33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 3 | 20240813 | 201700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240813 | 201600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240813 | 201500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240813 | 201400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240813 | 201300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240813 | 201200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240813 | 201100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240813 | 201000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240813 | 200900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240813 | 200800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240813 | 200700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240813 | 200600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240813 | 200500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240813 | 200400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240813 | 200300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240813 | 200200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240813 | 200100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240813 | 200000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240813 | 195900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240813 | 195800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240813 | 195700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240813 | 195600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240813 | 195500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240813 | 195400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240813 | 195300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240813 | 195200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240813 | 195100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240813 | 195000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240813 | 194900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240813 | 194800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 33 | 20240813 | 194700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240813 | 194600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240813 | 194500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240813 | 194400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240813 | 194300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240813 | 194200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240813 | 194100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240813 | 194000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240813 | 193900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240813 | 193800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240813 | 193700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240813 | 193600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240813 | 193500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240813 | 193400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240813 | 193300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240813 | 193200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240813 | 193100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240813 | 193000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240813 | 192900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240813 | 192800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240813 | 192700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240813 | 192600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240813 | 192500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240813 | 192400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240813 | 192300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240813 | 192200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240813 | 192100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240813 | 192000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240813 | 191900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240813 | 191800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 63 | 20240813 | 191700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240813 | 191600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240813 | 191500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240813 | 191400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240813 | 191300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240813 | 191200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240813 | 191100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240813 | 191000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240813 | 190900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240813 | 190800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240813 | 190700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240813 | 190600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240813 | 190500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240813 | 190400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240813 | 190300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240813 | 190200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240813 | 190100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240813 | 190000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240813 | 185900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240813 | 185800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240813 | 185700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240813 | 185600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240813 | 185500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240813 | 185400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240813 | 185300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240813 | 185200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240813 | 185100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240813 | 185000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240813 | 184900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240813 | 184800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 93 | 20240813 | 184700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240813 | 184600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240813 | 184500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240813 | 184400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240813 | 184300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240813 | 184200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240813 | 184100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240813 | 184000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240813 | 183900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240813 | 183800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240813 | 183700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240813 | 183600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240813 | 183500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240813 | 183400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240813 | 183300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240813 | 183200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240813 | 183100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240813 | 183000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240813 | 182900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240813 | 182800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240813 | 182700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240813 | 182600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240813 | 182500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240813 | 182400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240813 | 182300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240813 | 182200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240813 | 182100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240813 | 182000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240813 | 181900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240813 | 181800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 123 | 20240813 | 181700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240813 | 181600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240813 | 181500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240813 | 181400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240813 | 181300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240813 | 181200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240813 | 181100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240813 | 181000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240813 | 180900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240813 | 180800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240813 | 180700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240813 | 180600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240813 | 180500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240813 | 180400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240813 | 180300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240813 | 180200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240813 | 180100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240813 | 180000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240813 | 175900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240813 | 175800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240813 | 175700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240813 | 175600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240813 | 175500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240813 | 175400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240813 | 175300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240813 | 175200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240813 | 175100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240813 | 175000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240813 | 174900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240813 | 174800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 153 | 20240813 | 174700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240813 | 174600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240813 | 174500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240813 | 174400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240813 | 174300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240813 | 174200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240813 | 174100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240813 | 174000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240813 | 173900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240813 | 173800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240813 | 173700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240813 | 173600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240813 | 173500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240813 | 173400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240813 | 173300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240813 | 173200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240813 | 173100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240813 | 173000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240813 | 172900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240813 | 172800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240813 | 172700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240813 | 172600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240813 | 