34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 202800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 3 | 20240715 | 202700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240715 | 202600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240715 | 202500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240715 | 202400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240715 | 202300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240715 | 202200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240715 | 202100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240715 | 202000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240715 | 201900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240715 | 201800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240715 | 201700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240715 | 201600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240715 | 201500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240715 | 201400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240715 | 201300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240715 | 201200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240715 | 201100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240715 | 201000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240715 | 200900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240715 | 200800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240715 | 200700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240715 | 200600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240715 | 200500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240715 | 200400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240715 | 200300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240715 | 200200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240715 | 200100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240715 | 200000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240715 | 195900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240715 | 195800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 33 | 20240715 | 195700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240715 | 195600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240715 | 195500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240715 | 195400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240715 | 195300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240715 | 195200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240715 | 195100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240715 | 195000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240715 | 194900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240715 | 194800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240715 | 194700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240715 | 194600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240715 | 194500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240715 | 194400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240715 | 194300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240715 | 194200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240715 | 194100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240715 | 194000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240715 | 193900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240715 | 193800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240715 | 193700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240715 | 193600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240715 | 193500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240715 | 193400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240715 | 193300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240715 | 193200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240715 | 193100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240715 | 193000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240715 | 192900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240715 | 192800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 63 | 20240715 | 192700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240715 | 192600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240715 | 192500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240715 | 192400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240715 | 192300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240715 | 192200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240715 | 192100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240715 | 192000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240715 | 191900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240715 | 191800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240715 | 191700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240715 | 191600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240715 | 191500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240715 | 191400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240715 | 191300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240715 | 191200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240715 | 191100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240715 | 191000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240715 | 190900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240715 | 190800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240715 | 190700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240715 | 190600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240715 | 190500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240715 | 190400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240715 | 190300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240715 | 190200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240715 | 190100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240715 | 190000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240715 | 185900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240715 | 185800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 