34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 3 | 20240625 | 202300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240625 | 202200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240625 | 202100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240625 | 202000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240625 | 201900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240625 | 201800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240625 | 201700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240625 | 201600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240625 | 201500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240625 | 201400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240625 | 201300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240625 | 201200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240625 | 201100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240625 | 201000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240625 | 200900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240625 | 200800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240625 | 200700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240625 | 200600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240625 | 200500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240625 | 200400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240625 | 200300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240625 | 200200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240625 | 200100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240625 | 200000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240625 | 195900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240625 | 195800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240625 | 195700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240625 | 195600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240625 | 195500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240625 | 195400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 33 | 20240625 | 195300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240625 | 195200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240625 | 195100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240625 | 195000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240625 | 194900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240625 | 194800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240625 | 194700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240625 | 194600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240625 | 194500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240625 | 194400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240625 | 194300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240625 | 194200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240625 | 194100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240625 | 194000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240625 | 193900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240625 | 193800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240625 | 193700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240625 | 193600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240625 | 193500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240625 | 193400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240625 | 193300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240625 | 193200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240625 | 193100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240625 | 193000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240625 | 192900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240625 | 192800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240625 | 192700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240625 | 192600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240625 | 192500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240625 | 192400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 63 | 20240625 | 192300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240625 | 192200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240625 | 192100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240625 | 192000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240625 | 191900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240625 | 191800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240625 | 191700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240625 | 191600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240625 | 191500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240625 | 191400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240625 | 191300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240625 | 191200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240625 | 191100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240625 | 191000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240625 | 190900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240625 | 190800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240625 | 190700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240625 | 190600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240625 | 190500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240625 | 190400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240625 | 190300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240625 | 190200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240625 | 190100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240625 | 190000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240625 | 185900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240625 | 185800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240625 | 185700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240625 | 185600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240625 | 185500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240625 | 185400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 93 | 20240625 | 185300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240625 | 185200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240625 | 185100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240625 | 185000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240625 | 184900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240625 | 184800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240625 | 184700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240625 | 184600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240625 | 184500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240625 | 184400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240625 | 184300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240625 | 184200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240625 | 184100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240625 | 184000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240625 | 183900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240625 | 183800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240625 | 183700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240625 | 183600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240625 | 183500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240625 | 183400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240625 | 183300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240625 | 183200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240625 | 183100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240625 | 183000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240625 | 182900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240625 | 182800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240625 | 182700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240625 | 182600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240625 | 182500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240625 | 182400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 123 | 20240625 | 182300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240625 | 182200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240625 | 182100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240625 | 182000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240625 | 181900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240625 | 181800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240625 | 181700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240625 | 181600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240625 | 181500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240625 | 181400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240625 | 181300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240625 | 181200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240625 | 181100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240625 | 181000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240625 | 180900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240625 | 180800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240625 | 180700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240625 | 180600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240625 | 180500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240625 | 180400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240625 | 180300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240625 | 180200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240625 | 180100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240625 | 180000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240625 | 175900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240625 | 175800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240625 | 175700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240625 | 175600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240625 | 175500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240625 | 175400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 153 | 20240625 | 175300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240625 | 175200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240625 | 175100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240625 | 175000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240625 | 174900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240625 | 174800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240625 | 174700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240625 | 174600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240625 | 174500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240625 | 174400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240625 | 174300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240625 | 174200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240625 | 174100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240625 | 174000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240625 | 173900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240625 | 173800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240625 | 173700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240625 | 173600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240625 | 173500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240625 | 173400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240625 | 173300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240625 | 173200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240625 | 173100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240625 | 173000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240625 | 172900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240625 | 172800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240625 | 172700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240625 | 172600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240625 | 172500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240625 | 172400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 183 | 20240625 | 172300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240625 | 172200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240625 | 172100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240625 | 172000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240625 | 171900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240625 | 171800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240625 | 171700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240625 | 171600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240625 | 171500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240625 | 171400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20240625 | 171300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240625 | 171200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240625 | 171100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240625 | 171000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20240625 | 170900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20240625 | 170800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20240625 | 170700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20240625 | 170600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20240625 | 170500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20240625 | 170400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20240625 | 170300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20240625 | 170200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20240625 | 170100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20240625 | 170000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20240625 | 165900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20240625 | 165800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20240625 | 165700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20240625 | 165600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20240625 | 165500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20240625 | 165400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 213 | 20240625 | 165300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20240625 | 165200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20240625 | 165100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20240625 | 165000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20240625 | 164900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20240625 | 164800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20240625 | 164700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20240625 | 164600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20240625 | 164500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20240625 | 164400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20240625 | 164300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20240625 | 164200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20240625 | 164100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20240625 | 164000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20240625 | 163900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20240625 | 163800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20240625 | 163700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20240625 | 163600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20240625 | 163500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20240625 | 163400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20240625 | 163300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20240625 | 163200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20240625 | 163100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20240625 | 163000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20240625 | 162900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20240625 | 162800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20240625 | 162700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20240625 | 162600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20240625 | 162500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20240625 | 162400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 243 | 20240625 | 162300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20240625 | 162200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20240625 | 162100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20240625 | 162000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20240625 | 161900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20240625 | 161800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20240625 | 161700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20240625 | 161600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20240625 | 161500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20240625 | 161400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20240625 | 161300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20240625 | 161200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20240625 | 161100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20240625 | 161000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20240625 | 160900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20240625 | 160800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20240625 | 160700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20240625 | 160600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20240625 | 160500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20240625 | 160400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20240625 | 160300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20240625 | 160200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20240625 | 160100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20240625 | 160000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20240625 | 155900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20240625 | 155800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20240625 | 155700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20240625 | 155600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20240625 | 155500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20240625 | 155400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 