34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 3 | 20240712 | 202700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240712 | 202600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240712 | 202500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240712 | 202400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240712 | 202300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240712 | 202200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240712 | 202100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240712 | 202000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240712 | 201900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240712 | 201800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240712 | 201700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240712 | 201600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240712 | 201500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240712 | 201400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240712 | 201300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240712 | 201200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240712 | 201100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240712 | 201000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240712 | 200900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240712 | 200800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240712 | 200700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240712 | 200600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240712 | 200500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240712 | 200400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240712 | 200300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240712 | 200200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240712 | 200100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240712 | 200000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240712 | 195900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240712 | 195800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 33 | 20240712 | 195700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240712 | 195600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240712 | 195500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240712 | 195400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240712 | 195300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240712 | 195200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240712 | 195100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240712 | 195000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240712 | 194900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240712 | 194800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240712 | 194700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240712 | 194600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240712 | 194500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240712 | 194400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240712 | 194300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240712 | 194200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240712 | 194100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240712 | 194000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240712 | 193900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240712 | 193800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240712 | 193700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240712 | 193600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240712 | 193500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240712 | 193400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240712 | 193300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240712 | 193200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240712 | 193100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240712 | 193000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240712 | 192900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240712 | 192800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 63 | 20240712 | 192700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240712 | 192600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240712 | 192500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240712 | 192400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240712 | 192300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240712 | 192200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240712 | 192100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240712 | 192000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240712 | 191900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240712 | 191800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240712 | 191700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240712 | 191600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240712 | 191500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240712 | 191400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240712 | 191300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240712 | 191200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240712 | 191100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240712 | 191000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240712 | 190900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240712 | 190800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240712 | 190700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240712 | 190600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240712 | 190500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240712 | 190400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240712 | 190300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240712 | 190200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240712 | 190100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240712 | 190000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240712 | 185900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240712 | 185800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 