93 | 20240715 | 185700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240715 | 185600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240715 | 185500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240715 | 185400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240715 | 185300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240715 | 185200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240715 | 185100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240715 | 185000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240715 | 184900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240715 | 184800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240715 | 184700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240715 | 184600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240715 | 184500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240715 | 184400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240715 | 184300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240715 | 184200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240715 | 184100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240715 | 184000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240715 | 183900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240715 | 183800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240715 | 183700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240715 | 183600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240715 | 183500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240715 | 183400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240715 | 183300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240715 | 183200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240715 | 183100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240715 | 183000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240715 | 182900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240715 | 182800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 123 | 20240715 | 182700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240715 | 182600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240715 | 182500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240715 | 182400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240715 | 182300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240715 | 182200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240715 | 182100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240715 | 182000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240715 | 181900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240715 | 181800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240715 | 181700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240715 | 181600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240715 | 181500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240715 | 181400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240715 | 181300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240715 | 181200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240715 | 181100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240715 | 181000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240715 | 180900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240715 | 180800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240715 | 180700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240715 | 180600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240715 | 180500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240715 | 180400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240715 | 180300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240715 | 180200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240715 | 180100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240715 | 180000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240715 | 175900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240715 | 175800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 153 | 20240715 | 175700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240715 | 175600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240715 | 175500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240715 | 175400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240715 | 175300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240715 | 175200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240715 | 175100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240715 | 175000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240715 | 174900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240715 | 174800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240715 | 174700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240715 | 174600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240715 | 174500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240715 | 174400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240715 | 174300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240715 | 174200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240715 | 174100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240715 | 174000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240715 | 173900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240715 | 173800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240715 | 173700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240715 | 173600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240715 | 173500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240715 | 173400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240715 | 173300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240715 | 173200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240715 | 173100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240715 | 173000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240715 | 172900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240715 | 172800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 183 | 20240715 | 172700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240715 | 172600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240715 | 172500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240715 | 172400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240715 | 172300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240715 | 172200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240715 | 172100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240715 | 172000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240715 | 171900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240715 | 171800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240715 | 171700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240715 | 171600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240715 | 171500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240715 | 171400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240715 | 171300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240715 | 171200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240715 | 171100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240715 | 171000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240715 | 170900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240715 | 170800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240715 | 170700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240715 | 170600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240715 | 170500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240715 | 170400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240715 | 170300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240715 | 170200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240715 | 170100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240715 | 170000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240715 | 165900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240715 | 165800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 213 | 20240715 | 165700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240715 | 165600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240715 | 165500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240715 | 165400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240715 | 165300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240715 | 165200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240715 | 165100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240715 | 165000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240715 | 164900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240715 | 164800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240715 | 164700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240715 | 164600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240715 | 164500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240715 | 164400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240715 | 164300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240715 | 164200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240715 | 164100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240715 | 164000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240715 | 163900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240715 | 163800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240715 | 163700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240715 | 163600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240715 | 163500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240715 | 163400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240715 | 163300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240715 | 163200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240715 | 163100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240715 | 163000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240715 | 162900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240715 | 162800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 243 | 20240715 | 162700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240715 | 162600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240715 | 162500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240715 | 162400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240715 | 162300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240715 | 162200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240715 | 162100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240715 | 162000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240715 | 161900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240715 | 161800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240715 | 161700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240715 | 161600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240715 | 161500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240715 | 161400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240715 | 161300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240715 | 161200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240715 | 161100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240715 | 161000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20240715 | 160900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20240715 | 160800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20240715 | 160700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20240715 | 160600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20240715 | 160500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20240715 | 160400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20240715 | 160300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20240715 | 160200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20240715 | 160100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20240715 | 160000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20240715 | 155900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20240715 | 155800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 273 | 20240715 | 155700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20240715 | 155600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20240715 | 155500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20240715 | 155400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20240715 | 155300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20240715 | 155200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20240715 | 155100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20240715 | 155000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20240715 | 154900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20240715 | 154800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20240715 | 154700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20240715 | 154600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20240715 | 154500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20240715 | 154400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20240715 | 154300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20240715 | 154200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20240715 | 154100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20240715 | 154000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20240715 | 153900 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20240715 | 153800 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20240715 | 153700 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20240715 | 153600 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20240715 | 153500 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20240715 | 153400 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20240715 | 153300 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20240715 | 153200 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20240715 | 153100 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20240715 | 153000 | 3352898820 | 3195 | 3195 | 3195 | 3195 | 22858 |
| 301 | 20240715 | 152900 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240715 | 152800 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 303 | 20240715 | 152700 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240715 | 152600 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240715 | 152500 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240715 | 152400 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240715 | 152300 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240715 | 152200 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240715 | 152100 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240715 | 152000 | 3279867510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240715 | 151900 | 3279867510 | 3200 | 3195 | 3200 | 3195 | 3174 |
| 312 | 20240715 | 151800 | 3269719395 | 3195 | 3195 | 3195 | 3195 | 3820 |
| 313 | 20240715 | 151700 | 3257514495 | 3195 | 3195 | 3200 | 3195 | 8302 |
| 314 | 20240715 | 151600 | 3230989595 | 3195 | 3200 | 3200 | 3195 | 8975 |
| 315 | 20240715 | 151500 | 3202311920 | 3200 | 3195 | 3200 | 3195 | 9720 |
| 316 | 20240715 | 151400 | 3171211420 | 3195 | 3200 | 3200 | 3195 | 3240 |
| 317 | 20240715 | 151300 | 3160855070 | 3200 | 3200 | 3200 | 3200 | 184 |
| 318 | 20240715 | 151200 | 3160266270 | 3195 | 3195 | 3195 | 3195 | 562 |
| 319 | 20240715 | 151100 | 3158470680 | 3200 | 3200 | 3200 | 3200 | 1890 |
| 320 | 20240715 | 151000 | 3152422680 | 3200 | 3200 | 3200 | 3195 | 2192 |
| 321 | 20240715 | 150900 | 3145414995 | 3200 | 3200 | 3200 | 3200 | 715 |
| 322 | 20240715 | 150800 | 3143126995 | 3200 | 3200 | 3200 | 3200 | 1138 |
| 323 | 20240715 | 150700 | 3139485395 | 3195 | 3195 | 3200 | 3195 | 939 |
| 324 | 20240715 | 150600 | 3136483780 | 3200 | 3200 | 3200 | 3195 | 247 |
| 325 | 20240715 | 150500 | 3135693540 | 3200 | 3200 | 3200 | 3195 | 71 |
| 326 | 20240715 | 150400 | 3135466345 | 3195 | 3200 | 3200 | 3195 | 1291 |
| 327 | 20240715 | 150300 | 3131336150 | 3200 | 3200 | 3200 | 3195 | 1119 |
| 328 | 20240715 | 150200 | 3127760490 | 3200 | 3200 | 3200 | 3200 | 2416 |
| 329 | 20240715 | 150100 | 3120029290 | 3200 | 3200 | 3200 | 3200 | 64 |
| 330 | 20240715 | 150000 | 3119824490 | 3200 | 3200 | 3200 | 3200 | 10 |
| 331 | 20240715 | 145900 | 3119792490 | 3195 | 3200 | 3200 | 3195 | 2200 |
| 332 | 20240715 | 145800 | 3112762490 | 3200 | 3200 | 3200 | 3200 | 0 |
| 333 | 20240715 | 145700 | 3112762490 | 3200 | 3200 | 3200 | 3200 | 100 |
| 334 | 20240715 | 145600 | 3112442490 | 3195 | 3200 | 3200 | 3195 | 914 |
| 335 | 20240715 | 145500 | 3109520190 | 3200 | 3200 | 3200 | 3200 | 954 |
| 336 | 20240715 | 145400 | 3106467390 | 3195 | 3195 | 3195 | 3195 | 1983 |
| 337 | 20240715 | 145300 | 3100131705 | 3195 | 3200 | 3200 | 3195 | 1265 |
| 338 | 20240715 | 145200 | 3096086805 | 3200 | 3200 | 3200 | 3200 | 47 |
| 339 | 20240715 | 145100 | 3095936405 | 3200 | 3200 | 3200 | 3200 | 60 |
| 340 | 20240715 | 145000 | 3095744405 | 3195 | 3195 | 3195 | 3195 | 998 |
| 341 | 20240715 | 144900 | 3092555795 | 3195 | 3200 | 3200 | 3195 | 44 |
| 342 | 20240715 | 144800 | 3092415045 | 3205 | 3200 | 3205 | 3195 | 872 |
| 343 | 20240715 | 144700 | 3089627435 | 3200 | 3200 | 3200 | 3200 | 1755 |
| 344 | 20240715 | 144600 | 3084011435 | 3200 | 3200 | 3200 | 3200 | 9484 |
| 345 | 20240715 | 144500 | 3053662635 | 3200 | 3200 | 3200 | 3200 | 800 |
| 346 | 20240715 | 144400 | 3051102635 | 3200 | 3200 | 3200 | 3195 | 1071 |
| 347 | 20240715 | 144300 | 3047678215 | 3200 | 3200 | 3200 | 3200 | 2 |
| 348 | 20240715 | 144200 | 3047671815 | 3195 | 3200 | 3200 | 3195 | 5 |
| 349 | 20240715 | 144100 | 3047655820 | 3195 | 3200 | 3200 | 3195 | 8574 |
| 350 | 20240715 | 144000 | 3020261875 | 3200 | 3200 | 3200 | 3200 | 4 |
| 351 | 20240715 | 143900 | 3020249075 | 3195 | 3200 | 3200 | 3195 | 88 |
| 352 | 20240715 | 143800 | 3019967625 | 3200 | 3200 | 3200 | 3195 | 384 |
| 353 | 20240715 | 143700 | 3018739055 | 3200 | 3200 | 3200 | 3195 | 1021 |
| 354 | 20240715 | 143600 | 3015472855 | 3200 | 3200 | 3200 | 3200 | 1564 |
| 355 | 20240715 | 143500 | 3010468055 | 3200 | 3195 | 3200 | 3195 | 705 |
| 356 | 20240715 | 143400 | 3008212075 | 3200 | 3200 | 3200 | 3200 | 200 |
| 357 | 20240715 | 143300 | 3007572075 | 3195 | 3195 | 3200 | 3195 | 2370 |
| 358 | 20240715 | 143200 | 2999999595 | 3195 | 3195 | 3195 | 3195 | 1500 |
| 359 | 20240715 | 143100 | 2995207095 | 3195 | 3195 | 3195 | 3195 | 600 |