273 | 20240625 | 155300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20240625 | 155200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20240625 | 155100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20240625 | 155000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20240625 | 154900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20240625 | 154800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20240625 | 154700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20240625 | 154600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20240625 | 154500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20240625 | 154400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20240625 | 154300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20240625 | 154200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20240625 | 154100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20240625 | 154000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20240625 | 153900 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20240625 | 153800 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20240625 | 153700 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20240625 | 153600 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20240625 | 153500 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20240625 | 153400 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20240625 | 153300 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20240625 | 153200 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20240625 | 153100 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20240625 | 153000 | 3148683495 | 3405 | 3405 | 3405 | 3405 | 12538 |
| 297 | 20240625 | 152900 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20240625 | 152800 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20240625 | 152700 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20240625 | 152600 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 301 | 20240625 | 152500 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 302 | 20240625 | 152400 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 303 | 20240625 | 152300 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 304 | 20240625 | 152200 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 305 | 20240625 | 152100 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20240625 | 152000 | 3105991605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 307 | 20240625 | 151900 | 3105991605 | 3410 | 3410 | 3415 | 3410 | 2985 |
| 308 | 20240625 | 151800 | 3095807755 | 3410 | 3410 | 3410 | 3410 | 0 |
| 309 | 20240625 | 151700 | 3095807755 | 3410 | 3415 | 3415 | 3410 | 512 |
| 310 | 20240625 | 151600 | 3094061260 | 3415 | 3415 | 3415 | 3410 | 2863 |
| 311 | 20240625 | 151500 | 3084285925 | 3415 | 3410 | 3415 | 3410 | 992 |
| 312 | 20240625 | 151400 | 3080902180 | 3410 | 3410 | 3410 | 3405 | 9491 |
| 313 | 20240625 | 151300 | 3048552690 | 3410 | 3410 | 3410 | 3410 | 1 |
| 314 | 20240625 | 151200 | 3048549280 | 3410 | 3410 | 3410 | 3410 | 655 |
| 315 | 20240625 | 151100 | 3046315730 | 3410 | 3415 | 3415 | 3410 | 1522 |
| 316 | 20240625 | 151000 | 3041124305 | 3415 | 3415 | 3415 | 3410 | 843 |
| 317 | 20240625 | 150900 | 3038245485 | 3415 | 3410 | 3415 | 3410 | 331 |
| 318 | 20240625 | 150800 | 3037116770 | 3410 | 3410 | 3415 | 3410 | 439 |
| 319 | 20240625 | 150700 | 3035619760 | 3410 | 3410 | 3410 | 3405 | 4527 |
| 320 | 20240625 | 150600 | 3020182740 | 3405 | 3410 | 3410 | 3405 | 2110 |
| 321 | 20240625 | 150500 | 3012996970 | 3405 | 3405 | 3405 | 3405 | 3367 |
| 322 | 20240625 | 150400 | 3001532335 | 3405 | 3410 | 3410 | 3405 | 15359 |
| 323 | 20240625 | 150300 | 2949232090 | 3410 | 3415 | 3415 | 3410 | 1145 |
| 324 | 20240625 | 150200 | 2945327140 | 3410 | 3405 | 3410 | 3405 | 12640 |
| 325 | 20240625 | 150100 | 2902243490 | 3410 | 3410 | 3410 | 3410 | 201 |
| 326 | 20240625 | 150000 | 2901558080 | 3410 | 3410 | 3410 | 3405 | 913 |
| 327 | 20240625 | 145900 | 2898445255 | 3410 | 3410 | 3410 | 3410 | 416 |
| 328 | 20240625 | 145800 | 2897026695 | 3405 | 3410 | 3410 | 3405 | 13 |
| 329 | 20240625 | 145700 | 2896982370 | 3405 | 3405 | 3410 | 3405 | 786 |
| 330 | 20240625 | 145600 | 2894305935 | 3405 | 3405 | 3405 | 3405 | 107 |
| 331 | 20240625 | 145500 | 2893941600 | 3405 | 3405 | 3410 | 3405 | 1118 |
| 332 | 20240625 | 145400 | 2890131310 | 3405 | 3405 | 3405 | 3405 | 86 |
| 333 | 20240625 | 145300 | 2889838480 | 3405 | 3405 | 3405 | 3405 | 6426 |
| 334 | 20240625 | 145200 | 2867957950 | 3405 | 3405 | 3405 | 3400 | 1195 |
| 335 | 20240625 | 145100 | 2863889025 | 3405 | 3400 | 3405 | 3400 | 721 |
| 336 | 20240625 | 145000 | 2861436965 | 3400 | 3405 | 3405 | 3400 | 582 |
| 337 | 20240625 | 144900 | 2859458160 | 3400 | 3410 | 3410 | 3400 | 4637 |
| 338 | 20240625 | 144800 | 2843669340 | 3410 | 3410 | 3410 | 3410 | 412 |
| 339 | 20240625 | 144700 | 2842264420 | 3410 | 3410 | 3410 | 3410 | 143 |
| 340 | 20240625 | 144600 | 2841776790 | 3410 | 3410 | 3410 | 3405 | 115 |
| 341 | 20240625 | 144500 | 2841384710 | 3410 | 3410 | 3410 | 3410 | 321 |
| 342 | 20240625 | 144400 | 2840290100 | 3405 | 3405 | 3405 | 3405 | 1650 |
| 343 | 20240625 | 144300 | 2834671850 | 3405 | 3405 | 3405 | 3405 | 178 |
| 344 | 20240625 | 144200 | 2834065760 | 3405 | 3410 | 3410 | 3405 | 45 |
| 345 | 20240625 | 144100 | 2833912335 | 3410 | 3410 | 3410 | 3410 | 103 |
| 346 | 20240625 | 144000 | 2833561105 | 3410 | 3405 | 3410 | 3405 | 76 |
| 347 | 20240625 | 143900 | 2833302095 | 3410 | 3410 | 3410 | 3410 | 8 |
| 348 | 20240625 | 143800 | 2833274815 | 3410 | 3410 | 3410 | 3410 | 10 |
| 349 | 20240625 | 143700 | 2833240715 | 3405 | 3405 | 3405 | 3405 | 511 |
| 350 | 20240625 | 143600 | 2831500760 | 3405 | 3405 | 3405 | 3405 | 1 |
| 351 | 20240625 | 143500 | 2831497355 | 3405 | 3410 | 3410 | 3400 | 5291 |
| 352 | 20240625 | 143400 | 2813482440 | 3410 | 3410 | 3410 | 3410 | 50 |
| 353 | 20240625 | 143300 | 2813311940 | 3405 | 3405 | 3405 | 3405 | 240 |
| 354 | 20240625 | 143200 | 2812494740 | 3405 | 3410 | 3410 | 3405 | 640 |
| 355 | 20240625 | 143100 | 2810315520 | 3410 | 3405 | 3410 | 3405 | 2896 |
| 356 | 20240625 | 143000 | 2800454635 | 3405 | 3405 | 3405 | 3405 | 500 |