93 | 20240712 | 185700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240712 | 185600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240712 | 185500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240712 | 185400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240712 | 185300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240712 | 185200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240712 | 185100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240712 | 185000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240712 | 184900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240712 | 184800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240712 | 184700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240712 | 184600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240712 | 184500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240712 | 184400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240712 | 184300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240712 | 184200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240712 | 184100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240712 | 184000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240712 | 183900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240712 | 183800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240712 | 183700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240712 | 183600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240712 | 183500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240712 | 183400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240712 | 183300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240712 | 183200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240712 | 183100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240712 | 183000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240712 | 182900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240712 | 182800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 123 | 20240712 | 182700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240712 | 182600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240712 | 182500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240712 | 182400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240712 | 182300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240712 | 182200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240712 | 182100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240712 | 182000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240712 | 181900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240712 | 181800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240712 | 181700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240712 | 181600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240712 | 181500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240712 | 181400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240712 | 181300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240712 | 181200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240712 | 181100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240712 | 181000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240712 | 180900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240712 | 180800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240712 | 180700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240712 | 180600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240712 | 180500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240712 | 180400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240712 | 180300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240712 | 180200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240712 | 180100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240712 | 180000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240712 | 175900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240712 | 175800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 153 | 20240712 | 175700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240712 | 175600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240712 | 175500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240712 | 175400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240712 | 175300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240712 | 175200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240712 | 175100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240712 | 175000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240712 | 174900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240712 | 174800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240712 | 174700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240712 | 174600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240712 | 174500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240712 | 174400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240712 | 174300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240712 | 174200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240712 | 174100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240712 | 174000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240712 | 173900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240712 | 173800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240712 | 173700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240712 | 173600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240712 | 173500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240712 | 173400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240712 | 173300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240712 | 173200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240712 | 173100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240712 | 173000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240712 | 172900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240712 | 172800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 183 | 20240712 | 