| 360 | 20240715 | 143000 | 2993290095 | 3200 | 3195 | 3200 | 3195 | 221 |
| 361 | 20240715 | 142900 | 2992583995 | 3200 | 3195 | 3200 | 3195 | 92 |
| 362 | 20240715 | 142800 | 2992289995 | 3195 | 3200 | 3200 | 3195 | 332 |
| 363 | 20240715 | 142700 | 2991227665 | 3200 | 3195 | 3200 | 3195 | 1595 |
| 364 | 20240715 | 142600 | 2986128705 | 3195 | 3195 | 3195 | 3195 | 1076 |
| 365 | 20240715 | 142500 | 2982690885 | 3195 | 3195 | 3195 | 3195 | 3367 |
| 366 | 20240715 | 142400 | 2971933320 | 3195 | 3195 | 3195 | 3195 | 2 |
| 367 | 20240715 | 142300 | 2971926930 | 3200 | 3200 | 3200 | 3200 | 22 |
| 368 | 20240715 | 142200 | 2971856530 | 3200 | 3200 | 3200 | 3200 | 17 |
| 369 | 20240715 | 142100 | 2971802130 | 3200 | 3200 | 3200 | 3200 | 2 |
| 370 | 20240715 | 142000 | 2971795730 | 3200 | 3200 | 3200 | 3200 | 8 |
| 371 | 20240715 | 141900 | 2971770130 | 3200 | 3200 | 3200 | 3195 | 2011 |
| 372 | 20240715 | 141800 | 2965344930 | 3200 | 3200 | 3200 | 3200 | 52 |
| 373 | 20240715 | 141700 | 2965178530 | 3200 | 3200 | 3200 | 3195 | 342 |
| 374 | 20240715 | 141600 | 2964084380 | 3200 | 3200 | 3200 | 3200 | 1 |
| 375 | 20240715 | 141500 | 2964081180 | 3200 | 3200 | 3200 | 3200 | 42 |
| 376 | 20240715 | 141400 | 2963946780 | 3195 | 3195 | 3195 | 3195 | 31 |
| 377 | 20240715 | 141300 | 2963847735 | 3200 | 3200 | 3200 | 3200 | 51 |
| 378 | 20240715 | 141200 | 2963684535 | 3200 | 3200 | 3200 | 3200 | 4898 |
| 379 | 20240715 | 141100 | 2948010935 | 3200 | 3200 | 3200 | 3200 | 50 |
| 380 | 20240715 | 141000 | 2947850935 | 3205 | 3200 | 3205 | 3200 | 993 |
| 381 | 20240715 | 140900 | 2944668830 | 3205 | 3200 | 3205 | 3200 | 470 |
| 382 | 20240715 | 140800 | 2943164820 | 3195 | 3200 | 3200 | 3195 | 1061 |
| 383 | 20240715 | 140700 | 2939771120 | 3200 | 3195 | 3200 | 3195 | 1252 |
| 384 | 20240715 | 140600 | 2935766080 | 3200 | 3200 | 3200 | 3200 | 4439 |
| 385 | 20240715 | 140500 | 2921561280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 386 | 20240715 | 140400 | 2921561280 | 3200 | 3200 | 3200 | 3200 | 200 |
| 387 | 20240715 | 140300 | 2920921280 | 3200 | 3195 | 3200 | 3195 | 449 |
| 388 | 20240715 | 140200 | 2919486575 | 3200 | 3200 | 3200 | 3200 | 2 |
| 389 | 20240715 | 140100 | 2919480175 | 3195 | 3195 | 3200 | 3195 | 3122 |
| 390 | 20240715 | 140000 | 2909505355 | 3200 | 3200 | 3200 | 3200 | 578 |
| 391 | 20240715 | 135900 | 2907655755 | 3200 | 3200 | 3200 | 3200 | 2 |
| 392 | 20240715 | 135800 | 2907649355 | 3200 | 3195 | 3200 | 3195 | 350 |
| 393 | 20240715 | 135700 | 2906530355 | 3200 | 3200 | 3200 | 3200 | 530 |
| 394 | 20240715 | 135600 | 2904834355 | 3200 | 3200 | 3200 | 3200 | 1667 |
| 395 | 20240715 | 135500 | 2899499955 | 3200 | 3200 | 3200 | 3200 | 3202 |
| 396 | 20240715 | 135400 | 2889253555 | 3200 | 3200 | 3200 | 3200 | 2016 |
| 397 | 20240715 | 135300 | 2882802355 | 3195 | 3200 | 3200 | 3195 | 20 |
| 398 | 20240715 | 135200 | 2882738405 | 3200 | 3200 | 3200 | 3200 | 355 |
| 399 | 20240715 | 135100 | 2881602405 | 3195 | 3200 | 3200 | 3195 | 452 |
| 400 | 20240715 | 135000 | 2880157005 | 3200 | 3200 | 3200 | 3200 | 142 |
| 401 | 20240715 | 134900 | 2879702605 | 3200 | 3200 | 3200 | 3200 | 4848 |
| 402 | 20240715 | 134800 | 2864189005 | 3200 | 3200 | 3200 | 3200 | 1550 |
| 403 | 20240715 | 134700 | 2859229005 | 3200 | 3200 | 3200 | 3200 | 500 |
| 404 | 20240715 | 134600 | 2857629005 | 3200 | 3200 | 3200 | 3200 | 300 |
| 405 | 20240715 | 134500 | 2856669005 | 3195 | 3195 | 3195 | 3195 | 40 |
| 406 | 20240715 | 134400 | 2856541205 | 3200 | 3195 | 3200 | 3195 | 1088 |
| 407 | 20240715 | 134300 | 2853062360 | 3195 | 3200 | 3200 | 3195 | 358 |
| 408 | 20240715 | 134200 | 2851918495 | 3200 | 3200 | 3200 | 3200 | 330 |
| 409 | 20240715 | 134100 | 2850862495 | 3200 | 3200 | 3200 | 3200 | 25 |
| 410 | 20240715 | 134000 | 2850782495 | 3195 | 3200 | 3200 | 3195 | 200 |
| 411 | 20240715 | 133900 | 2850142995 | 3200 | 3200 | 3200 | 3200 | 311 |
| 412 | 20240715 | 133800 | 2849147795 | 3200 | 3195 | 3200 | 3195 | 1371 |
| 413 | 20240715 | 133700 | 2844767445 | 3195 | 3195 | 3195 | 3195 | 89 |
| 414 | 20240715 | 133600 | 2844483090 | 3200 | 3200 | 3200 | 3200 | 439 |
| 415 | 20240715 | 133500 | 2843078290 | 3200 | 3200 | 3200 | 3195 | 576 |
| 416 | 20240715 | 133400 | 2841237455 | 3200 | 3200 | 3200 | 3200 | 0 |
| 417 | 20240715 | 133300 | 2841237455 | 3200 | 3200 | 3200 | 3200 | 894 |
| 418 | 20240715 | 133200 | 2838376655 | 3200 | 3200 | 3200 | 3200 | 390 |
| 419 | 20240715 | 133100 | 2837128655 | 3200 | 3200 | 3200 | 3200 | 122 |
| 420 | 20240715 | 133000 | 2836738255 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 421 | 20240715 | 132900 | 2833538255 | 3200 | 3200 | 3200 | 3200 | 7954 |
| 422 | 20240715 | 132800 | 2808085455 | 3200 | 3200 | 3200 | 3200 | 1 |
| 423 | 20240715 | 132700 | 2808082255 | 3200 | 3200 | 3200 | 3195 | 241 |
| 424 | 20240715 | 132600 | 2807311875 | 3200 | 3200 | 3200 | 3200 | 10 |
| 425 | 20240715 | 132500 | 2807279875 | 3200 | 3200 | 3200 | 3200 | 70 |
| 426 | 20240715 | 132400 | 2807055875 | 3200 | 3200 | 3200 | 3195 | 955 |
| 427 | 20240715 | 132300 | 2804003880 | 3195 | 3195 | 3195 | 3195 | 4790 |
| 428 | 20240715 | 132200 | 2788699830 | 3195 | 3200 | 3200 | 3195 | 260 |
| 429 | 20240715 | 132100 | 2787868085 | 3205 | 3205 | 3205 | 3205 | 14 |
| 430 | 20240715 | 132000 | 2787823215 | 3200 | 3200 | 3205 | 3200 | 709 |
| 431 | 20240715 | 131900 | 2785554390 | 3200 | 3205 | 3205 | 3200 | 725 |
| 432 | 20240715 | 131800 | 2783234365 | 3205 | 3205 | 3205 | 3205 | 127 |
| 433 | 20240715 | 131700 | 2782827330 | 3205 | 3205 | 3205 | 3205 | 1973 |
| 434 | 20240715 | 131600 | 2776503865 | 3205 | 3200 | 3205 | 3200 | 45 |
| 435 | 20240715 | 131500 | 2776359815 | 3205 | 3195 | 3205 | 3195 | 96 |
| 436 | 20240715 | 131400 | 2776053085 | 3195 | 3195 | 3195 | 3195 | 3015 |
| 437 | 20240715 | 131300 | 2766420160 | 3200 | 3200 | 3200 | 3200 | 1 |
| 438 | 20240715 | 131200 | 2766416960 | 3200 | 3195 | 3200 | 3195 | 576 |
| 439 | 20240715 | 131100 | 2764575895 | 3200 | 3200 | 3200 | 3200 | 11290 |
| 440 | 20240715 | 131000 | 2728447895 | 3205 | 3200 | 3205 | 3200 | 71 |
| 441 | 20240715 | 130900 | 2728220445 | 3200 | 3205 | 3205 | 3200 | 844 |
| 442 | 20240715 | 130800 | 2725519630 | 3205 | 3205 | 3205 | 3200 | 2253 |