| 357 | 20240625 | 142900 | 2798752135 | 3405 | 3405 | 3405 | 3405 | 2499 |
| 358 | 20240625 | 142800 | 2790243040 | 3410 | 3410 | 3410 | 3410 | 1 |
| 359 | 20240625 | 142700 | 2790239630 | 3410 | 3410 | 3410 | 3405 | 894 |
| 360 | 20240625 | 142600 | 2787192995 | 3410 | 3410 | 3410 | 3410 | 61 |
| 361 | 20240625 | 142500 | 2786984985 | 3410 | 3405 | 3410 | 3405 | 369 |
| 362 | 20240625 | 142400 | 2785728480 | 3405 | 3410 | 3410 | 3405 | 1124 |
| 363 | 20240625 | 142300 | 2781900920 | 3410 | 3410 | 3410 | 3410 | 736 |
| 364 | 20240625 | 142200 | 2779391160 | 3410 | 3410 | 3410 | 3410 | 1 |
| 365 | 20240625 | 142100 | 2779387750 | 3415 | 3410 | 3415 | 3405 | 1930 |
| 366 | 20240625 | 142000 | 2772801715 | 3410 | 3410 | 3410 | 3410 | 106 |
| 367 | 20240625 | 141900 | 2772440255 | 3405 | 3405 | 3405 | 3405 | 431 |
| 368 | 20240625 | 141800 | 2770972700 | 3405 | 3405 | 3405 | 3405 | 100 |
| 369 | 20240625 | 141700 | 2770632200 | 3405 | 3405 | 3405 | 3405 | 2645 |
| 370 | 20240625 | 141600 | 2761625975 | 3405 | 3410 | 3410 | 3405 | 4465 |
| 371 | 20240625 | 141500 | 2746421600 | 3410 | 3410 | 3410 | 3410 | 28 |
| 372 | 20240625 | 141400 | 2746326120 | 3410 | 3410 | 3410 | 3405 | 343 |
| 373 | 20240625 | 141300 | 2745156495 | 3410 | 3410 | 3410 | 3405 | 1044 |
| 374 | 20240625 | 141200 | 2741598805 | 3410 | 3410 | 3410 | 3410 | 690 |
| 375 | 20240625 | 141100 | 2739245905 | 3410 | 3405 | 3410 | 3405 | 318 |
| 376 | 20240625 | 141000 | 2738163055 | 3405 | 3405 | 3405 | 3405 | 0 |
| 377 | 20240625 | 140900 | 2738163055 | 3405 | 3410 | 3410 | 3405 | 1331 |
| 378 | 20240625 | 140800 | 2733630500 | 3405 | 3410 | 3410 | 3405 | 216 |
| 379 | 20240625 | 140700 | 2732894040 | 3410 | 3410 | 3410 | 3410 | 10 |
| 380 | 20240625 | 140600 | 2732859940 | 3410 | 3410 | 3410 | 3410 | 369 |
| 381 | 20240625 | 140500 | 2731601650 | 3405 | 3410 | 3410 | 3405 | 39 |
| 382 | 20240625 | 140400 | 2731468665 | 3405 | 3410 | 3410 | 3405 | 16 |
| 383 | 20240625 | 140300 | 2731414110 | 3410 | 3410 | 3410 | 3410 | 805 |
| 384 | 20240625 | 140200 | 2728669060 | 3410 | 3410 | 3410 | 3410 | 1279 |
| 385 | 20240625 | 140100 | 2724307670 | 3410 | 3410 | 3415 | 3410 | 418 |
| 386 | 20240625 | 140000 | 2722880285 | 3415 | 3410 | 3415 | 3410 | 261 |
| 387 | 20240625 | 135900 | 2721990270 | 3410 | 3415 | 3415 | 3410 | 272 |
| 388 | 20240625 | 135800 | 2721062140 | 3415 | 3410 | 3415 | 3410 | 465 |
| 389 | 20240625 | 135700 | 2719476480 | 3415 | 3415 | 3415 | 3410 | 3244 |
| 390 | 20240625 | 135600 | 2708414395 | 3415 | 3410 | 3415 | 3410 | 217 |
| 391 | 20240625 | 135500 | 2707674420 | 3415 | 3415 | 3415 | 3415 | 101 |
| 392 | 20240625 | 135400 | 2707329505 | 3415 | 3415 | 3415 | 3415 | 68 |
| 393 | 20240625 | 135300 | 2707097285 | 3410 | 3410 | 3410 | 3410 | 1612 |
| 394 | 20240625 | 135200 | 2701600365 | 3410 | 3415 | 3415 | 3410 | 593 |
| 395 | 20240625 | 135100 | 2699577770 | 3415 | 3410 | 3415 | 3410 | 330 |
| 396 | 20240625 | 135000 | 2698452320 | 3415 | 3415 | 3415 | 3415 | 1 |
| 397 | 20240625 | 134900 | 2698448905 | 3415 | 3415 | 3415 | 3415 | 204 |
| 398 | 20240625 | 134800 | 2697752245 | 3410 | 3410 | 3415 | 3410 | 558 |
| 399 | 20240625 | 134700 | 2695848275 | 3410 | 3415 | 3415 | 3410 | 214 |
| 400 | 20240625 | 134600 | 2695117535 | 3415 | 3410 | 3415 | 3410 | 6 |
| 401 | 20240625 | 134500 | 2695097065 | 3415 | 3410 | 3415 | 3410 | 369 |
| 402 | 20240625 | 134400 | 2693838770 | 3410 | 3410 | 3410 | 3410 | 307 |
| 403 | 20240625 | 134300 | 2692791900 | 3415 | 3415 | 3415 | 3415 | 1 |
| 404 | 20240625 | 134200 | 2692788485 | 3415 | 3415 | 3415 | 3415 | 91 |
| 405 | 20240625 | 134100 | 2692477720 | 3420 | 3420 | 3420 | 3420 | 678 |
| 406 | 20240625 | 134000 | 2690158960 | 3420 | 3410 | 3420 | 3410 | 148 |
| 407 | 20240625 | 133900 | 2689654220 | 3410 | 3410 | 3415 | 3410 | 1001 |
| 408 | 20240625 | 133800 | 2686240805 | 3410 | 3415 | 3420 | 3410 | 793 |
| 409 | 20240625 | 133700 | 2683533745 | 3420 | 3420 | 3420 | 3420 | 70 |
| 410 | 20240625 | 133600 | 2683294345 | 3420 | 3410 | 3420 | 3410 | 136 |
| 411 | 20240625 | 133500 | 2682830575 | 3410 | 3410 | 3410 | 3410 | 200 |
| 412 | 20240625 | 133400 | 2682148575 | 3410 | 3415 | 3415 | 3410 | 7531 |
| 413 | 20240625 | 133300 | 2656466110 | 3415 | 3420 | 3420 | 3415 | 1197 |
| 414 | 20240625 | 133200 | 2652376510 | 3420 | 3420 | 3420 | 3420 | 6417 |
| 415 | 20240625 | 133100 | 2630430370 | 3425 | 3425 | 3425 | 3425 | 188 |
| 416 | 20240625 | 133000 | 2629786470 | 3425 | 3425 | 3425 | 3425 | 21 |
| 417 | 20240625 | 132900 | 2629714545 | 3425 | 3425 | 3425 | 3425 | 86 |
| 418 | 20240625 | 132800 | 2629419995 | 3425 | 3415 | 3425 | 3415 | 2098 |
| 419 | 20240625 | 132700 | 2622245315 | 3415 | 3420 | 3420 | 3415 | 242 |
| 420 | 20240625 | 132600 | 2621418180 | 3420 | 3420 | 3420 | 3420 | 10 |
| 421 | 20240625 | 132500 | 2621383980 | 3420 | 3420 | 3420 | 3420 | 103 |
| 422 | 20240625 | 132400 | 2621031720 | 3420 | 3420 | 3420 | 3420 | 5 |
| 423 | 20240625 | 132300 | 2621014620 | 3420 | 3420 | 3420 | 3420 | 197 |
| 424 | 20240625 | 132200 | 2620340880 | 3415 | 3415 | 3415 | 3415 | 0 |
| 425 | 20240625 | 132100 | 2620340880 | 3415 | 3415 | 3415 | 3415 | 160 |
| 426 | 20240625 | 132000 | 2619794480 | 3415 | 3415 | 3415 | 3415 | 43 |
| 427 | 20240625 | 131900 | 2619647635 | 3415 | 3415 | 3415 | 3415 | 1981 |
| 428 | 20240625 | 131800 | 2612882520 | 3425 | 3420 | 3425 | 3415 | 1541 |
| 429 | 20240625 | 131700 | 2607616095 | 3420 | 3420 | 3420 | 3420 | 3990 |
| 430 | 20240625 | 131600 | 2593970295 | 3420 | 3425 | 3425 | 3420 | 496 |
| 431 | 20240625 | 131500 | 2592273925 | 3425 | 3425 | 3425 | 3420 | 2711 |
| 432 | 20240625 | 131400 | 2583002285 | 3420 | 3425 | 3425 | 3420 | 103 |
| 433 | 20240625 | 131300 | 2582649515 | 3425 | 3430 | 3430 | 3425 | 662 |
| 434 | 20240625 | 131200 | 2580382160 | 3430 | 3430 | 3430 | 3430 | 11 |
| 435 | 20240625 | 131100 | 2580344430 | 3430 | 3425 | 3430 | 3425 | 841 |
| 436 | 20240625 | 131000 | 2577462600 | 3425 | 3425 | 3425 | 3425 | 502 |
| 437 | 20240625 | 130900 | 2575743250 | 3425 | 3425 | 3425 | 3425 | 126 |
| 438 | 20240625 | 130800 | 2575311700 | 3425 | 3425 | 3425 | 3425 | 47 |
| 439 | 20240625 | 130700 | 2575150725 | 3425 | 3425 | 3430 | 3425 | 1428 |