172700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240712 | 172600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240712 | 172500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240712 | 172400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240712 | 172300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240712 | 172200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240712 | 172100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240712 | 172000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240712 | 171900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240712 | 171800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240712 | 171700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240712 | 171600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240712 | 171500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240712 | 171400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240712 | 171300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240712 | 171200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240712 | 171100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240712 | 171000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240712 | 170900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240712 | 170800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240712 | 170700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240712 | 170600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240712 | 170500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240712 | 170400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240712 | 170300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240712 | 170200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240712 | 170100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240712 | 170000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240712 | 165900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240712 | 165800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 213 | 20240712 | 165700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240712 | 165600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240712 | 165500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240712 | 165400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240712 | 165300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240712 | 165200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240712 | 165100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240712 | 165000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240712 | 164900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240712 | 164800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240712 | 164700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240712 | 164600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240712 | 164500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240712 | 164400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240712 | 164300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240712 | 164200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240712 | 164100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240712 | 164000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240712 | 163900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240712 | 163800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240712 | 163700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240712 | 163600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240712 | 163500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240712 | 163400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240712 | 163300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240712 | 163200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240712 | 163100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240712 | 163000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240712 | 162900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240712 | 162800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 243 | 20240712 | 162700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240712 | 162600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240712 | 162500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240712 | 162400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240712 | 162300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240712 | 162200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240712 | 162100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240712 | 162000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240712 | 161900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240712 | 161800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240712 | 161700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240712 | 161600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240712 | 161500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240712 | 161400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240712 | 161300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240712 | 161200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240712 | 161100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240712 | 161000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240712 | 160900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240712 | 160800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240712 | 160700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240712 | 160600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240712 | 160500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240712 | 160400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240712 | 160300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240712 | 160200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240712 | 160100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240712 | 160000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240712 | 155900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240712 | 155800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 273 | 20240712 | 155700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240712 | 155600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240712 | 155500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240712 | 155400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240712 | 155300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240712 | 155200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240712 | 155100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240712 | 155000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240712 | 154900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240712 | 154800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240712 | 154700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240712 | 154600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240712 | 154500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240712 | 154400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240712 | 154300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240712 | 154200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240712 | 154100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240712 | 154000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240712 | 153900 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240712 | 153800 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240712 | 153700 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240712 | 153600 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240712 | 153500 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240712 | 153400 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240712 | 153300 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240712 | 153200 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240712 | 153100 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240712 | 153000 | 1543963810 | 3300 | 3300 | 3300 | 3300 | 5630 |
| 301 | 20240712 | 152900 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20240712 | 152800 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 303 | 20240712 | 152700 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20240712 | 152600 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20240712 | 152500 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20240712 | 152400 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20240712 | 152300 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20240712 | 152200 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20240712 | 152100 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20240712 | 152000 | 1525384810 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20240712 | 151900 | 1525384810 | 3300 | 3300 | 3300 | 3295 | 1021 |
| 312 | 20240712 | 151800 | 1522015885 | 3300 | 3295 | 3305 | 3295 | 337 |
| 313 | 20240712 | 151700 | 1520905100 | 3295 | 3305 | 3305 | 3295 | 2020 |
| 314 | 20240712 | 151600 | 1514244885 | 3300 | 3295 | 3300 | 3295 | 3761 |
| 315 | 20240712 | 151500 | 1501849985 | 3290 | 3295 | 3295 | 3290 | 719 |
| 316 | 20240712 | 151400 | 1499482575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 317 | 20240712 | 151300 | 1499482575 | 3295 | 3295 | 3295 | 3295 | 521 |
| 318 | 20240712 | 151200 | 1497765880 | 3290 | 3290 | 3290 | 3290 | 2195 |
| 319 | 20240712 | 151100 | 1490544330 | 3290 | 3290 | 3290 | 3290 | 2516 |
| 320 | 20240712 | 151000 | 1482266690 | 3290 | 3290 | 3290 | 3290 | 24 |
| 321 | 20240712 | 150900 | 1482187730 | 3285 | 3285 | 3290 | 3285 | 381 |
| 322 | 20240712 | 150800 | 1480936095 | 3285 | 3290 | 3290 | 3285 | 15334 |
| 323 | 20240712 | 150700 | 1430562065 | 3290 | 3295 | 3295 | 3290 | 1639 |
| 324 | 20240712 | 150600 | 1425169745 | 3285 | 3290 | 3295 | 3285 | 3697 |
| 325 | 20240712 | 150500 | 1413006810 | 3290 | 3290 | 3295 | 3290 | 3184 |
| 326 | 20240712 | 150400 | 1402531305 | 3295 | 3295 | 3295 | 3295 | 411 |
| 327 | 20240712 | 150300 | 1401177060 | 3290 | 3290 | 3290 | 3290 | 529 |
| 328 | 20240712 | 150200 | 1399436650 | 3290 | 3295 | 3295 | 3290 | 52 |
| 329 | 20240712 | 150100 | 1399265320 | 3295 | 3295 | 3295 | 3295 | 32 |
| 330 | 20240712 | 150000 | 1399159880 | 3290 | 3290 | 3290 | 3290 | 2011 |
| 331 | 20240712 | 145900 | 1392543690 | 3290 | 3290 | 3290 | 3290 | 15 |
| 332 | 20240712 | 145800 | 1392494340 | 3290 | 3295 | 3295 | 3290 | 87 |
| 333 | 20240712 | 145700 | 1392208080 | 3290 | 3295 | 3295 | 3290 | 605 |
| 334 | 20240712 | 145600 | 1390214625 | 3295 | 3295 | 3295 | 3295 | 50 |
| 335 | 20240712 | 145500 | 1390049875 | 3295 | 3295 | 3295 | 3295 | 1522 |
| 336 | 20240712 | 145400 | 1385034885 | 3295 | 3295 | 3295 | 3295 | 550 |
| 337 | 20240712 | 145300 | 1383222635 | 3290 | 3290 | 3290 | 3290 | 126 |
| 338 | 20240712 | 145200 | 1382808095 | 3290 | 3295 | 3295 | 3290 | 532 |
| 339 | 20240712 | 145100 | 1381057660 | 3295 | 3295 | 3295 | 3295 | 0 |
| 340 | 20240712 | 145000 | 1381057660 | 3295 | 3295 | 3295 | 3295 | 0 |
| 341 | 20240712 | 144900 | 1381057660 | 3295 | 3295 | 3295 | 3295 | 5 |
| 342 | 20240712 | 144800 | 1381041185 | 3290 | 3295 | 3295 | 3290 | 961 |
| 343 | 20240712 | 144700 | 1377879490 | 3290 | 3290 | 3290 | 3290 | 1890 |
| 344 | 20240712 | 144600 | 1371661390 | 3295 | 3295 | 3295 | 3290 | 2013 |
| 345 | 20240712 | 144500 | 1365036055 | 3295 | 3295 | 3295 | 3295 | 2 |
| 346 | 20240712 | 144400 | 1365029465 | 3290 | 3290 | 3290 | 3290 | 400 |
| 347 | 20240712 | 144300 | 1363713465 | 3295 | 3295 | 3295 | 3295 | 23 |
| 348 | 20240712 | 144200 | 1363637680 | 3295 | 3295 | 3295 | 3295 | 159 |
| 349 | 20240712 | 144100 | 1363113775 | 3290 | 3295 | 3295 | 3290 | 751 |
| 350 | 20240712 | 144000 | 1360640725 | 3295 | 3295 | 3295 | 3295 | 575 |
| 351 | 20240712 | 143900 | 1358746100 | 3295 | 3295 | 3295 | 3290 | 112 |
| 352 | 20240712 | 143800 | 1358377110 | 3295 | 3295 | 3295 | 3295 | 50 |
| 353 | 20240712 | 143700 | 1358212360 | 3295 | 3295 | 3295 | 3295 | 310 |
| 354 | 20240712 | 143600 | 1357190910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 355 | 20240712 | 143500 | 1357190910 | 3295 | 3295 | 3295 | 3290 | 2297 |
| 356 | 20240712 | 143400 | 1349632295 | 3290 | 3295 | 3295 | 3290 | 1162 |
| 357 | 20240712 | 143300 | 1345808505 | 3290 | 3295 | 3295 | 3290 | 1620 |
| 358 | 20240712 | 143200 | 1340478605 | 3290 | 3290 | 3290 | 3290 | 16 |