| 443 | 20240715 | 130700 | 2718309265 | 3205 | 3205 | 3205 | 3205 | 2 |
| 444 | 20240715 | 130600 | 2718302855 | 3205 | 3205 | 3205 | 3205 | 104 |
| 445 | 20240715 | 130500 | 2717969535 | 3200 | 3205 | 3205 | 3200 | 615 |
| 446 | 20240715 | 130400 | 2716001460 | 3205 | 3205 | 3205 | 3200 | 555 |
| 447 | 20240715 | 130300 | 2714224255 | 3205 | 3200 | 3205 | 3200 | 663 |
| 448 | 20240715 | 130200 | 2712102140 | 3205 | 3205 | 3205 | 3205 | 2446 |
| 449 | 20240715 | 130100 | 2704262710 | 3205 | 3200 | 3205 | 3200 | 1068 |
| 450 | 20240715 | 130000 | 2700844770 | 3205 | 3200 | 3205 | 3200 | 55 |
| 451 | 20240715 | 125900 | 2700668695 | 3205 | 3200 | 3205 | 3200 | 2005 |
| 452 | 20240715 | 125800 | 2694251925 | 3200 | 3205 | 3205 | 3200 | 1550 |
| 453 | 20240715 | 125700 | 2689291175 | 3205 | 3205 | 3205 | 3205 | 0 |
| 454 | 20240715 | 125600 | 2689291175 | 3205 | 3205 | 3205 | 3205 | 3 |
| 455 | 20240715 | 125500 | 2689281560 | 3200 | 3200 | 3200 | 3200 | 314 |
| 456 | 20240715 | 125400 | 2688276760 | 3200 | 3200 | 3200 | 3200 | 1132 |
| 457 | 20240715 | 125300 | 2684654360 | 3205 | 3205 | 3205 | 3200 | 629 |
| 458 | 20240715 | 125200 | 2682638640 | 3205 | 3205 | 3205 | 3205 | 11 |
| 459 | 20240715 | 125100 | 2682603385 | 3205 | 3205 | 3205 | 3205 | 120 |
| 460 | 20240715 | 125000 | 2682218785 | 3205 | 3205 | 3205 | 3205 | 315 |
| 461 | 20240715 | 124900 | 2681209210 | 3205 | 3205 | 3205 | 3205 | 555 |
| 462 | 20240715 | 124800 | 2679430435 | 3205 | 3200 | 3205 | 3200 | 4079 |
| 463 | 20240715 | 124700 | 2666374700 | 3205 | 3205 | 3205 | 3205 | 434 |
| 464 | 20240715 | 124600 | 2664983730 | 3205 | 3200 | 3205 | 3200 | 2150 |
| 465 | 20240715 | 124500 | 2658098980 | 3200 | 3205 | 3205 | 3200 | 5176 |
| 466 | 20240715 | 124400 | 2641535735 | 3205 | 3205 | 3205 | 3205 | 0 |
| 467 | 20240715 | 124300 | 2641535735 | 3205 | 3205 | 3205 | 3205 | 12 |
| 468 | 20240715 | 124200 | 2641497275 | 3200 | 3205 | 3205 | 3200 | 923 |
| 469 | 20240715 | 124100 | 2638540060 | 3205 | 3205 | 3205 | 3205 | 1 |
| 470 | 20240715 | 124000 | 2638536855 | 3205 | 3205 | 3205 | 3200 | 544 |
| 471 | 20240715 | 123900 | 2636793835 | 3205 | 3205 | 3205 | 3205 | 383 |
| 472 | 20240715 | 123800 | 2635566320 | 3205 | 3200 | 3205 | 3200 | 604 |
| 473 | 20240715 | 123700 | 2633633500 | 3205 | 3205 | 3205 | 3205 | 1 |
| 474 | 20240715 | 123600 | 2633630295 | 3205 | 3205 | 3205 | 3205 | 213 |
| 475 | 20240715 | 123500 | 2632947630 | 3205 | 3205 | 3205 | 3205 | 51 |
| 476 | 20240715 | 123400 | 2632784175 | 3205 | 3205 | 3205 | 3205 | 20 |
| 477 | 20240715 | 123300 | 2632720075 | 3200 | 3200 | 3200 | 3200 | 500 |
| 478 | 20240715 | 123200 | 2631120075 | 3200 | 3200 | 3200 | 3200 | 2167 |
| 479 | 20240715 | 123100 | 2624185675 | 3200 | 3200 | 3200 | 3200 | 507 |
| 480 | 20240715 | 123000 | 2622563275 | 3200 | 3200 | 3200 | 3200 | 100 |
| 481 | 20240715 | 122900 | 2622243275 | 3200 | 3200 | 3200 | 3200 | 100 |
| 482 | 20240715 | 122800 | 2621923275 | 3205 | 3200 | 3205 | 3200 | 10780 |
| 483 | 20240715 | 122700 | 2587409760 | 3200 | 3200 | 3200 | 3200 | 435 |
| 484 | 20240715 | 122600 | 2586017760 | 3200 | 3200 | 3200 | 3195 | 3137 |
| 485 | 20240715 | 122500 | 2575979460 | 3200 | 3195 | 3200 | 3195 | 356 |
| 486 | 20240715 | 122400 | 2574841035 | 3200 | 3200 | 3200 | 3195 | 220 |
| 487 | 20240715 | 122300 | 2574137210 | 3200 | 3200 | 3200 | 3200 | 1006 |
| 488 | 20240715 | 122200 | 2570918010 | 3200 | 3200 | 3200 | 3200 | 215 |
| 489 | 20240715 | 122100 | 2570230010 | 3200 | 3200 | 3200 | 3195 | 1333 |
| 490 | 20240715 | 122000 | 2565965630 | 3195 | 3200 | 3200 | 3195 | 7 |
| 491 | 20240715 | 121900 | 2565943255 | 3200 | 3195 | 3200 | 3195 | 1146 |
| 492 | 20240715 | 121800 | 2562281555 | 3195 | 3195 | 3195 | 3195 | 184 |
| 493 | 20240715 | 121700 | 2561693675 | 3195 | 3195 | 3195 | 3195 | 10 |
| 494 | 20240715 | 121600 | 2561661725 | 3195 | 3195 | 3195 | 3195 | 300 |
| 495 | 20240715 | 121500 | 2560703225 | 3195 | 3195 | 3195 | 3195 | 2436 |
| 496 | 20240715 | 121400 | 2552920205 | 3195 | 3195 | 3195 | 3195 | 10 |
| 497 | 20240715 | 121300 | 2552888255 | 3195 | 3200 | 3200 | 3195 | 1452 |
| 498 | 20240715 | 121200 | 2548248405 | 3200 | 3200 | 3200 | 3200 | 1 |
| 499 | 20240715 | 121100 | 2548245205 | 3200 | 3200 | 3200 | 3195 | 1280 |
| 500 | 20240715 | 121000 | 2544149955 | 3200 | 3200 | 3200 | 3200 | 309 |
| 501 | 20240715 | 120900 | 2543161155 | 3200 | 3200 | 3200 | 3200 | 100 |
| 502 | 20240715 | 120800 | 2542841155 | 3200 | 3195 | 3200 | 3195 | 740 |
| 503 | 20240715 | 120700 | 2540475855 | 3200 | 3200 | 3200 | 3200 | 0 |
| 504 | 20240715 | 120600 | 2540475855 | 3200 | 3200 | 3200 | 3200 | 54 |
| 505 | 20240715 | 120500 | 2540303055 | 3200 | 3200 | 3200 | 3200 | 310 |
| 506 | 20240715 | 120400 | 2539311055 | 3195 | 3195 | 3195 | 3195 | 0 |
| 507 | 20240715 | 120300 | 2539311055 | 3195 | 3195 | 3195 | 3195 | 261 |
| 508 | 20240715 | 120200 | 2538477160 | 3195 | 3190 | 3195 | 3190 | 1020 |
| 509 | 20240715 | 120100 | 2535218360 | 3190 | 3190 | 3190 | 3190 | 0 |
| 510 | 20240715 | 120000 | 2535218360 | 3190 | 3195 | 3195 | 3190 | 104 |
| 511 | 20240715 | 115900 | 2534886580 | 3195 | 3195 | 3195 | 3195 | 55 |
| 512 | 20240715 | 115800 | 2534710855 | 3195 | 3195 | 3195 | 3195 | 399 |
| 513 | 20240715 | 115700 | 2533436050 | 3195 | 3195 | 3195 | 3195 | 1043 |
| 514 | 20240715 | 115600 | 2530103665 | 3195 | 3200 | 3200 | 3195 | 328 |
| 515 | 20240715 | 115500 | 2529055655 | 3195 | 3200 | 3200 | 3195 | 451 |
| 516 | 20240715 | 115400 | 2527614705 | 3200 | 3200 | 3200 | 3200 | 500 |
| 517 | 20240715 | 115300 | 2526014705 | 3200 | 3200 | 3200 | 3200 | 510 |
| 518 | 20240715 | 115200 | 2524382705 | 3200 | 3200 | 3200 | 3195 | 562 |
| 519 | 20240715 | 115100 | 2522585835 | 3200 | 3200 | 3200 | 3200 | 178 |
| 520 | 20240715 | 115000 | 2522016235 | 3195 | 3195 | 3195 | 3195 | 1947 |
| 521 | 20240715 | 114900 | 2515795570 | 3195 | 3195 | 3195 | 3195 | 303 |
| 522 | 20240715 | 114800 | 2514827485 | 3190 | 3195 | 3195 | 3190 | 1579 |
| 523 | 20240715 | 114700 | 2509782665 | 3195 | 3195 | 3195 | 3195 | 675 |
| 524 | 20240715 | 114600 | 2507626040 | 3195 | 3195 | 3195 | 3195 | 163 |
| 525 | 20240715 | 114500 | 2507105255 | 3195 | 3190 | 3195 | 3190 | 216 |