| 440 | 20240625 | 130600 | 2570259775 | 3430 | 3430 | 3430 | 3430 | 119 |
| 441 | 20240625 | 130500 | 2569851605 | 3430 | 3430 | 3430 | 3425 | 347 |
| 442 | 20240625 | 130400 | 2568661405 | 3430 | 3430 | 3430 | 3425 | 1548 |
| 443 | 20240625 | 130300 | 2563356765 | 3430 | 3430 | 3430 | 3430 | 10 |
| 444 | 20240625 | 130200 | 2563322465 | 3430 | 3430 | 3430 | 3430 | 15 |
| 445 | 20240625 | 130100 | 2563271015 | 3425 | 3425 | 3425 | 3425 | 2421 |
| 446 | 20240625 | 130000 | 2554979090 | 3425 | 3425 | 3425 | 3425 | 0 |
| 447 | 20240625 | 125900 | 2554979090 | 3425 | 3425 | 3425 | 3425 | 0 |
| 448 | 20240625 | 125800 | 2554979090 | 3425 | 3425 | 3425 | 3425 | 19 |
| 449 | 20240625 | 125700 | 2554914015 | 3425 | 3425 | 3430 | 3425 | 232 |
| 450 | 20240625 | 125600 | 2554119410 | 3425 | 3425 | 3425 | 3425 | 257 |
| 451 | 20240625 | 125500 | 2553239185 | 3425 | 3435 | 3435 | 3425 | 1004 |
| 452 | 20240625 | 125400 | 2549800445 | 3425 | 3425 | 3425 | 3425 | 42 |
| 453 | 20240625 | 125300 | 2549656595 | 3425 | 3435 | 3435 | 3425 | 19 |
| 454 | 20240625 | 125200 | 2549591470 | 3435 | 3430 | 3435 | 3430 | 3204 |
| 455 | 20240625 | 125100 | 2538601745 | 3430 | 3430 | 3430 | 3430 | 15 |
| 456 | 20240625 | 125000 | 2538550295 | 3430 | 3430 | 3430 | 3430 | 1080 |
| 457 | 20240625 | 124900 | 2534845895 | 3430 | 3430 | 3430 | 3430 | 2717 |
| 458 | 20240625 | 124800 | 2525526585 | 3430 | 3430 | 3435 | 3430 | 1815 |
| 459 | 20240625 | 124700 | 2519299065 | 3435 | 3435 | 3435 | 3435 | 34 |
| 460 | 20240625 | 124600 | 2519182275 | 3435 | 3435 | 3435 | 3435 | 33 |
| 461 | 20240625 | 124500 | 2519068920 | 3435 | 3430 | 3435 | 3430 | 2471 |
| 462 | 20240625 | 124400 | 2510593245 | 3430 | 3435 | 3435 | 3430 | 1210 |
| 463 | 20240625 | 124300 | 2506442855 | 3435 | 3435 | 3435 | 3435 | 100 |
| 464 | 20240625 | 124200 | 2506099355 | 3435 | 3435 | 3435 | 3435 | 2 |
| 465 | 20240625 | 124100 | 2506092485 | 3435 | 3430 | 3435 | 3430 | 32 |
| 466 | 20240625 | 124000 | 2505982570 | 3435 | 3430 | 3435 | 3430 | 361 |
| 467 | 20240625 | 123900 | 2504743330 | 3435 | 3435 | 3435 | 3435 | 833 |
| 468 | 20240625 | 123800 | 2501881975 | 3435 | 3435 | 3435 | 3435 | 23 |
| 469 | 20240625 | 123700 | 2501802970 | 3435 | 3430 | 3435 | 3430 | 78 |
| 470 | 20240625 | 123600 | 2501535090 | 3435 | 3430 | 3435 | 3430 | 4859 |
| 471 | 20240625 | 123500 | 2484868260 | 3430 | 3430 | 3430 | 3430 | 0 |
| 472 | 20240625 | 123400 | 2484868260 | 3430 | 3425 | 3430 | 3425 | 805 |
| 473 | 20240625 | 123300 | 2482110110 | 3430 | 3425 | 3430 | 3425 | 6749 |
| 474 | 20240625 | 123200 | 2458994765 | 3425 | 3425 | 3425 | 3425 | 4 |
| 475 | 20240625 | 123100 | 2458981065 | 3420 | 3425 | 3425 | 3420 | 566 |
| 476 | 20240625 | 123000 | 2457043515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 477 | 20240625 | 122900 | 2457043515 | 3425 | 3425 | 3425 | 3425 | 1 |
| 478 | 20240625 | 122800 | 2457040090 | 3425 | 3420 | 3425 | 3420 | 21 |
| 479 | 20240625 | 122700 | 2456968215 | 3425 | 3420 | 3425 | 3420 | 32 |
| 480 | 20240625 | 122600 | 2456858740 | 3420 | 3425 | 3425 | 3420 | 311 |
| 481 | 20240625 | 122500 | 2455793590 | 3425 | 3425 | 3425 | 3420 | 203 |
| 482 | 20240625 | 122400 | 2455098810 | 3425 | 3425 | 3425 | 3425 | 115 |
| 483 | 20240625 | 122300 | 2454704935 | 3425 | 3425 | 3425 | 3420 | 373 |
| 484 | 20240625 | 122200 | 2453427910 | 3425 | 3420 | 3425 | 3420 | 801 |
| 485 | 20240625 | 122100 | 2450685485 | 3425 | 3425 | 3425 | 3420 | 104 |
| 486 | 20240625 | 122000 | 2450329300 | 3425 | 3420 | 3425 | 3420 | 245 |
| 487 | 20240625 | 121900 | 2449491310 | 3425 | 3420 | 3425 | 3420 | 101 |
| 488 | 20240625 | 121800 | 2449145885 | 3425 | 3415 | 3425 | 3415 | 2420 |
| 489 | 20240625 | 121700 | 2440865150 | 3410 | 3410 | 3420 | 3410 | 604 |
| 490 | 20240625 | 121600 | 2438804505 | 3420 | 3420 | 3420 | 3420 | 0 |
| 491 | 20240625 | 121500 | 2438804505 | 3420 | 3420 | 3420 | 3420 | 2 |
| 492 | 20240625 | 121400 | 2438797665 | 3410 | 3410 | 3410 | 3410 | 263 |
| 493 | 20240625 | 121300 | 2437900835 | 3410 | 3420 | 3420 | 3410 | 6200 |
| 494 | 20240625 | 121200 | 2416758710 | 3415 | 3415 | 3425 | 3410 | 1320 |
| 495 | 20240625 | 121100 | 2412255640 | 3415 | 3415 | 3415 | 3415 | 521 |
| 496 | 20240625 | 121000 | 2410476425 | 3410 | 3420 | 3420 | 3410 | 1038 |
| 497 | 20240625 | 120900 | 2406936695 | 3425 | 3420 | 3425 | 3420 | 102 |
| 498 | 20240625 | 120800 | 2406587845 | 3425 | 3410 | 3425 | 3410 | 54 |
| 499 | 20240625 | 120700 | 2406403565 | 3425 | 3420 | 3425 | 3410 | 765 |
| 500 | 20240625 | 120600 | 2403786895 | 3415 | 3415 | 3415 | 3415 | 869 |
| 501 | 20240625 | 120500 | 2400819260 | 3415 | 3410 | 3415 | 3410 | 203 |
| 502 | 20240625 | 120400 | 2400126030 | 3415 | 3415 | 3415 | 3410 | 171 |
| 503 | 20240625 | 120300 | 2399542660 | 3410 | 3410 | 3410 | 3410 | 570 |
| 504 | 20240625 | 120200 | 2397598960 | 3410 | 3410 | 3410 | 3410 | 0 |
| 505 | 20240625 | 120100 | 2397598960 | 3410 | 3410 | 3410 | 3410 | 0 |
| 506 | 20240625 | 120000 | 2397598960 | 3410 | 3410 | 3410 | 3410 | 300 |
| 507 | 20240625 | 115900 | 2396575960 | 3410 | 3410 | 3410 | 3410 | 500 |
| 508 | 20240625 | 115800 | 2394870960 | 3410 | 3410 | 3410 | 3410 | 0 |
| 509 | 20240625 | 115700 | 2394870960 | 3410 | 3410 | 3410 | 3410 | 421 |
| 510 | 20240625 | 115600 | 2393435350 | 3410 | 3410 | 3410 | 3410 | 855 |
| 511 | 20240625 | 115500 | 2390519800 | 3410 | 3410 | 3410 | 3410 | 44 |
| 512 | 20240625 | 115400 | 2390369760 | 3410 | 3410 | 3410 | 3410 | 5291 |
| 513 | 20240625 | 115300 | 2372327450 | 3410 | 3410 | 3410 | 3410 | 95 |
| 514 | 20240625 | 115200 | 2372003500 | 3410 | 3410 | 3410 | 3410 | 120 |
| 515 | 20240625 | 115100 | 2371594300 | 3410 | 3410 | 3410 | 3410 | 11 |
| 516 | 20240625 | 115000 | 2371556790 | 3410 | 3410 | 3410 | 3410 | 83 |
| 517 | 20240625 | 114900 | 2371273760 | 3410 | 3405 | 3410 | 3405 | 3500 |
| 518 | 20240625 | 114800 | 2359339260 | 3410 | 3410 | 3410 | 3405 | 2101 |
| 519 | 20240625 | 114700 | 2352175350 | 3410 | 3405 | 3410 | 3405 | 32 |
| 520 | 20240625 | 114600 | 2352066380 | 3410 | 3410 | 3410 | 3410 | 124 |
| 521 | 20240625 | 114500 | 2351643540 | 3405 | 3410 | 3410 | 3405 | 6042 |
| 522 | 20240625 | 114400 | 2331045320 | 3405 | 3410 | 3410 | 3405 | 240 |