| 359 | 20240712 | 143100 | 1340425965 | 3295 | 3295 | 3295 | 3295 | 287 |
| 360 | 20240712 | 143000 | 1339480300 | 3295 | 3295 | 3295 | 3295 | 0 |
| 361 | 20240712 | 142900 | 1339480300 | 3295 | 3295 | 3295 | 3295 | 0 |
| 362 | 20240712 | 142800 | 1339480300 | 3295 | 3295 | 3295 | 3295 | 2664 |
| 363 | 20240712 | 142700 | 1330702420 | 3300 | 3300 | 3300 | 3300 | 116 |
| 364 | 20240712 | 142600 | 1330319620 | 3300 | 3300 | 3300 | 3300 | 323 |
| 365 | 20240712 | 142500 | 1329253720 | 3295 | 3300 | 3300 | 3295 | 1904 |
| 366 | 20240712 | 142400 | 1322980000 | 3300 | 3300 | 3300 | 3300 | 243 |
| 367 | 20240712 | 142300 | 1322178100 | 3300 | 3300 | 3300 | 3300 | 304 |
| 368 | 20240712 | 142200 | 1321174900 | 3300 | 3300 | 3300 | 3300 | 315 |
| 369 | 20240712 | 142100 | 1320135400 | 3295 | 3295 | 3295 | 3295 | 100 |
| 370 | 20240712 | 142000 | 1319805900 | 3295 | 3295 | 3295 | 3295 | 1 |
| 371 | 20240712 | 141900 | 1319802605 | 3300 | 3300 | 3300 | 3300 | 295 |
| 372 | 20240712 | 141800 | 1318829105 | 3300 | 3300 | 3300 | 3300 | 2204 |
| 373 | 20240712 | 141700 | 1311555905 | 3300 | 3300 | 3300 | 3295 | 1754 |
| 374 | 20240712 | 141600 | 1305776415 | 3300 | 3300 | 3300 | 3300 | 1 |
| 375 | 20240712 | 141500 | 1305773115 | 3295 | 3300 | 3300 | 3295 | 201 |
| 376 | 20240712 | 141400 | 1305110065 | 3300 | 3300 | 3300 | 3300 | 282 |
| 377 | 20240712 | 141300 | 1304179465 | 3300 | 3300 | 3300 | 3300 | 20 |
| 378 | 20240712 | 141200 | 1304113465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 379 | 20240712 | 141100 | 1304113465 | 3295 | 3295 | 3295 | 3295 | 8 |
| 380 | 20240712 | 141000 | 1304087105 | 3300 | 3300 | 3300 | 3295 | 306 |
| 381 | 20240712 | 140900 | 1303077310 | 3300 | 3295 | 3300 | 3295 | 822 |
| 382 | 20240712 | 140800 | 1300365160 | 3295 | 3295 | 3295 | 3295 | 100 |
| 383 | 20240712 | 140700 | 1300035660 | 3295 | 3300 | 3300 | 3295 | 611 |
| 384 | 20240712 | 140600 | 1298022360 | 3300 | 3295 | 3300 | 3295 | 1110 |
| 385 | 20240712 | 140500 | 1294359860 | 3295 | 3295 | 3295 | 3295 | 1 |
| 386 | 20240712 | 140400 | 1294356565 | 3295 | 3295 | 3295 | 3295 | 660 |
| 387 | 20240712 | 140300 | 1292181865 | 3295 | 3295 | 3295 | 3295 | 0 |
| 388 | 20240712 | 140200 | 1292181865 | 3295 | 3295 | 3295 | 3295 | 2801 |
| 389 | 20240712 | 140100 | 1282952570 | 3295 | 3295 | 3295 | 3295 | 1100 |
| 390 | 20240712 | 140000 | 1279328070 | 3295 | 3295 | 3295 | 3295 | 906 |
| 391 | 20240712 | 135900 | 1276342800 | 3295 | 3295 | 3295 | 3295 | 159 |
| 392 | 20240712 | 135800 | 1275818895 | 3290 | 3290 | 3290 | 3290 | 5 |
| 393 | 20240712 | 135700 | 1275802445 | 3290 | 3290 | 3290 | 3290 | 0 |
| 394 | 20240712 | 135600 | 1275802445 | 3290 | 3290 | 3290 | 3290 | 6 |
| 395 | 20240712 | 135500 | 1275782705 | 3300 | 3300 | 3300 | 3300 | 5 |
| 396 | 20240712 | 135400 | 1275766205 | 3300 | 3300 | 3300 | 3300 | 161 |
| 397 | 20240712 | 135300 | 1275234905 | 3300 | 3290 | 3300 | 3290 | 55435 |
| 398 | 20240712 | 135200 | 1092848745 | 3290 | 3285 | 3290 | 3285 | 73 |
| 399 | 20240712 | 135100 | 1092608590 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 400 | 20240712 | 135000 | 1089323590 | 3290 | 3290 | 3290 | 3290 | 704 |
| 401 | 20240712 | 134900 | 1087007430 | 3290 | 3285 | 3290 | 3285 | 501 |
| 402 | 20240712 | 134800 | 1085361395 | 3285 | 3290 | 3290 | 3285 | 2925 |
| 403 | 20240712 | 134700 | 1075751705 | 3290 | 3285 | 3290 | 3285 | 1804 |
| 404 | 20240712 | 134600 | 1069825545 | 3285 | 3300 | 3300 | 3285 | 35559 |
| 405 | 20240712 | 134500 | 952781740 | 3300 | 3300 | 3300 | 3300 | 30 |
| 406 | 20240712 | 134400 | 952682740 | 3295 | 3300 | 3300 | 3295 | 673 |
| 407 | 20240712 | 134300 | 950465150 | 3300 | 3300 | 3300 | 3300 | 1003 |
| 408 | 20240712 | 134200 | 947155250 | 3295 | 3295 | 3295 | 3295 | 0 |
| 409 | 20240712 | 134100 | 947155250 | 3295 | 3300 | 3300 | 3295 | 1536 |
| 410 | 20240712 | 134000 | 942094080 | 3300 | 3300 | 3300 | 3300 | 50 |
| 411 | 20240712 | 133900 | 941929080 | 3295 | 3295 | 3295 | 3295 | 205 |
| 412 | 20240712 | 133800 | 941253605 | 3295 | 3295 | 3295 | 3295 | 0 |
| 413 | 20240712 | 133700 | 941253605 | 3295 | 3295 | 3295 | 3295 | 10 |
| 414 | 20240712 | 133600 | 941220655 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 415 | 20240712 | 133500 | 937925655 | 3295 | 3300 | 3300 | 3295 | 1301 |
| 416 | 20240712 | 133400 | 933632360 | 3300 | 3300 | 3300 | 3295 | 1100 |
| 417 | 20240712 | 133300 | 930002860 | 3300 | 3300 | 3300 | 3300 | 100 |
| 418 | 20240712 | 133200 | 929672860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 419 | 20240712 | 133100 | 929672860 | 3295 | 3295 | 3295 | 3295 | 1 |
| 420 | 20240712 | 133000 | 929669565 | 3295 | 3295 | 3295 | 3295 | 1 |
| 421 | 20240712 | 132900 | 929666270 | 3300 | 3300 | 3300 | 3300 | 11 |
| 422 | 20240712 | 132800 | 929629970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 423 | 20240712 | 132700 | 929629970 | 3300 | 3300 | 3300 | 3295 | 1600 |
| 424 | 20240712 | 132600 | 924350315 | 3295 | 3300 | 3300 | 3295 | 2047 |
| 425 | 20240712 | 132500 | 917603870 | 3305 | 3305 | 3305 | 3305 | 10 |
| 426 | 20240712 | 132400 | 917570820 | 3300 | 3300 | 3300 | 3300 | 732 |
| 427 | 20240712 | 132300 | 915155220 | 3300 | 3305 | 3305 | 3300 | 677 |
| 428 | 20240712 | 132200 | 912920985 | 3305 | 3305 | 3305 | 3305 | 90 |
| 429 | 20240712 | 132100 | 912623535 | 3305 | 3305 | 3305 | 3305 | 111 |
| 430 | 20240712 | 132000 | 912256680 | 3305 | 3300 | 3305 | 3300 | 373 |
| 431 | 20240712 | 131900 | 911025765 | 3305 | 3300 | 3305 | 3300 | 882 |
| 432 | 20240712 | 131800 | 908110805 | 3300 | 3305 | 3305 | 3300 | 318 |
| 433 | 20240712 | 131700 | 907060160 | 3305 | 3305 | 3305 | 3305 | 1 |
| 434 | 20240712 | 131600 | 907056855 | 3300 | 3305 | 3305 | 3300 | 140 |
| 435 | 20240712 | 131500 | 906594305 | 3300 | 3305 | 3305 | 3300 | 375 |
| 436 | 20240712 | 131400 | 905356715 | 3305 | 3305 | 3305 | 3305 | 31 |
| 437 | 20240712 | 131300 | 905254260 | 3300 | 3300 | 3300 | 3300 | 112 |
| 438 | 20240712 | 131200 | 904884660 | 3300 | 3305 | 3305 | 3300 | 52 |
| 439 | 20240712 | 131100 | 904713045 | 3305 | 3305 | 3305 | 3305 | 11 |
| 440 | 20240712 | 131000 | 904676690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 441 | 20240712 | 130900 | 904676690 | 3305 | 3300 | 3305 | 3295 | 581 |