172500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240813 | 172400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240813 | 172300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240813 | 172200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240813 | 172100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240813 | 172000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240813 | 171900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240813 | 171800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 183 | 20240813 | 171700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240813 | 171600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240813 | 171500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240813 | 171400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240813 | 171300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240813 | 171200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240813 | 171100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240813 | 171000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240813 | 170900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240813 | 170800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240813 | 170700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240813 | 170600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240813 | 170500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240813 | 170400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240813 | 170300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240813 | 170200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240813 | 170100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240813 | 170000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240813 | 165900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240813 | 165800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240813 | 165700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240813 | 165600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240813 | 165500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240813 | 165400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240813 | 165300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240813 | 165200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240813 | 165100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240813 | 165000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240813 | 164900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240813 | 164800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 213 | 20240813 | 164700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240813 | 164600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240813 | 164500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240813 | 164400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240813 | 164300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240813 | 164200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240813 | 164100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240813 | 164000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240813 | 163900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240813 | 163800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240813 | 163700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240813 | 163600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240813 | 163500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240813 | 163400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240813 | 163300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240813 | 163200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240813 | 163100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240813 | 163000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240813 | 162900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240813 | 162800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240813 | 162700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240813 | 162600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240813 | 162500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240813 | 162400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240813 | 162300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240813 | 162200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240813 | 162100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240813 | 162000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240813 | 161900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240813 | 161800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 243 | 20240813 | 161700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240813 | 161600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240813 | 161500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240813 | 161400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240813 | 161300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240813 | 161200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240813 | 161100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240813 | 161000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240813 | 160900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240813 | 160800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240813 | 160700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240813 | 160600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240813 | 160500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240813 | 160400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240813 | 160300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240813 | 160200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240813 | 160100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240813 | 160000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240813 | 155900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240813 | 