| 526 | 20240715 | 114400 | 2506415935 | 3190 | 3195 | 3195 | 3190 | 381 |
| 527 | 20240715 | 114300 | 2505198815 | 3195 | 3195 | 3195 | 3195 | 517 |
| 528 | 20240715 | 114200 | 2503547000 | 3195 | 3195 | 3195 | 3195 | 641 |
| 529 | 20240715 | 114100 | 2501499005 | 3195 | 3195 | 3195 | 3190 | 4836 |
| 530 | 20240715 | 114000 | 2486061710 | 3195 | 3195 | 3195 | 3195 | 68 |
| 531 | 20240715 | 113900 | 2485844450 | 3195 | 3195 | 3195 | 3195 | 19 |
| 532 | 20240715 | 113800 | 2485783745 | 3195 | 3195 | 3195 | 3195 | 301 |
| 533 | 20240715 | 113700 | 2484822050 | 3195 | 3195 | 3195 | 3195 | 316 |
| 534 | 20240715 | 113600 | 2483812430 | 3195 | 3190 | 3195 | 3190 | 1085 |
| 535 | 20240715 | 113500 | 2480346280 | 3190 | 3195 | 3195 | 3190 | 798 |
| 536 | 20240715 | 113400 | 2477796810 | 3195 | 3195 | 3195 | 3195 | 210 |
| 537 | 20240715 | 113300 | 2477125860 | 3195 | 3190 | 3195 | 3190 | 603 |
| 538 | 20240715 | 113200 | 2475202035 | 3190 | 3190 | 3190 | 3190 | 1086 |
| 539 | 20240715 | 113100 | 2471737695 | 3190 | 3190 | 3195 | 3190 | 4316 |
| 540 | 20240715 | 113000 | 2457948600 | 3190 | 3190 | 3195 | 3190 | 4568 |
| 541 | 20240715 | 112900 | 2443376415 | 3195 | 3195 | 3195 | 3190 | 605 |
| 542 | 20240715 | 112800 | 2441445940 | 3195 | 3195 | 3195 | 3195 | 4 |
| 543 | 20240715 | 112700 | 2441433160 | 3190 | 3195 | 3195 | 3190 | 1451 |
| 544 | 20240715 | 112600 | 2436803975 | 3195 | 3195 | 3195 | 3195 | 78 |
| 545 | 20240715 | 112500 | 2436554765 | 3195 | 3195 | 3195 | 3195 | 300 |
| 546 | 20240715 | 112400 | 2435596265 | 3195 | 3195 | 3195 | 3195 | 14 |
| 547 | 20240715 | 112300 | 2435551535 | 3190 | 3195 | 3195 | 3190 | 31 |
| 548 | 20240715 | 112200 | 2435452495 | 3195 | 3190 | 3195 | 3190 | 142 |
| 549 | 20240715 | 112100 | 2434999075 | 3190 | 3195 | 3195 | 3190 | 464 |
| 550 | 20240715 | 112000 | 2433518080 | 3195 | 3195 | 3195 | 3195 | 101 |
| 551 | 20240715 | 111900 | 2433195385 | 3195 | 3195 | 3195 | 3195 | 147 |
| 552 | 20240715 | 111800 | 2432725720 | 3195 | 3195 | 3195 | 3195 | 64 |
| 553 | 20240715 | 111700 | 2432521240 | 3195 | 3195 | 3195 | 3195 | 362 |
| 554 | 20240715 | 111600 | 2431364650 | 3195 | 3190 | 3195 | 3190 | 112 |
| 555 | 20240715 | 111500 | 2431007090 | 3190 | 3195 | 3195 | 3190 | 3185 |
| 556 | 20240715 | 111400 | 2420846115 | 3195 | 3195 | 3195 | 3195 | 26 |
| 557 | 20240715 | 111300 | 2420763045 | 3195 | 3195 | 3195 | 3190 | 606 |
| 558 | 20240715 | 111200 | 2418829375 | 3195 | 3190 | 3195 | 3190 | 503 |
| 559 | 20240715 | 111100 | 2417224720 | 3190 | 3190 | 3195 | 3190 | 489 |
| 560 | 20240715 | 111000 | 2415664805 | 3195 | 3190 | 3195 | 3190 | 3996 |
| 561 | 20240715 | 110900 | 2402916445 | 3190 | 3195 | 3195 | 3190 | 1868 |
| 562 | 20240715 | 110800 | 2396955655 | 3195 | 3190 | 3195 | 3190 | 1604 |
| 563 | 20240715 | 110700 | 2391838885 | 3195 | 3195 | 3195 | 3190 | 332 |
| 564 | 20240715 | 110600 | 2390778155 | 3195 | 3195 | 3195 | 3195 | 262 |
| 565 | 20240715 | 110500 | 2389941065 | 3195 | 3195 | 3195 | 3195 | 267 |
| 566 | 20240715 | 110400 | 2389088000 | 3195 | 3195 | 3195 | 3195 | 196 |
| 567 | 20240715 | 110300 | 2388461780 | 3195 | 3195 | 3195 | 3190 | 828 |
| 568 | 20240715 | 110200 | 2385817555 | 3195 | 3195 | 3195 | 3195 | 493 |
| 569 | 20240715 | 110100 | 2384242420 | 3195 | 3195 | 3195 | 3190 | 299 |
| 570 | 20240715 | 110000 | 2383287540 | 3195 | 3190 | 3195 | 3190 | 279 |
| 571 | 20240715 | 105900 | 2382396210 | 3200 | 3190 | 3200 | 3190 | 1156 |
| 572 | 20240715 | 105800 | 2378699710 | 3195 | 3195 | 3195 | 3195 | 658 |
| 573 | 20240715 | 105700 | 2376597400 | 3195 | 3195 | 3195 | 3195 | 2390 |
| 574 | 20240715 | 105600 | 2368961350 | 3195 | 3195 | 3195 | 3190 | 2506 |
| 575 | 20240715 | 105500 | 2360957930 | 3195 | 3195 | 3195 | 3195 | 187 |
| 576 | 20240715 | 105400 | 2360360465 | 3195 | 3190 | 3195 | 3190 | 520 |
| 577 | 20240715 | 105300 | 2358699970 | 3190 | 3190 | 3195 | 3190 | 3065 |
| 578 | 20240715 | 105200 | 2348917180 | 3190 | 3190 | 3190 | 3190 | 657 |
| 579 | 20240715 | 105100 | 2346821350 | 3190 | 3185 | 3190 | 3185 | 202 |
| 580 | 20240715 | 105000 | 2346177880 | 3185 | 3190 | 3190 | 3185 | 5549 |
| 581 | 20240715 | 104900 | 2328484075 | 3190 | 3190 | 3190 | 3190 | 3100 |
| 582 | 20240715 | 104800 | 2318595075 | 3195 | 3185 | 3195 | 3185 | 209 |
| 583 | 20240715 | 104700 | 2317929310 | 3195 | 3190 | 3195 | 3185 | 5500 |
| 584 | 20240715 | 104600 | 2300386035 | 3190 | 3195 | 3195 | 3190 | 873 |
| 585 | 20240715 | 104500 | 2297597500 | 3195 | 3195 | 3195 | 3195 | 210 |
| 586 | 20240715 | 104400 | 2296926550 | 3190 | 3190 | 3190 | 3190 | 2251 |
| 587 | 20240715 | 104300 | 2289745860 | 3195 | 3190 | 3195 | 3190 | 1211 |
| 588 | 20240715 | 104200 | 2285881990 | 3190 | 3195 | 3195 | 3190 | 6312 |
| 589 | 20240715 | 104100 | 2265745150 | 3195 | 3195 | 3195 | 3195 | 596 |
| 590 | 20240715 | 104000 | 2263840930 | 3195 | 3190 | 3195 | 3190 | 245 |
| 591 | 20240715 | 103900 | 2263058655 | 3195 | 3195 | 3195 | 3195 | 81 |
| 592 | 20240715 | 103800 | 2262799860 | 3195 | 3190 | 3195 | 3190 | 1521 |
| 593 | 20240715 | 103700 | 2257942350 | 3190 | 3190 | 3190 | 3190 | 1707 |
| 594 | 20240715 | 103600 | 2252497020 | 3190 | 3190 | 3190 | 3185 | 2482 |
| 595 | 20240715 | 103500 | 2244590565 | 3190 | 3190 | 3190 | 3185 | 1020 |
| 596 | 20240715 | 103400 | 2241337215 | 3190 | 3195 | 3195 | 3190 | 1770 |
| 597 | 20240715 | 103300 | 2235690815 | 3190 | 3190 | 3195 | 3190 | 1133 |
| 598 | 20240715 | 103200 | 2232076540 | 3190 | 3190 | 3190 | 3185 | 4097 |
| 599 | 20240715 | 103100 | 2219011335 | 3190 | 3195 | 3195 | 3190 | 16448 |
| 600 | 20240715 | 103000 | 2166541565 | 3195 | 3195 | 3200 | 3195 | 4176 |
| 601 | 20240715 | 102900 | 2153199065 | 3205 | 3205 | 3205 | 3195 | 6005 |
| 602 | 20240715 | 102800 | 2133983345 | 3200 | 3200 | 3200 | 3200 | 5269 |
| 603 | 20240715 | 102700 | 2117122545 | 3195 | 3195 | 3195 | 3195 | 383 |
| 604 | 20240715 | 102600 | 2115898860 | 3200 | 3200 | 3200 | 3195 | 531 |
| 605 | 20240715 | 102500 | 2114199760 | 3195 | 3200 | 3200 | 3195 | 22061 |
| 606 | 20240715 | 102400 | 2043629440 | 3205 | 3205 | 3205 | 3205 | 1297 |
| 607 | 20240715 | 102300 | 2039472555 | 3200 | 3200 | 3205 | 3200 | 1100 |
| 608 | 20240715 | 102200 | 2035947555 | 3200 | 3205 | 3205 | 3200 | 6673 |