| 442 | 20240712 | 130800 | 902757670 | 3305 | 3300 | 3305 | 3300 | 998 |
| 443 | 20240712 | 130700 | 899464115 | 3300 | 3295 | 3300 | 3295 | 372 |
| 444 | 20240712 | 130600 | 898237800 | 3295 | 3295 | 3295 | 3295 | 800 |
| 445 | 20240712 | 130500 | 895601800 | 3295 | 3295 | 3295 | 3295 | 173 |
| 446 | 20240712 | 130400 | 895031765 | 3295 | 3295 | 3295 | 3295 | 126 |
| 447 | 20240712 | 130300 | 894616595 | 3295 | 3295 | 3295 | 3295 | 2051 |
| 448 | 20240712 | 130200 | 887858550 | 3295 | 3295 | 3295 | 3295 | 11 |
| 449 | 20240712 | 130100 | 887822305 | 3300 | 3300 | 3300 | 3300 | 1337 |
| 450 | 20240712 | 130000 | 883410205 | 3300 | 3300 | 3300 | 3300 | 0 |
| 451 | 20240712 | 125900 | 883410205 | 3300 | 3300 | 3300 | 3300 | 286 |
| 452 | 20240712 | 125800 | 882466405 | 3300 | 3300 | 3300 | 3300 | 100 |
| 453 | 20240712 | 125700 | 882136405 | 3305 | 3305 | 3305 | 3305 | 10 |
| 454 | 20240712 | 125600 | 882103355 | 3305 | 3305 | 3305 | 3305 | 5 |
| 455 | 20240712 | 125500 | 882086830 | 3305 | 3305 | 3305 | 3305 | 235 |
| 456 | 20240712 | 125400 | 881310155 | 3305 | 3300 | 3305 | 3300 | 611 |
| 457 | 20240712 | 125300 | 879293000 | 3305 | 3305 | 3305 | 3305 | 40 |
| 458 | 20240712 | 125200 | 879160800 | 3305 | 3305 | 3305 | 3305 | 14 |
| 459 | 20240712 | 125100 | 879114530 | 3300 | 3300 | 3305 | 3300 | 117 |
| 460 | 20240712 | 125000 | 878728420 | 3300 | 3300 | 3300 | 3300 | 260 |
| 461 | 20240712 | 124900 | 877870420 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 462 | 20240712 | 124800 | 874570420 | 3300 | 3300 | 3300 | 3300 | 41 |
| 463 | 20240712 | 124700 | 874435120 | 3300 | 3300 | 3300 | 3300 | 0 |
| 464 | 20240712 | 124600 | 874435120 | 3300 | 3295 | 3300 | 3295 | 1449 |
| 465 | 20240712 | 124500 | 869658420 | 3300 | 3300 | 3300 | 3300 | 15 |
| 466 | 20240712 | 124400 | 869608920 | 3300 | 3300 | 3300 | 3300 | 1019 |
| 467 | 20240712 | 124300 | 866246220 | 3300 | 3300 | 3300 | 3295 | 472 |
| 468 | 20240712 | 124200 | 864690315 | 3300 | 3300 | 3300 | 3300 | 1 |
| 469 | 20240712 | 124100 | 864687015 | 3300 | 3300 | 3300 | 3300 | 201 |
| 470 | 20240712 | 124000 | 864023715 | 3300 | 3300 | 3300 | 3300 | 881 |
| 471 | 20240712 | 123900 | 861116415 | 3295 | 3295 | 3295 | 3295 | 1090 |
| 472 | 20240712 | 123800 | 857524865 | 3300 | 3300 | 3300 | 3300 | 160 |
| 473 | 20240712 | 123700 | 856996865 | 3300 | 3300 | 3300 | 3300 | 148 |
| 474 | 20240712 | 123600 | 856508465 | 3295 | 3300 | 3300 | 3295 | 214 |
| 475 | 20240712 | 123500 | 855802275 | 3300 | 3300 | 3300 | 3300 | 1 |
| 476 | 20240712 | 123400 | 855798975 | 3300 | 3300 | 3300 | 3300 | 1053 |
| 477 | 20240712 | 123300 | 852324075 | 3300 | 3300 | 3300 | 3300 | 22 |
| 478 | 20240712 | 123200 | 852251475 | 3300 | 3300 | 3300 | 3300 | 325 |
| 479 | 20240712 | 123100 | 851178975 | 3300 | 3300 | 3300 | 3300 | 398 |
| 480 | 20240712 | 123000 | 849865575 | 3300 | 3300 | 3300 | 3300 | 43 |
| 481 | 20240712 | 122900 | 849723675 | 3295 | 3295 | 3295 | 3295 | 1178 |
| 482 | 20240712 | 122800 | 845842165 | 3295 | 3295 | 3295 | 3295 | 2 |
| 483 | 20240712 | 122700 | 845835575 | 3295 | 3295 | 3295 | 3295 | 300 |
| 484 | 20240712 | 122600 | 844847075 | 3295 | 3300 | 3300 | 3295 | 67 |
| 485 | 20240712 | 122500 | 844625985 | 3300 | 3300 | 3300 | 3300 | 351 |
| 486 | 20240712 | 122400 | 843467685 | 3300 | 3300 | 3300 | 3300 | 289 |
| 487 | 20240712 | 122300 | 842513985 | 3300 | 3300 | 3300 | 3300 | 57 |
| 488 | 20240712 | 122200 | 842325885 | 3300 | 3300 | 3300 | 3300 | 391 |
| 489 | 20240712 | 122100 | 841035585 | 3300 | 3300 | 3300 | 3300 | 100 |
| 490 | 20240712 | 122000 | 840705585 | 3300 | 3300 | 3300 | 3300 | 237 |
| 491 | 20240712 | 121900 | 839923485 | 3300 | 3300 | 3300 | 3300 | 348 |
| 492 | 20240712 | 121800 | 838775085 | 3300 | 3300 | 3300 | 3300 | 1284 |
| 493 | 20240712 | 121700 | 834537885 | 3300 | 3295 | 3300 | 3295 | 2302 |
| 494 | 20240712 | 121600 | 826946285 | 3300 | 3300 | 3300 | 3300 | 10 |
| 495 | 20240712 | 121500 | 826913285 | 3295 | 3295 | 3295 | 3295 | 0 |
| 496 | 20240712 | 121400 | 826913285 | 3295 | 3295 | 3295 | 3295 | 200 |
| 497 | 20240712 | 121300 | 826254285 | 3300 | 3295 | 3300 | 3295 | 2 |
| 498 | 20240712 | 121200 | 826247690 | 3300 | 3295 | 3300 | 3295 | 3168 |
| 499 | 20240712 | 121100 | 815809120 | 3295 | 3295 | 3295 | 3295 | 920 |
| 500 | 20240712 | 121000 | 812777720 | 3300 | 3290 | 3300 | 3290 | 7568 |
| 501 | 20240712 | 120900 | 787830935 | 3290 | 3295 | 3295 | 3290 | 42 |
| 502 | 20240712 | 120800 | 787692695 | 3295 | 3295 | 3295 | 3295 | 0 |
| 503 | 20240712 | 120700 | 787692695 | 3295 | 3290 | 3295 | 3290 | 56 |
| 504 | 20240712 | 120600 | 787508375 | 3295 | 3290 | 3295 | 3290 | 19 |
| 505 | 20240712 | 120500 | 787445820 | 3290 | 3290 | 3290 | 3290 | 100 |
| 506 | 20240712 | 120400 | 787116820 | 3295 | 3295 | 3295 | 3295 | 10 |
| 507 | 20240712 | 120300 | 787083870 | 3295 | 3295 | 3295 | 3295 | 1 |
| 508 | 20240712 | 120200 | 787080575 | 3290 | 3295 | 3295 | 3290 | 431 |
| 509 | 20240712 | 120100 | 785662085 | 3295 | 3295 | 3295 | 3295 | 4 |
| 510 | 20240712 | 120000 | 785648905 | 3295 | 3290 | 3295 | 3290 | 2322 |
| 511 | 20240712 | 115900 | 778009520 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20240712 | 115800 | 778009520 | 3290 | 3290 | 3290 | 3290 | 1 |
| 513 | 20240712 | 115700 | 778006230 | 3295 | 3295 | 3295 | 3295 | 1 |
| 514 | 20240712 | 115600 | 778002935 | 3290 | 3295 | 3295 | 3290 | 1089 |
| 515 | 20240712 | 115500 | 774416805 | 3290 | 3290 | 3290 | 3290 | 200 |
| 516 | 20240712 | 115400 | 773758805 | 3290 | 3290 | 3290 | 3290 | 107 |
| 517 | 20240712 | 115300 | 773406775 | 3290 | 3295 | 3295 | 3290 | 30 |
| 518 | 20240712 | 115200 | 773307995 | 3290 | 3290 | 3290 | 3290 | 606 |
| 519 | 20240712 | 115100 | 771314255 | 3295 | 3295 | 3295 | 3290 | 502 |
| 520 | 20240712 | 115000 | 769662255 | 3295 | 3295 | 3295 | 3295 | 36 |
| 521 | 20240712 | 114900 | 769543635 | 3295 | 3295 | 3295 | 3295 | 30 |
| 522 | 20240712 | 114800 | 769444785 | 3295 | 3295 | 3295 | 3295 | 251 |
| 523 | 20240712 | 114700 | 768617740 | 3290 | 3290 | 3295 | 3290 | 2464 |
| 524 | 20240712 | 114600 | 760511170 | 3295 | 3295 | 3295 | 3295 | 2566 |