155800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240813 | 155700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240813 | 155600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240813 | 155500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240813 | 155400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240813 | 155300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240813 | 155200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240813 | 155100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240813 | 155000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240813 | 154900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240813 | 154800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 273 | 20240813 | 154700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240813 | 154600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240813 | 154500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240813 | 154400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240813 | 154300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240813 | 154200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240813 | 154100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240813 | 154000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240813 | 153900 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240813 | 153800 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240813 | 153700 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20240813 | 153600 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20240813 | 153500 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20240813 | 153400 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240813 | 153300 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240813 | 153200 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240813 | 153100 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20240813 | 153000 | 2983419650 | 2855 | 2855 | 2855 | 2855 | 15510 |
| 291 | 20240813 | 152900 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20240813 | 152800 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20240813 | 152700 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20240813 | 152600 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240813 | 152500 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20240813 | 152400 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20240813 | 152300 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20240813 | 152200 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240813 | 152100 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240813 | 152000 | 2939138600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240813 | 151900 | 2939138600 | 2855 | 2860 | 2860 | 2855 | 1566 |
| 302 | 20240813 | 151800 | 2934663785 | 2860 | 2860 | 2865 | 2860 | 392 |
| 303 | 20240813 | 151700 | 2933542600 | 2860 | 2865 | 2865 | 2860 | 304 |
| 304 | 20240813 | 151600 | 2932671985 | 2855 | 2860 | 2860 | 2855 | 321 |
| 305 | 20240813 | 151500 | 2931754795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20240813 | 151400 | 2931754795 | 2860 | 2860 | 2860 | 2860 | 500 |
| 307 | 20240813 | 151300 | 2930324795 | 2860 | 2860 | 2860 | 2860 | 2 |
| 308 | 20240813 | 151200 | 2930319075 | 2860 | 2865 | 2865 | 2860 | 161 |
| 309 | 20240813 | 151100 | 2929858435 | 2865 | 2865 | 2865 | 2855 | 1054 |
| 310 | 20240813 | 151000 | 2926846105 | 2865 | 2865 | 2865 | 2865 | 3 |
| 311 | 20240813 | 150900 | 2926837510 | 2860 | 2860 | 2860 | 2860 | 833 |
| 312 | 20240813 | 150800 | 2924455130 | 2860 | 2860 | 2860 | 2860 | 40 |
| 313 | 20240813 | 150700 | 2924340730 | 2855 | 2855 | 2855 | 2855 | 10 |
| 314 | 20240813 | 150600 | 2924312180 | 2855 | 2855 | 2855 | 2855 | 108 |
| 315 | 20240813 | 150500 | 2924003840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20240813 | 150400 | 2924003840 | 2855 | 2850 | 2855 | 2850 | 5380 |
| 317 | 20240813 | 150300 | 2908663940 | 2855 | 2855 | 2855 | 2855 | 49 |
| 318 | 20240813 | 150200 | 2908524045 | 2855 | 2855 | 2855 | 2855 | 297 |
| 319 | 20240813 | 150100 | 2907676110 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20240813 | 150000 | 2907676110 | 2855 | 2855 | 2855 | 2855 | 8 |
| 321 | 20240813 | 145900 | 2907653270 | 2850 | 2850 | 2850 | 2850 | 199 |
| 322 | 20240813 | 145800 | 2907086120 | 2855 | 2855 | 2855 | 2855 | 1 |
| 323 | 20240813 | 145700 | 2907083265 | 2850 | 2850 | 2850 | 2850 | 274 |
| 324 | 20240813 | 145600 | 2906302365 | 2855 | 2850 | 2855 | 2850 | 16510 |
| 325 | 20240813 | 145500 | 2859248815 | 2850 | 2855 | 2855 | 2850 | 4271 |
| 326 | 20240813 | 145400 | 2847065555 | 2855 | 2860 | 2860 | 2855 | 1786 |
| 327 | 20240813 | 145300 | 2841962865 | 2860 | 2865 | 2865 | 2860 | 12438 |
| 328 | 20240813 | 145200 | 2806334610 | 2870 | 2865 | 2870 | 2865 | 351 |
| 329 | 20240813 | 145100 | 2805328490 | 2870 | 2870 | 2870 | 2870 | 708 |
| 330 | 20240813 | 145000 | 2803296530 | 2865 | 2865 | 2865 | 2865 | 333 |
| 331 | 20240813 | 144900 | 2802342485 | 2865 | 2865 | 2865 | 2865 | 0 |
| 332 | 20240813 | 144800 | 2802342485 | 2865 | 2865 | 2865 | 2865 | 4120 |
| 333 | 20240813 | 144700 | 2790538685 | 2865 | 2860 | 2865 | 2860 | 72 |
| 334 | 20240813 | 144600 | 2790332560 | 2860 | 2860 | 2860 | 2860 | 7 |
| 335 | 20240813 | 144500 | 2790312540 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20240813 | 144400 | 2790312540 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20240813 | 144300 | 2790312540 | 2865 | 2860 | 2865 | 2860 | 156 |
| 338 | 20240813 | 144200 | 2789866365 | 2860 | 2860 | 2860 | 2860 | 1093 |
| 339 | 20240813 | 144100 | 2786740385 | 2860 | 2860 | 2860 | 2860 | 0 |
| 340 | 20240813 | 144000 | 2786740385 | 2860 | 2860 | 2860 | 2860 | 20 |
| 341 | 20240813 | 143900 | 2786683185 | 2860 | 2860 | 2860 | 2860 | 2 |
| 342 | 20240813 | 143800 | 2786677465 | 2860 | 2860 | 2860 | 2860 | 263 |