| 609 | 20240715 | 102100 | 2014589590 | 3200 | 3205 | 3205 | 3200 | 544 |
| 610 | 20240715 | 102000 | 2012847850 | 3205 | 3205 | 3205 | 3200 | 1497 |
| 611 | 20240715 | 101900 | 2008050715 | 3205 | 3200 | 3205 | 3200 | 659 |
| 612 | 20240715 | 101800 | 2005941865 | 3200 | 3205 | 3205 | 3200 | 13046 |
| 613 | 20240715 | 101700 | 1964194405 | 3200 | 3200 | 3200 | 3200 | 1326 |
| 614 | 20240715 | 101600 | 1959951205 | 3200 | 3200 | 3210 | 3200 | 252 |
| 615 | 20240715 | 101500 | 1959144790 | 3200 | 3205 | 3205 | 3200 | 5819 |
| 616 | 20240715 | 101400 | 1940509000 | 3205 | 3205 | 3210 | 3205 | 2788 |
| 617 | 20240715 | 101300 | 1931568960 | 3205 | 3205 | 3205 | 3205 | 2083 |
| 618 | 20240715 | 101200 | 1924892945 | 3210 | 3210 | 3210 | 3205 | 2887 |
| 619 | 20240715 | 101100 | 1915639935 | 3210 | 3210 | 3210 | 3205 | 1194 |
| 620 | 20240715 | 101000 | 1911812750 | 3210 | 3215 | 3215 | 3205 | 1878 |
| 621 | 20240715 | 100900 | 1905793560 | 3215 | 3205 | 3215 | 3205 | 453 |
| 622 | 20240715 | 100800 | 1904341525 | 3210 | 3210 | 3210 | 3205 | 1588 |
| 623 | 20240715 | 100700 | 1899245370 | 3210 | 3210 | 3210 | 3205 | 571 |
| 624 | 20240715 | 100600 | 1897412545 | 3210 | 3210 | 3210 | 3205 | 999 |
| 625 | 20240715 | 100500 | 1894206005 | 3210 | 3210 | 3210 | 3205 | 2817 |
| 626 | 20240715 | 100400 | 1885166945 | 3210 | 3200 | 3210 | 3200 | 576 |
| 627 | 20240715 | 100300 | 1883320845 | 3205 | 3205 | 3210 | 3205 | 1229 |
| 628 | 20240715 | 100200 | 1879381160 | 3200 | 3205 | 3210 | 3200 | 290 |
| 629 | 20240715 | 100100 | 1878451825 | 3205 | 3205 | 3205 | 3200 | 1179 |
| 630 | 20240715 | 100000 | 1874673185 | 3205 | 3205 | 3210 | 3205 | 490 |
| 631 | 20240715 | 095900 | 1873102730 | 3205 | 3205 | 3205 | 3205 | 2203 |
| 632 | 20240715 | 095800 | 1866042115 | 3205 | 3205 | 3205 | 3205 | 1174 |
| 633 | 20240715 | 095700 | 1862279445 | 3205 | 3200 | 3205 | 3200 | 1494 |
| 634 | 20240715 | 095600 | 1857498505 | 3200 | 3205 | 3205 | 3200 | 2005 |
| 635 | 20240715 | 095500 | 1851082480 | 3205 | 3200 | 3205 | 3200 | 2920 |
| 636 | 20240715 | 095400 | 1841733930 | 3200 | 3205 | 3205 | 3200 | 3312 |
| 637 | 20240715 | 095300 | 1831120835 | 3210 | 3210 | 3210 | 3205 | 993 |
| 638 | 20240715 | 095200 | 1827933310 | 3210 | 3210 | 3210 | 3210 | 309 |
| 639 | 20240715 | 095100 | 1826941420 | 3210 | 3210 | 3210 | 3205 | 1445 |
| 640 | 20240715 | 095000 | 1822306305 | 3210 | 3205 | 3210 | 3205 | 917 |
| 641 | 20240715 | 094900 | 1819363235 | 3205 | 3205 | 3205 | 3200 | 7203 |
| 642 | 20240715 | 094800 | 1796288800 | 3205 | 3205 | 3205 | 3200 | 7152 |
| 643 | 20240715 | 094700 | 1773396655 | 3205 | 3205 | 3205 | 3200 | 749 |
| 644 | 20240715 | 094600 | 1770996260 | 3205 | 3205 | 3205 | 3200 | 4759 |
| 645 | 20240715 | 094500 | 1755757490 | 3205 | 3205 | 3205 | 3200 | 650 |
| 646 | 20240715 | 094400 | 1753675245 | 3205 | 3205 | 3205 | 3200 | 7638 |
| 647 | 20240715 | 094300 | 1729233350 | 3205 | 3200 | 3205 | 3195 | 3139 |
| 648 | 20240715 | 094200 | 1719188760 | 3200 | 3195 | 3200 | 3195 | 321 |
| 649 | 20240715 | 094100 | 1718162665 | 3190 | 3190 | 3195 | 3185 | 7125 |
| 650 | 20240715 | 094000 | 1695437685 | 3190 | 3190 | 3190 | 3185 | 1373 |
| 651 | 20240715 | 093900 | 1691063715 | 3190 | 3190 | 3190 | 3185 | 4085 |
| 652 | 20240715 | 093800 | 1678051165 | 3190 | 3190 | 3195 | 3185 | 21544 |
| 653 | 20240715 | 093700 | 1609401520 | 3190 | 3195 | 3200 | 3190 | 5292 |
| 654 | 20240715 | 093600 | 1592502705 | 3200 | 3200 | 3205 | 3200 | 1895 |
| 655 | 20240715 | 093500 | 1586438505 | 3200 | 3205 | 3205 | 3200 | 2305 |
| 656 | 20240715 | 093400 | 1579062290 | 3200 | 3200 | 3205 | 3195 | 3701 |
| 657 | 20240715 | 093300 | 1567221425 | 3200 | 3185 | 3200 | 3185 | 3367 |
| 658 | 20240715 | 093200 | 1556466525 | 3185 | 3180 | 3185 | 3180 | 5825 |
| 659 | 20240715 | 093100 | 1537937500 | 3180 | 3175 | 3180 | 3175 | 23497 |
| 660 | 20240715 | 093000 | 1463297010 | 3175 | 3180 | 3180 | 3175 | 8735 |
| 661 | 20240715 | 092900 | 1435556000 | 3180 | 3185 | 3185 | 3175 | 30385 |
| 662 | 20240715 | 092800 | 1338978170 | 3180 | 3190 | 3190 | 3180 | 31701 |
| 663 | 20240715 | 092700 | 1238088415 | 3185 | 3190 | 3195 | 3185 | 4470 |
| 664 | 20240715 | 092600 | 1223829010 | 3185 | 3190 | 3190 | 3185 | 9201 |
| 665 | 20240715 | 092500 | 1194490015 | 3185 | 3200 | 3205 | 3185 | 58373 |
| 666 | 20240715 | 092400 | 1007988865 | 3200 | 3210 | 3210 | 3200 | 20592 |
| 667 | 20240715 | 092300 | 942035210 | 3205 | 3210 | 3210 | 3205 | 6203 |
| 668 | 20240715 | 092200 | 922143360 | 3210 | 3210 | 3210 | 3205 | 5902 |
| 669 | 20240715 | 092100 | 903224205 | 3205 | 3210 | 3215 | 3205 | 2652 |
| 670 | 20240715 | 092000 | 894714800 | 3215 | 3210 | 3215 | 3205 | 11424 |
| 671 | 20240715 | 091900 | 858048170 | 3210 | 3210 | 3215 | 3210 | 9448 |
| 672 | 20240715 | 091800 | 827717310 | 3215 | 3215 | 3215 | 3210 | 1259 |
| 673 | 20240715 | 091700 | 823669930 | 3210 | 3215 | 3215 | 3210 | 5281 |
| 674 | 20240715 | 091600 | 806710770 | 3215 | 3215 | 3220 | 3210 | 1933 |
| 675 | 20240715 | 091500 | 800497170 | 3215 | 3215 | 3220 | 3210 | 7756 |
| 676 | 20240715 | 091400 | 775569730 | 3215 | 3215 | 3225 | 3205 | 30933 |
| 677 | 20240715 | 091300 | 676249845 | 3220 | 3220 | 3230 | 3210 | 12103 |
| 678 | 20240715 | 091200 | 637283575 | 3220 | 3220 | 3225 | 3220 | 3408 |
| 679 | 20240715 | 091100 | 626300550 | 3220 | 3220 | 3220 | 3215 | 5446 |
| 680 | 20240715 | 091000 | 608769985 | 3220 | 3215 | 3220 | 3210 | 4348 |
| 681 | 20240715 | 090900 | 594791955 | 3210 | 3215 | 3220 | 3210 | 10122 |
| 682 | 20240715 | 090800 | 562258645 | 3215 | 3210 | 3215 | 3205 | 14117 |
| 683 | 20240715 | 090700 | 516929960 | 3210 | 3215 | 3220 | 3205 | 34685 |
| 684 | 20240715 | 090600 | 405631765 | 3220 | 3245 | 3245 | 3215 | 24999 |
| 685 | 20240715 | 090500 | 324929855 | 3245 | 3260 | 3260 | 3235 | 22871 |
| 686 | 20240715 | 090400 | 250625550 | 3260 | 3265 | 3275 | 3255 | 15789 |
| 687 | 20240715 | 090300 | 199110525 | 3265 | 3265 | 3265 | 3260 | 12191 |
| 688 | 20240715 | 090200 | 159349110 | 3260 | 3260 | 3270 | 3255 | 9751 |
| 689 | 20240715 | 090100 | 127519085 | 3265 | 3285 | 3285 | 3260 | 18792 |
| 690 | 20240715 | 090000 | 66034540 | 3295 | 3300 | 3300 | 3290 | 19025 |