| 525 | 20240712 | 114500 | 752056200 | 3295 | 3295 | 3295 | 3295 | 1 |
| 526 | 20240712 | 114400 | 752052905 | 3295 | 3295 | 3295 | 3295 | 47 |
| 527 | 20240712 | 114300 | 751898040 | 3295 | 3295 | 3295 | 3295 | 3 |
| 528 | 20240712 | 114200 | 751888155 | 3300 | 3300 | 3305 | 3300 | 112 |
| 529 | 20240712 | 114100 | 751518550 | 3300 | 3300 | 3300 | 3300 | 754 |
| 530 | 20240712 | 114000 | 749030350 | 3300 | 3300 | 3300 | 3300 | 33 |
| 531 | 20240712 | 113900 | 748921450 | 3295 | 3295 | 3295 | 3295 | 0 |
| 532 | 20240712 | 113800 | 748921450 | 3295 | 3295 | 3295 | 3295 | 742 |
| 533 | 20240712 | 113700 | 746476560 | 3295 | 3295 | 3295 | 3295 | 90 |
| 534 | 20240712 | 113600 | 746180010 | 3295 | 3295 | 3295 | 3295 | 171 |
| 535 | 20240712 | 113500 | 745616565 | 3295 | 3295 | 3295 | 3295 | 50 |
| 536 | 20240712 | 113400 | 745451815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 537 | 20240712 | 113300 | 745451815 | 3295 | 3295 | 3295 | 3295 | 240 |
| 538 | 20240712 | 113200 | 744661015 | 3295 | 3295 | 3295 | 3295 | 101 |
| 539 | 20240712 | 113100 | 744328220 | 3290 | 3295 | 3295 | 3290 | 427 |
| 540 | 20240712 | 113000 | 742922380 | 3295 | 3295 | 3295 | 3295 | 540 |
| 541 | 20240712 | 112900 | 741143080 | 3295 | 3295 | 3295 | 3295 | 4703 |
| 542 | 20240712 | 112800 | 725646695 | 3295 | 3295 | 3295 | 3295 | 125 |
| 543 | 20240712 | 112700 | 725234820 | 3295 | 3295 | 3295 | 3295 | 521 |
| 544 | 20240712 | 112600 | 723518125 | 3295 | 3295 | 3295 | 3295 | 100 |
| 545 | 20240712 | 112500 | 723188625 | 3295 | 3295 | 3295 | 3295 | 0 |
| 546 | 20240712 | 112400 | 723188625 | 3295 | 3295 | 3295 | 3295 | 700 |
| 547 | 20240712 | 112300 | 720882125 | 3295 | 3290 | 3295 | 3290 | 202 |
| 548 | 20240712 | 112200 | 720216995 | 3295 | 3295 | 3295 | 3295 | 869 |
| 549 | 20240712 | 112100 | 717353640 | 3295 | 3290 | 3295 | 3290 | 601 |
| 550 | 20240712 | 112000 | 715376345 | 3290 | 3295 | 3295 | 3290 | 499 |
| 551 | 20240712 | 111900 | 713734520 | 3300 | 3295 | 3300 | 3295 | 2566 |
| 552 | 20240712 | 111800 | 705277960 | 3290 | 3290 | 3290 | 3290 | 690 |
| 553 | 20240712 | 111700 | 703007860 | 3295 | 3295 | 3295 | 3295 | 108 |
| 554 | 20240712 | 111600 | 702652000 | 3300 | 3300 | 3300 | 3300 | 61 |
| 555 | 20240712 | 111500 | 702450700 | 3300 | 3300 | 3300 | 3300 | 110 |
| 556 | 20240712 | 111400 | 702087700 | 3300 | 3300 | 3300 | 3300 | 490 |
| 557 | 20240712 | 111300 | 700470700 | 3300 | 3290 | 3300 | 3290 | 856 |
| 558 | 20240712 | 111200 | 697651920 | 3290 | 3290 | 3290 | 3290 | 644 |
| 559 | 20240712 | 111100 | 695533160 | 3290 | 3290 | 3290 | 3290 | 1599 |
| 560 | 20240712 | 111000 | 690272450 | 3290 | 3290 | 3290 | 3290 | 2 |
| 561 | 20240712 | 110900 | 690265870 | 3290 | 3290 | 3290 | 3290 | 0 |
| 562 | 20240712 | 110800 | 690265870 | 3290 | 3290 | 3290 | 3290 | 36 |
| 563 | 20240712 | 110700 | 690147430 | 3290 | 3290 | 3290 | 3290 | 1502 |
| 564 | 20240712 | 110600 | 685205850 | 3290 | 3290 | 3290 | 3290 | 4300 |
| 565 | 20240712 | 110500 | 671058850 | 3290 | 3295 | 3295 | 3290 | 1543 |
| 566 | 20240712 | 110400 | 665979775 | 3300 | 3295 | 3300 | 3295 | 253 |
| 567 | 20240712 | 110300 | 665145980 | 3295 | 3300 | 3300 | 3295 | 1513 |
| 568 | 20240712 | 110200 | 660160580 | 3300 | 3305 | 3305 | 3300 | 440 |
| 569 | 20240712 | 110100 | 658708505 | 3305 | 3305 | 3305 | 3305 | 5 |
| 570 | 20240712 | 110000 | 658691980 | 3305 | 3300 | 3305 | 3300 | 553 |
| 571 | 20240712 | 105900 | 656867065 | 3305 | 3305 | 3305 | 3305 | 31 |
| 572 | 20240712 | 105800 | 656764610 | 3305 | 3305 | 3305 | 3305 | 362 |
| 573 | 20240712 | 105700 | 655568200 | 3300 | 3305 | 3305 | 3300 | 2001 |
| 574 | 20240712 | 105600 | 648964895 | 3305 | 3305 | 3305 | 3305 | 100 |
| 575 | 20240712 | 105500 | 648634395 | 3305 | 3305 | 3305 | 3305 | 100 |
| 576 | 20240712 | 105400 | 648303895 | 3305 | 3305 | 3305 | 3305 | 343 |
| 577 | 20240712 | 105300 | 647170280 | 3305 | 3310 | 3310 | 3305 | 50 |
| 578 | 20240712 | 105200 | 647004830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 579 | 20240712 | 105100 | 647004830 | 3310 | 3305 | 3310 | 3305 | 792 |
| 580 | 20240712 | 105000 | 644385920 | 3305 | 3305 | 3305 | 3305 | 0 |
| 581 | 20240712 | 104900 | 644385920 | 3305 | 3305 | 3305 | 3305 | 483 |
| 582 | 20240712 | 104800 | 642789605 | 3305 | 3305 | 3305 | 3305 | 476 |
| 583 | 20240712 | 104700 | 641216425 | 3310 | 3310 | 3310 | 3310 | 100 |
| 584 | 20240712 | 104600 | 640885425 | 3310 | 3305 | 3310 | 3305 | 517 |
| 585 | 20240712 | 104500 | 639175230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 586 | 20240712 | 104400 | 639175230 | 3305 | 3305 | 3305 | 3305 | 502 |
| 587 | 20240712 | 104300 | 637516120 | 3305 | 3305 | 3305 | 3305 | 775 |
| 588 | 20240712 | 104200 | 634954745 | 3305 | 3315 | 3315 | 3300 | 2955 |
| 589 | 20240712 | 104100 | 625198155 | 3305 | 3310 | 3315 | 3305 | 3972 |
| 590 | 20240712 | 104000 | 612067615 | 3310 | 3305 | 3310 | 3305 | 1598 |
| 591 | 20240712 | 103900 | 606779235 | 3310 | 3310 | 3310 | 3305 | 18 |
| 592 | 20240712 | 103800 | 606719735 | 3310 | 3310 | 3310 | 3310 | 1436 |
| 593 | 20240712 | 103700 | 601966575 | 3310 | 3310 | 3310 | 3310 | 100 |
| 594 | 20240712 | 103600 | 601635575 | 3310 | 3315 | 3315 | 3310 | 1823 |
| 595 | 20240712 | 103500 | 595600765 | 3315 | 3315 | 3315 | 3315 | 136 |
| 596 | 20240712 | 103400 | 595149925 | 3315 | 3315 | 3315 | 3310 | 276 |
| 597 | 20240712 | 103300 | 594235500 | 3315 | 3310 | 3315 | 3310 | 8187 |
| 598 | 20240712 | 103200 | 567122780 | 3305 | 3310 | 3310 | 3305 | 1351 |
| 599 | 20240712 | 103100 | 562657235 | 3310 | 3305 | 3310 | 3305 | 626 |
| 600 | 20240712 | 103000 | 560587675 | 3310 | 3310 | 3310 | 3305 | 1849 |
| 601 | 20240712 | 102900 | 554475695 | 3310 | 3310 | 3310 | 3310 | 467 |
| 602 | 20240712 | 102800 | 552929925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 603 | 20240712 | 102700 | 552929925 | 3310 | 3310 | 3310 | 3310 | 12 |
| 604 | 20240712 | 102600 | 552890205 | 3310 | 3305 | 3310 | 3300 | 2767 |
| 605 | 20240712 | 102500 | 543747160 | 3305 | 3300 | 3305 | 3300 | 250 |
| 606 | 20240712 | 102400 | 542921850 | 3300 | 3295 | 3305 | 3295 | 6271 |
| 607 | 20240712 | 102300 | 522243045 | 3295 | 3300 | 3300 | 3295 | 1259 |