| 523 | 20240625 | 114300 | 2330228100 | 3410 | 3405 | 3410 | 3405 | 1253 |
| 524 | 20240625 | 114200 | 2325961600 | 3405 | 3405 | 3405 | 3400 | 1076 |
| 525 | 20240625 | 114100 | 2322302900 | 3400 | 3405 | 3405 | 3400 | 1026 |
| 526 | 20240625 | 114000 | 2318813270 | 3405 | 3405 | 3405 | 3400 | 3329 |
| 527 | 20240625 | 113900 | 2307494335 | 3400 | 3405 | 3405 | 3400 | 2494 |
| 528 | 20240625 | 113800 | 2299014485 | 3405 | 3405 | 3405 | 3405 | 635 |
| 529 | 20240625 | 113700 | 2296852310 | 3405 | 3405 | 3405 | 3400 | 474 |
| 530 | 20240625 | 113600 | 2295238360 | 3405 | 3410 | 3410 | 3400 | 7825 |
| 531 | 20240625 | 113500 | 2268590550 | 3405 | 3405 | 3405 | 3405 | 279 |
| 532 | 20240625 | 113400 | 2267640555 | 3405 | 3405 | 3405 | 3405 | 10 |
| 533 | 20240625 | 113300 | 2267606505 | 3405 | 3410 | 3410 | 3405 | 1140 |
| 534 | 20240625 | 113200 | 2263724795 | 3410 | 3415 | 3415 | 3405 | 926 |
| 535 | 20240625 | 113100 | 2260569475 | 3405 | 3410 | 3415 | 3405 | 14768 |
| 536 | 20240625 | 113000 | 2210212205 | 3415 | 3415 | 3415 | 3415 | 59 |
| 537 | 20240625 | 112900 | 2210010720 | 3410 | 3410 | 3420 | 3410 | 595 |
| 538 | 20240625 | 112800 | 2207980350 | 3415 | 3420 | 3420 | 3415 | 16158 |
| 539 | 20240625 | 112700 | 2152800680 | 3420 | 3420 | 3420 | 3420 | 150 |
| 540 | 20240625 | 112600 | 2152287680 | 3420 | 3420 | 3420 | 3420 | 9 |
| 541 | 20240625 | 112500 | 2152256900 | 3415 | 3415 | 3415 | 3415 | 3050 |
| 542 | 20240625 | 112400 | 2141841150 | 3415 | 3420 | 3420 | 3415 | 6504 |
| 543 | 20240625 | 112300 | 2119597615 | 3420 | 3420 | 3420 | 3420 | 10 |
| 544 | 20240625 | 112200 | 2119563415 | 3420 | 3420 | 3425 | 3420 | 1021 |
| 545 | 20240625 | 112100 | 2116071540 | 3420 | 3420 | 3420 | 3420 | 1292 |
| 546 | 20240625 | 112000 | 2111652900 | 3420 | 3425 | 3425 | 3420 | 301 |
| 547 | 20240625 | 111900 | 2110622480 | 3425 | 3425 | 3425 | 3420 | 928 |
| 548 | 20240625 | 111800 | 2107447270 | 3425 | 3420 | 3425 | 3420 | 71 |
| 549 | 20240625 | 111700 | 2107204445 | 3420 | 3415 | 3420 | 3415 | 465 |
| 550 | 20240625 | 111600 | 2105614245 | 3415 | 3420 | 3420 | 3415 | 124 |
| 551 | 20240625 | 111500 | 2105190615 | 3420 | 3420 | 3420 | 3415 | 742 |
| 552 | 20240625 | 111400 | 2102655480 | 3420 | 3425 | 3425 | 3420 | 556 |
| 553 | 20240625 | 111300 | 2100753925 | 3420 | 3415 | 3420 | 3415 | 5034 |
| 554 | 20240625 | 111200 | 2083547060 | 3415 | 3415 | 3420 | 3415 | 607 |
| 555 | 20240625 | 111100 | 2081473145 | 3415 | 3415 | 3415 | 3415 | 363 |
| 556 | 20240625 | 111000 | 2080233500 | 3415 | 3415 | 3415 | 3410 | 15077 |
| 557 | 20240625 | 110900 | 2028746140 | 3415 | 3420 | 3420 | 3415 | 841 |
| 558 | 20240625 | 110800 | 2025874050 | 3415 | 3420 | 3420 | 3415 | 412 |
| 559 | 20240625 | 110700 | 2024467060 | 3415 | 3415 | 3415 | 3415 | 1886 |
| 560 | 20240625 | 110600 | 2018026370 | 3415 | 3415 | 3420 | 3415 | 1158 |
| 561 | 20240625 | 110500 | 2014071225 | 3415 | 3410 | 3415 | 3410 | 2601 |
| 562 | 20240625 | 110400 | 2005190280 | 3410 | 3410 | 3410 | 3410 | 673 |
| 563 | 20240625 | 110300 | 2002895350 | 3410 | 3410 | 3410 | 3410 | 342 |
| 564 | 20240625 | 110200 | 2001729130 | 3415 | 3415 | 3415 | 3410 | 283 |
| 565 | 20240625 | 110100 | 2000763990 | 3410 | 3410 | 3410 | 3410 | 177 |
| 566 | 20240625 | 110000 | 2000160420 | 3410 | 3410 | 3410 | 3410 | 12238 |
| 567 | 20240625 | 105900 | 1958428840 | 3410 | 3410 | 3415 | 3410 | 1074 |
| 568 | 20240625 | 105800 | 1954766290 | 3415 | 3415 | 3415 | 3410 | 1594 |
| 569 | 20240625 | 105700 | 1949326485 | 3410 | 3410 | 3410 | 3410 | 1 |
| 570 | 20240625 | 105600 | 1949323075 | 3410 | 3415 | 3415 | 3410 | 325 |
| 571 | 20240625 | 105500 | 1948214545 | 3415 | 3415 | 3420 | 3415 | 3751 |
| 572 | 20240625 | 105400 | 1935404725 | 3420 | 3415 | 3420 | 3415 | 502 |
| 573 | 20240625 | 105300 | 1933690385 | 3415 | 3420 | 3420 | 3415 | 1671 |
| 574 | 20240625 | 105200 | 1927983565 | 3415 | 3415 | 3415 | 3415 | 6331 |
| 575 | 20240625 | 105100 | 1906363200 | 3415 | 3415 | 3415 | 3415 | 4913 |
| 576 | 20240625 | 105000 | 1889585305 | 3420 | 3420 | 3420 | 3420 | 1179 |
| 577 | 20240625 | 104900 | 1885553125 | 3420 | 3420 | 3420 | 3420 | 277 |
| 578 | 20240625 | 104800 | 1884605785 | 3420 | 3420 | 3425 | 3420 | 1343 |
| 579 | 20240625 | 104700 | 1880011215 | 3420 | 3425 | 3425 | 3415 | 1989 |
| 580 | 20240625 | 104600 | 1873209520 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 581 | 20240625 | 104500 | 1869784520 | 3425 | 3425 | 3425 | 3425 | 0 |
| 582 | 20240625 | 104400 | 1869784520 | 3425 | 3425 | 3425 | 3425 | 81 |
| 583 | 20240625 | 104300 | 1869507095 | 3425 | 3425 | 3425 | 3420 | 1329 |
| 584 | 20240625 | 104200 | 1864955285 | 3420 | 3425 | 3425 | 3420 | 634 |
| 585 | 20240625 | 104100 | 1862783840 | 3420 | 3425 | 3425 | 3420 | 82 |
| 586 | 20240625 | 104000 | 1862503040 | 3420 | 3420 | 3430 | 3420 | 504 |
| 587 | 20240625 | 103900 | 1860778150 | 3420 | 3430 | 3430 | 3420 | 364 |
| 588 | 20240625 | 103800 | 1859533200 | 3420 | 3420 | 3420 | 3420 | 71 |
| 589 | 20240625 | 103700 | 1859290380 | 3430 | 3430 | 3430 | 3430 | 103 |
| 590 | 20240625 | 103600 | 1858937090 | 3430 | 3415 | 3430 | 3410 | 4743 |
| 591 | 20240625 | 103500 | 1842729825 | 3415 | 3415 | 3420 | 3415 | 221 |
| 592 | 20240625 | 103400 | 1841974825 | 3420 | 3420 | 3420 | 3420 | 205 |
| 593 | 20240625 | 103300 | 1841273725 | 3420 | 3420 | 3420 | 3420 | 330 |
| 594 | 20240625 | 103200 | 1840145125 | 3420 | 3420 | 3420 | 3415 | 1424 |
| 595 | 20240625 | 103100 | 1835282105 | 3415 | 3420 | 3420 | 3415 | 3441 |
| 596 | 20240625 | 103000 | 1823518890 | 3420 | 3430 | 3435 | 3420 | 45214 |
| 597 | 20240625 | 102900 | 1668506735 | 3430 | 3430 | 3430 | 3430 | 1167 |
| 598 | 20240625 | 102800 | 1664503925 | 3435 | 3435 | 3435 | 3435 | 7 |
| 599 | 20240625 | 102700 | 1664479880 | 3435 | 3435 | 3435 | 3430 | 1050 |
| 600 | 20240625 | 102600 | 1660877890 | 3435 | 3435 | 3440 | 3430 | 866 |
| 601 | 20240625 | 102500 | 1657902970 | 3435 | 3435 | 3435 | 3435 | 1228 |
| 602 | 20240625 | 102400 | 1653684790 | 3430 | 3435 | 3435 | 3430 | 1302 |
| 603 | 20240625 | 102300 | 1649218685 | 3435 | 3435 | 3435 | 3435 | 1467 |
| 604 | 20240625 | 102200 | 1644179540 | 3430 | 3435 | 3435 | 3430 | 1535 |
