 20240613 | 095100 | 7668790485 | 3480 | 3475 | 3480 | 3470 | 10683 |
| 631 | 20240613 | 095000 | 7631674665 | 3475 | 3465 | 3475 | 3465 | 7139 |
| 632 | 20240613 | 094900 | 7606930580 | 3465 | 3475 | 3475 | 3465 | 5734 |
| 633 | 20240613 | 094800 | 7587024550 | 3475 | 3475 | 3475 | 3475 | 3846 |
| 634 | 20240613 | 094700 | 7573659700 | 3475 | 3475 | 3480 | 3470 | 8231 |
| 635 | 20240613 | 094600 | 7545066125 | 3480 | 3480 | 3485 | 3475 | 4629 |
| 636 | 20240613 | 094500 | 7528962550 | 3485 | 3490 | 3495 | 3475 | 14231 |
| 637 | 20240613 | 094400 | 7479377390 | 3490 | 3460 | 3490 | 3460 | 16394 |
| 638 | 20240613 | 094300 | 7422461675 | 3465 | 3455 | 3465 | 3455 | 9043 |
| 639 | 20240613 | 094200 | 7391173380 | 3455 | 3455 | 3460 | 3450 | 19352 |
| 640 | 20240613 | 094100 | 7324314715 | 3455 | 3450 | 3455 | 3450 | 5230 |
| 641 | 20240613 | 094000 | 7306271165 | 3445 | 3455 | 3455 | 3445 | 33171 |
| 642 | 20240613 | 093900 | 7191853355 | 3450 | 3450 | 3455 | 3450 | 92189 |
| 643 | 20240613 | 093800 | 6873786960 | 3450 | 3460 | 3460 | 3450 | 17552 |
| 644 | 20240613 | 093700 | 6813181435 | 3455 | 3455 | 3460 | 3455 | 19450 |
| 645 | 20240613 | 093600 | 6745979535 | 3460 | 3455 | 3460 | 3455 | 18951 |
| 646 | 20240613 | 093500 | 6680496770 | 3455 | 3460 | 3465 | 3455 | 19401 |
| 647 | 20240613 | 093400 | 6613418400 | 3460 | 3460 | 3465 | 3460 | 15502 |
| 648 | 20240613 | 093300 | 6559777955 | 3460 | 3465 | 3470 | 3460 | 9724 |
| 649 | 20240613 | 093200 | 6526083830 | 3465 | 3470 | 3475 | 3465 | 4176 |
| 650 | 20240613 | 093100 | 6511612730 | 3470 | 3475 | 3475 | 3465 | 12868 |
| 651 | 20240613 | 093000 | 6466958905 | 3475 | 3475 | 3475 | 3465 | 5050 |
| 652 | 20240613 | 092900 | 6449433815 | 3470 | 3470 | 3475 | 3465 | 8639 |
| 653 | 20240613 | 092800 | 6419477865 | 3475 | 3465 | 3475 | 3465 | 18825 |
| 654 | 20240613 | 092700 | 6354197415 | 3465 | 3460 | 3470 | 3460 | 14023 |
| 655 | 20240613 | 092600 | 6305622040 | 3460 | 3460 | 3465 | 3460 | 12420 |
| 656 | 20240613 | 092500 | 6262645770 | 3465 | 3465 | 3470 | 3460 | 20610 |
| 657 | 20240613 | 092400 | 6191297420 | 3465 | 3470 | 3470 | 3455 | 65713 |
| 658 | 20240613 | 092300 | 5963781695 | 3470 | 3475 | 3480 | 3470 | 68825 |
| 659 | 20240613 | 092200 | 5724834180 | 3475 | 3485 | 3485 | 3475 | 13129 |
| 660 | 20240613 | 092100 | 5679176660 | 3485 | 3470 | 3485 | 3470 | 24304 |
| 661 | 20240613 | 092000 | 5594613725 | 3475 | 3490 | 3495 | 3470 | 78809 |
| 662 | 20240613 | 091900 | 5320399055 | 3490 | 3500 | 3500 | 3490 | 44393 |
| 663 | 20240613 | 091800 | 5165352250 | 3495 | 3510 | 3515 | 3495 | 65278 |
| 664 | 20240613 | 091700 | 4936671045 | 3510 | 3510 | 3520 | 3510 | 24597 |
| 665 | 20240613 | 091600 | 4850210350 | 3510 | 3520 | 3525 | 3510 | 42207 |
| 666 | 20240613 | 091500 | 4701901275 | 3520 | 3515 | 3520 | 3510 | 46404 |
| 667 | 20240613 | 091400 | 4538736880 | 3515 | 3515 | 3515 | 3505 | 24966 |
| 668 | 20240613 | 091300 | 4451051655 | 3515 | 3505 | 3520 | 3505 | 23726 |
| 669 | 20240613 | 091200 | 4367646285 | 3510 | 3500 | 3510 | 3495 | 28982 |
| 670 | 20240613 | 091100 | 4266113890 | 3500 | 3500 | 3505 | 3495 | 30519 |
| 671 | 20240613 | 091000 | 4159271130 | 3505 | 3510 | 3510 | 3500 | 25693 |
| 672 | 20240613 | 090900 | 4069250565 | 3510 | 3525 | 3525 | 3500 | 66406 |
| 673 | 20240613 | 090800 | 3835687290 | 3525 | 3515 | 3530 | 3510 | 132370 |
| 674 | 20240613 | 090700 | 3369423315 | 3515 | 3480 | 3515 | 3480 | 49586 |
| 675 | 20240613 | 090600 | 3195913365 | 3480 | 3470 | 3485 | 3470 | 32523 |
| 676 | 20240613 | 090500 | 3082826655 | 3470 | 3475 | 3480 | 3470 | 40383 |
| 677 | 20240613 | 090400 | 2942468810 | 3475 | 3485 | 3490 | 3475 | 47581 |
| 678 | 20240613 | 090300 | 2776825270 | 3480 | 3480 | 3490 | 3475 | 92657 |
| 679 | 20240613 | 090200 | 2454256790 | 3480 | 3510 | 3515 | 3480 | 176156 |
| 680 | 20240613 | 090100 | 1837973850 | 3515 | 3505 | 3525 | 3500 | 170914 |
| 681 | 20240613 | 090000 | 1237657925 | 3500 | 3495 | 3515 | 3495 | 353736 |