| 608 | 20240712 | 102200 | 518090295 | 3300 | 3300 | 3300 | 3300 | 1080 |
| 609 | 20240712 | 102100 | 514526295 | 3305 | 3295 | 3305 | 3295 | 312 |
| 610 | 20240712 | 102000 | 513498235 | 3295 | 3305 | 3305 | 3295 | 468 |
| 611 | 20240712 | 101900 | 511951580 | 3305 | 3300 | 3305 | 3300 | 4879 |
| 612 | 20240712 | 101800 | 495848430 | 3305 | 3305 | 3305 | 3305 | 60 |
| 613 | 20240712 | 101700 | 495650130 | 3305 | 3305 | 3305 | 3305 | 2579 |
| 614 | 20240712 | 101600 | 487126535 | 3305 | 3310 | 3310 | 3305 | 3220 |
| 615 | 20240712 | 101500 | 476468415 | 3315 | 3315 | 3315 | 3310 | 1280 |
| 616 | 20240712 | 101400 | 472230160 | 3310 | 3315 | 3315 | 3310 | 631 |
| 617 | 20240712 | 101300 | 470141545 | 3315 | 3310 | 3315 | 3310 | 65 |
| 618 | 20240712 | 101200 | 469926370 | 3310 | 3310 | 3310 | 3310 | 15 |
| 619 | 20240712 | 101100 | 469876720 | 3315 | 3315 | 3315 | 3315 | 1 |
| 620 | 20240712 | 101000 | 469873405 | 3315 | 3315 | 3315 | 3310 | 1246 |
| 621 | 20240712 | 100900 | 465748155 | 3310 | 3315 | 3315 | 3310 | 69 |
| 622 | 20240712 | 100800 | 465519640 | 3310 | 3315 | 3315 | 3310 | 292 |
| 623 | 20240712 | 100700 | 464552795 | 3315 | 3310 | 3315 | 3310 | 1791 |
| 624 | 20240712 | 100600 | 458617010 | 3310 | 3310 | 3315 | 3310 | 1140 |
| 625 | 20240712 | 100500 | 454841670 | 3315 | 3315 | 3315 | 3315 | 1105 |
| 626 | 20240712 | 100400 | 451178595 | 3315 | 3315 | 3315 | 3310 | 2633 |
| 627 | 20240712 | 100300 | 442452950 | 3315 | 3310 | 3315 | 3310 | 1879 |
| 628 | 20240712 | 100200 | 436233340 | 3310 | 3305 | 3310 | 3300 | 547 |
| 629 | 20240712 | 100100 | 434425990 | 3305 | 3305 | 3305 | 3305 | 912 |
| 630 | 20240712 | 100000 | 431411830 | 3305 | 3305 | 3305 | 3305 | 22 |
| 631 | 20240712 | 095900 | 431339120 | 3305 | 3305 | 3305 | 3300 | 893 |
| 632 | 20240712 | 095800 | 428390740 | 3305 | 3305 | 3305 | 3305 | 153 |
| 633 | 20240712 | 095700 | 427885075 | 3305 | 3305 | 3305 | 3300 | 379 |
| 634 | 20240712 | 095600 | 426634040 | 3305 | 3310 | 3310 | 3305 | 788 |
| 635 | 20240712 | 095500 | 424026390 | 3310 | 3310 | 3310 | 3310 | 603 |
| 636 | 20240712 | 095400 | 422030460 | 3315 | 3310 | 3315 | 3310 | 322 |
| 637 | 20240712 | 095300 | 420963035 | 3310 | 3315 | 3315 | 3310 | 6587 |
| 638 | 20240712 | 095200 | 399159350 | 3315 | 3305 | 3315 | 3305 | 801 |
| 639 | 20240712 | 095100 | 396508065 | 3310 | 3310 | 3310 | 3310 | 5271 |
| 640 | 20240712 | 095000 | 379061055 | 3310 | 3310 | 3310 | 3310 | 294 |
| 641 | 20240712 | 094900 | 378087915 | 3305 | 3305 | 3305 | 3305 | 512 |
| 642 | 20240712 | 094800 | 376395755 | 3305 | 3305 | 3305 | 3305 | 249 |
| 643 | 20240712 | 094700 | 375572810 | 3300 | 3300 | 3300 | 3295 | 720 |
| 644 | 20240712 | 094600 | 373198880 | 3295 | 3300 | 3300 | 3295 | 2134 |
| 645 | 20240712 | 094500 | 366156735 | 3300 | 3295 | 3300 | 3295 | 36 |
| 646 | 20240712 | 094400 | 366038110 | 3295 | 3295 | 3295 | 3295 | 1 |
| 647 | 20240712 | 094300 | 366034815 | 3295 | 3300 | 3300 | 3295 | 1014 |
| 648 | 20240712 | 094200 | 362691160 | 3300 | 3300 | 3300 | 3300 | 704 |
| 649 | 20240712 | 094100 | 360367960 | 3300 | 3300 | 3300 | 3295 | 904 |
| 650 | 20240712 | 094000 | 357386260 | 3300 | 3300 | 3300 | 3300 | 1004 |
| 651 | 20240712 | 093900 | 354073060 | 3300 | 3300 | 3300 | 3300 | 682 |
| 652 | 20240712 | 093800 | 351822460 | 3300 | 3300 | 3300 | 3300 | 966 |
| 653 | 20240712 | 093700 | 348634660 | 3300 | 3300 | 3300 | 3300 | 1744 |
| 654 | 20240712 | 093600 | 342879460 | 3300 | 3295 | 3300 | 3295 | 9592 |
| 655 | 20240712 | 093500 | 311273640 | 3295 | 3290 | 3295 | 3285 | 334 |
| 656 | 20240712 | 093400 | 310175105 | 3290 | 3290 | 3290 | 3290 | 203 |
| 657 | 20240712 | 093300 | 309507235 | 3290 | 3290 | 3290 | 3285 | 1163 |
| 658 | 20240712 | 093200 | 305685965 | 3290 | 3290 | 3290 | 3290 | 1909 |
| 659 | 20240712 | 093100 | 299405355 | 3290 | 3290 | 3290 | 3285 | 1060 |
| 660 | 20240712 | 093000 | 295918535 | 3290 | 3285 | 3290 | 3280 | 2057 |
| 661 | 20240712 | 092900 | 289161835 | 3285 | 3290 | 3290 | 3285 | 74 |
| 662 | 20240712 | 092800 | 288918490 | 3280 | 3285 | 3290 | 3280 | 6040 |
| 663 | 20240712 | 092700 | 269095515 | 3285 | 3285 | 3290 | 3280 | 1204 |
| 664 | 20240712 | 092600 | 265140645 | 3285 | 3285 | 3285 | 3285 | 71 |
| 665 | 20240712 | 092500 | 264907410 | 3285 | 3285 | 3285 | 3285 | 571 |
| 666 | 20240712 | 092400 | 263031675 | 3280 | 3285 | 3290 | 3280 | 1232 |
| 667 | 20240712 | 092300 | 258985530 | 3285 | 3290 | 3290 | 3285 | 182 |
| 668 | 20240712 | 092200 | 258387250 | 3290 | 3290 | 3290 | 3290 | 1101 |
| 669 | 20240712 | 092100 | 254764960 | 3295 | 3290 | 3295 | 3285 | 116 |
| 670 | 20240712 | 092000 | 254383300 | 3290 | 3290 | 3290 | 3285 | 2040 |
| 671 | 20240712 | 091900 | 247676700 | 3295 | 3295 | 3300 | 3295 | 231 |
| 672 | 20240712 | 091800 | 246915305 | 3295 | 3295 | 3300 | 3290 | 1042 |
| 673 | 20240712 | 091700 | 243484360 | 3295 | 3285 | 3295 | 3285 | 4186 |
| 674 | 20240712 | 091600 | 229718315 | 3280 | 3280 | 3285 | 3280 | 45 |
| 675 | 20240712 | 091500 | 229570655 | 3285 | 3280 | 3285 | 3275 | 5666 |
| 676 | 20240712 | 091400 | 210991405 | 3285 | 3285 | 3285 | 3275 | 10269 |
| 677 | 20240712 | 091300 | 177327090 | 3285 | 3290 | 3290 | 3285 | 5418 |
| 678 | 20240712 | 091200 | 159524125 | 3290 | 3290 | 3300 | 3290 | 1123 |
| 679 | 20240712 | 091100 | 155827355 | 3300 | 3290 | 3300 | 3285 | 5539 |
| 680 | 20240712 | 091000 | 137605660 | 3300 | 3300 | 3300 | 3290 | 2658 |
| 681 | 20240712 | 090900 | 128848525 | 3295 | 3290 | 3300 | 3290 | 5324 |
| 682 | 20240712 | 090800 | 111306495 | 3290 | 3290 | 3295 | 3285 | 3572 |
| 683 | 20240712 | 090700 | 99554910 | 3290 | 3305 | 3305 | 3290 | 4908 |
| 684 | 20240712 | 090600 | 83370730 | 3300 | 3305 | 3305 | 3300 | 4073 |
| 685 | 20240712 | 090500 | 69910215 | 3305 | 3310 | 3310 | 3305 | 168 |
| 686 | 20240712 | 090400 | 69354320 | 3310 | 3310 | 3310 | 3310 | 1501 |
| 687 | 20240712 | 090300 | 64386010 | 3310 | 3305 | 3310 | 3305 | 1553 |
| 688 | 20240712 | 090200 | 59251935 | 3305 | 3305 | 3310 | 3305 | 1044 |
| 689 | 20240712 | 090100 | 55801450 | 3310 | 3315 | 3315 | 3305 | 2255 |
| 690 | 20240712 | 090000 | 48336765 | 3315 | 3315 | 3315 | 3310 | 10503 |