| 605 | 20240625 | 102100 | 1638914440 | 3435 | 3445 | 3445 | 3435 | 1013 |
| 606 | 20240625 | 102000 | 1635433610 | 3435 | 3440 | 3445 | 3435 | 5021 |
| 607 | 20240625 | 101900 | 1618167050 | 3440 | 3445 | 3445 | 3440 | 1352 |
| 608 | 20240625 | 101800 | 1613509515 | 3445 | 3445 | 3445 | 3445 | 1694 |
| 609 | 20240625 | 101700 | 1607673685 | 3445 | 3445 | 3445 | 3440 | 23 |
| 610 | 20240625 | 101600 | 1607594455 | 3445 | 3440 | 3445 | 3440 | 1287 |
| 611 | 20240625 | 101500 | 1603167005 | 3445 | 3445 | 3445 | 3445 | 11 |
| 612 | 20240625 | 101400 | 1603129110 | 3445 | 3450 | 3450 | 3440 | 743 |
| 613 | 20240625 | 101300 | 1600565885 | 3450 | 3440 | 3450 | 3440 | 735 |
| 614 | 20240625 | 101200 | 1598034175 | 3445 | 3445 | 3445 | 3445 | 4090 |
| 615 | 20240625 | 101100 | 1583944125 | 3440 | 3440 | 3440 | 3440 | 1367 |
| 616 | 20240625 | 101000 | 1579241645 | 3440 | 3445 | 3445 | 3440 | 2267 |
| 617 | 20240625 | 100900 | 1571439835 | 3440 | 3440 | 3445 | 3440 | 1970 |
| 618 | 20240625 | 100800 | 1564663030 | 3445 | 3445 | 3445 | 3445 | 2 |
| 619 | 20240625 | 100700 | 1564656140 | 3440 | 3440 | 3445 | 3440 | 1445 |
| 620 | 20240625 | 100600 | 1559685275 | 3440 | 3440 | 3440 | 3440 | 2502 |
| 621 | 20240625 | 100500 | 1551078395 | 3435 | 3440 | 3440 | 3435 | 6287 |
| 622 | 20240625 | 100400 | 1529477725 | 3440 | 3435 | 3440 | 3435 | 430 |
| 623 | 20240625 | 100300 | 1527999025 | 3435 | 3440 | 3440 | 3435 | 496 |
| 624 | 20240625 | 100200 | 1526293295 | 3440 | 3440 | 3440 | 3435 | 218 |
| 625 | 20240625 | 100100 | 1525543385 | 3440 | 3440 | 3440 | 3435 | 129 |
| 626 | 20240625 | 100000 | 1525099875 | 3440 | 3440 | 3440 | 3435 | 670 |
| 627 | 20240625 | 095900 | 1522795230 | 3440 | 3440 | 3440 | 3435 | 4262 |
| 628 | 20240625 | 095800 | 1508152585 | 3435 | 3440 | 3440 | 3435 | 476 |
| 629 | 20240625 | 095700 | 1506515290 | 3435 | 3440 | 3440 | 3435 | 675 |
| 630 | 20240625 | 095600 | 1504194860 | 3440 | 3440 | 3440 | 3435 | 42 |
| 631 | 20240625 | 095500 | 1504050420 | 3440 | 3440 | 3440 | 3435 | 727 |
| 632 | 20240625 | 095400 | 1501549645 | 3440 | 3440 | 3440 | 3440 | 310 |
| 633 | 20240625 | 095300 | 1500483245 | 3440 | 3435 | 3440 | 3430 | 1603 |
| 634 | 20240625 | 095200 | 1494981445 | 3435 | 3440 | 3440 | 3430 | 981 |
| 635 | 20240625 | 095100 | 1491611130 | 3435 | 3440 | 3440 | 3435 | 1567 |
| 636 | 20240625 | 095000 | 1486220810 | 3445 | 3440 | 3445 | 3435 | 3882 |
| 637 | 20240625 | 094900 | 1472873660 | 3440 | 3445 | 3445 | 3440 | 2305 |
| 638 | 20240625 | 094800 | 1464934705 | 3445 | 3445 | 3450 | 3435 | 1408 |
| 639 | 20240625 | 094700 | 1460085385 | 3440 | 3425 | 3440 | 3425 | 7885 |
| 640 | 20240625 | 094600 | 1433045355 | 3420 | 3420 | 3425 | 3415 | 2465 |
| 641 | 20240625 | 094500 | 1424614815 | 3415 | 3420 | 3420 | 3415 | 1428 |
| 642 | 20240625 | 094400 | 1419736155 | 3425 | 3420 | 3425 | 3410 | 12287 |
| 643 | 20240625 | 094300 | 1377784985 | 3415 | 3415 | 3420 | 3415 | 2364 |
| 644 | 20240625 | 094200 | 1369706755 | 3420 | 3415 | 3420 | 3415 | 3104 |
| 645 | 20240625 | 094100 | 1359096225 | 3415 | 3410 | 3420 | 3410 | 1680 |
| 646 | 20240625 | 094000 | 1353366235 | 3410 | 3415 | 3420 | 3410 | 6682 |
| 647 | 20240625 | 093900 | 1330569190 | 3415 | 3425 | 3425 | 3415 | 6689 |
| 648 | 20240625 | 093800 | 1307702550 | 3420 | 3425 | 3425 | 3420 | 1565 |
| 649 | 20240625 | 093700 | 1302349705 | 3420 | 3430 | 3430 | 3420 | 1334 |
| 650 | 20240625 | 093600 | 1297782175 | 3425 | 3430 | 3440 | 3425 | 11344 |
| 651 | 20240625 | 093500 | 1258898315 | 3440 | 3430 | 3440 | 3425 | 1620 |
| 652 | 20240625 | 093400 | 1253343475 | 3430 | 3430 | 3440 | 3425 | 5456 |
| 653 | 20240625 | 093300 | 1234627500 | 3430 | 3430 | 3430 | 3425 | 823 |
| 654 | 20240625 | 093200 | 1231806345 | 3430 | 3435 | 3440 | 3425 | 1958 |
| 655 | 20240625 | 093100 | 1225084535 | 3440 | 3440 | 3440 | 3430 | 12060 |
| 656 | 20240625 | 093000 | 1183663860 | 3440 | 3435 | 3440 | 3435 | 1763 |
| 657 | 20240625 | 092900 | 1177606515 | 3435 | 3440 | 3440 | 3435 | 759 |
| 658 | 20240625 | 092800 | 1174999330 | 3440 | 3440 | 3450 | 3435 | 5158 |
| 659 | 20240625 | 092700 | 1157255980 | 3440 | 3440 | 3450 | 3410 | 20069 |
| 660 | 20240625 | 092600 | 1088409740 | 3440 | 3440 | 3440 | 3440 | 6948 |
| 661 | 20240625 | 092500 | 1064508620 | 3440 | 3430 | 3440 | 3430 | 3443 |
| 662 | 20240625 | 092400 | 1052684570 | 3435 | 3435 | 3435 | 3435 | 3674 |
| 663 | 20240625 | 092300 | 1040064380 | 3435 | 3440 | 3440 | 3430 | 2415 |
| 664 | 20240625 | 092200 | 1031768480 | 3440 | 3460 | 3465 | 3440 | 24610 |
| 665 | 20240625 | 092100 | 946820210 | 3460 | 3465 | 3465 | 3460 | 1276 |
| 666 | 20240625 | 092000 | 942399205 | 3465 | 3460 | 3470 | 3460 | 2146 |
| 667 | 20240625 | 091900 | 934966310 | 3460 | 3470 | 3470 | 3460 | 8504 |
| 668 | 20240625 | 091800 | 905491470 | 3470 | 3465 | 3475 | 3465 | 12383 |
| 669 | 20240625 | 091700 | 862563865 | 3460 | 3465 | 3465 | 3450 | 18516 |
| 670 | 20240625 | 091600 | 798484980 | 3465 | 3470 | 3470 | 3465 | 6363 |
| 671 | 20240625 | 091500 | 776415420 | 3470 | 3470 | 3475 | 3465 | 5439 |
| 672 | 20240625 | 091400 | 757554495 | 3475 | 3475 | 3475 | 3470 | 7688 |
| 673 | 20240625 | 091300 | 730870700 | 3470 | 3470 | 3480 | 3470 | 8674 |
| 674 | 20240625 | 091200 | 700741105 | 3480 | 3475 | 3485 | 3470 | 14659 |
| 675 | 20240625 | 091100 | 649756905 | 3475 | 3475 | 3480 | 3470 | 25371 |
| 676 | 20240625 | 091000 | 561701015 | 3475 | 3510 | 3520 | 3475 | 31955 |
| 677 | 20240625 | 090900 | 449868200 | 3505 | 3465 | 3510 | 3465 | 43128 |
| 678 | 20240625 | 090800 | 299493040 | 3460 | 3455 | 3460 | 3450 | 13686 |
| 679 | 20240625 | 090700 | 252185250 | 3450 | 3440 | 3455 | 3440 | 8020 |
| 680 | 20240625 | 090600 | 224560230 | 3440 | 3425 | 3445 | 3425 | 18416 |
| 681 | 20240625 | 090500 | 161328000 | 3425 | 3420 | 3425 | 3420 | 2016 |
| 682 | 20240625 | 090400 | 154424770 | 3420 | 3425 | 3425 | 3420 | 2235 |
| 683 | 20240625 | 090300 | 146778790 | 3425 | 3415 | 3425 | 3410 | 7433 |
| 684 | 20240625 | 090200 | 121337750 | 3420 | 3425 | 3425 | 3410 | 16432 |
| 685 | 20240625 | 090100 | 65225545 | 3425 | 3430 | 3430 | 3420 | 1991 |
| 686 | 20240625 | 090000 | 58399715 | 3430 | 3425 | 3435 | 3415 | 17050 |