| 343 | 20240813 | 143700 | 2785925285 | 2860 | 2860 | 2860 | 2860 | 11 |
| 344 | 20240813 | 143600 | 2785893825 | 2860 | 2860 | 2860 | 2860 | 25 |
| 345 | 20240813 | 143500 | 2785822325 | 2860 | 2860 | 2860 | 2860 | 269 |
| 346 | 20240813 | 143400 | 2785052985 | 2860 | 2865 | 2865 | 2860 | 120 |
| 347 | 20240813 | 143300 | 2784709765 | 2855 | 2860 | 2865 | 2855 | 1073 |
| 348 | 20240813 | 143200 | 2781645345 | 2860 | 2860 | 2860 | 2860 | 104 |
| 349 | 20240813 | 143100 | 2781347905 | 2860 | 2860 | 2860 | 2860 | 1383 |
| 350 | 20240813 | 143000 | 2777392525 | 2860 | 2865 | 2865 | 2860 | 3418 |
| 351 | 20240813 | 142900 | 2767611950 | 2865 | 2870 | 2870 | 2865 | 2403 |
| 352 | 20240813 | 142800 | 2760725205 | 2865 | 2870 | 2870 | 2865 | 9 |
| 353 | 20240813 | 142700 | 2760699395 | 2870 | 2870 | 2870 | 2870 | 201 |
| 354 | 20240813 | 142600 | 2760122525 | 2870 | 2865 | 2870 | 2865 | 184 |
| 355 | 20240813 | 142500 | 2759595355 | 2865 | 2870 | 2870 | 2865 | 6 |
| 356 | 20240813 | 142400 | 2759578160 | 2865 | 2865 | 2865 | 2865 | 649 |
| 357 | 20240813 | 142300 | 2757718775 | 2865 | 2865 | 2865 | 2865 | 10 |
| 358 | 20240813 | 142200 | 2757690125 | 2865 | 2865 | 2865 | 2865 | 728 |
| 359 | 20240813 | 142100 | 2755604405 | 2860 | 2865 | 2865 | 2860 | 490 |
| 360 | 20240813 | 142000 | 2754202825 | 2865 | 2865 | 2865 | 2865 | 72 |
| 361 | 20240813 | 141900 | 2753996545 | 2870 | 2870 | 2870 | 2870 | 2 |
| 362 | 20240813 | 141800 | 2753990805 | 2875 | 2870 | 2875 | 2870 | 231 |
| 363 | 20240813 | 141700 | 2753326700 | 2875 | 2865 | 2875 | 2865 | 2369 |
| 364 | 20240813 | 141600 | 2746529355 | 2860 | 2860 | 2860 | 2860 | 633 |
| 365 | 20240813 | 141500 | 2744718975 | 2860 | 2860 | 2860 | 2860 | 1086 |
| 366 | 20240813 | 141400 | 2741613015 | 2860 | 2855 | 2860 | 2855 | 100 |
| 367 | 20240813 | 141300 | 2741327265 | 2855 | 2860 | 2860 | 2855 | 101 |
| 368 | 20240813 | 141200 | 2741038410 | 2860 | 2860 | 2860 | 2860 | 2150 |
| 369 | 20240813 | 141100 | 2734889410 | 2850 | 2850 | 2855 | 2850 | 4546 |
| 370 | 20240813 | 141000 | 2721921605 | 2850 | 2850 | 2850 | 2850 | 13 |
| 371 | 20240813 | 140900 | 2721884555 | 2850 | 2850 | 2850 | 2850 | 5000 |
| 372 | 20240813 | 140800 | 2707634555 | 2855 | 2855 | 2855 | 2855 | 4040 |
| 373 | 20240813 | 140700 | 2696100355 | 2850 | 2850 | 2850 | 2850 | 456 |
| 374 | 20240813 | 140600 | 2694800755 | 2850 | 2850 | 2850 | 2850 | 1720 |
| 375 | 20240813 | 140500 | 2689898755 | 2850 | 2850 | 2855 | 2850 | 7481 |
| 376 | 20240813 | 140400 | 2668577655 | 2850 | 2855 | 2855 | 2850 | 928 |
| 377 | 20240813 | 140300 | 2665930355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 378 | 20240813 | 140200 | 2665930355 | 2855 | 2850 | 2855 | 2850 | 20 |
| 379 | 20240813 | 140100 | 2665873305 | 2850 | 2855 | 2855 | 2850 | 57 |
| 380 | 20240813 | 140000 | 2665710805 | 2855 | 2850 | 2855 | 2850 | 432 |
| 381 | 20240813 | 135900 | 2664477455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 382 | 20240813 | 135800 | 2664477455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 383 | 20240813 | 135700 | 2664477455 | 2850 | 2850 | 2850 | 2850 | 2 |
| 384 | 20240813 | 135600 | 2664471755 | 2855 | 2855 | 2855 | 2855 | 133 |
| 385 | 20240813 | 135500 | 2664092040 | 2855 | 2855 | 2855 | 2855 | 627 |
| 386 | 20240813 | 135400 | 2662301955 | 2855 | 2855 | 2855 | 2855 | 50 |
| 387 | 20240813 | 135300 | 2662159205 | 2855 | 2855 | 2855 | 2855 | 100 |
| 388 | 20240813 | 135200 | 2661873705 | 2855 | 2855 | 2855 | 2855 | 927 |
| 389 | 20240813 | 135100 | 2659227120 | 2850 | 2850 | 2850 | 2850 | 151 |
| 390 | 20240813 | 135000 | 2658796770 | 2855 | 2855 | 2855 | 2855 | 44 |
| 391 | 20240813 | 134900 | 2658671150 | 2855 | 2855 | 2855 | 2855 | 100 |
| 392 | 20240813 | 134800 | 2658385650 | 2855 | 2855 | 2855 | 2855 | 1822 |
| 393 | 20240813 | 134700 | 2653183840 | 2860 | 2860 | 2860 | 2860 | 264 |
| 394 | 20240813 | 134600 | 2652428800 | 2860 | 2860 | 2860 | 2860 | 140 |
| 395 | 20240813 | 134500 | 2652028400 | 2860 | 2855 | 2860 | 2855 | 750 |
| 396 | 20240813 | 134400 | 2649885650 | 2855 | 2860 | 2860 | 2855 | 40 |
| 397 | 20240813 | 134300 | 2649771425 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 398 | 20240813 | 134200 | 2644061425 | 2855 | 2855 | 2855 | 2855 | 0 |
| 399 | 20240813 | 134100 | 2644061425 | 2855 | 2855 | 2855 | 2855 | 192 |
| 400 | 20240813 | 134000 | 2643513265 | 2860 | 2860 | 2860 | 2860 | 13 |
| 401 | 20240813 | 133900 | 2643476085 | 2860 | 2860 | 2860 | 2860 | 3 |
| 402 | 20240813 | 133800 | 2643467505 | 2860 | 2860 | 2860 | 2860 | 0 |
| 403 | 20240813 | 133700 | 2643467505 | 2860 | 2860 | 2860 | 2860 | 114 |
| 404 | 20240813 | 133600 | 2643141465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 405 | 20240813 | 133500 | 2643141465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 406 | 20240813 | 133400 | 2643141465 | 2860 | 2860 | 2860 | 2860 | 460 |
| 407 | 20240813 | 133300 | 2641825865 | 2860 | 2860 | 2860 | 2860 | 100 |
| 408 | 20240813 | 133200 | 2641539865 | 2860 | 2860 | 2860 | 2860 | 100 |
| 409 | 20240813 | 133100 | 2641253865 | 2855 | 2855 | 2855 | 2855 | 0 |
| 410 | 20240813 | 133000 | 2641253865 | 2855 | 2855 | 2855 | 2855 | 0 |
| 411 | 20240813 | 132900 | 2641253865 | 2855 | 2860 | 2860 | 2855 | 9 |
| 412 | 20240813 | 132800 | 2641228130 | 2855 | 2855 | 2855 | 2855 | 82 |
| 413 | 20240813 | 132700 | 2640994020 | 2855 | 2855 | 2855 | 2855 | 265 |
| 414 | 20240813 | 132600 | 2640237445 | 2860 | 2860 | 2860 | 2860 | 3 |
| 415 | 20240813 | 132500 | 2640228865 | 2855 | 2855 | 2855 | 2855 | 20 |
| 416 | 20240813 | 132400 | 2640171765 | 2855 | 2855 | 2855 | 2855 | 2216 |
| 417 | 20240813 | 132300 | 2633845085 | 2855 | 2860 | 2860 | 2855 | 521 |
| 418 | 20240813 | 132200 | 2632357625 | 2860 | 2860 | 2860 | 2860 | 0 |
| 419 | 20240813 | 132100 | 2632357625 | 2860 | 2860 | 2860 | 2860 | 600 |
| 420 | 20240813 | 132000 | 2630641625 | 2860 | 2860 | 2860 | 2855 | 102 |
| 421 | 20240813 | 131900 | 2630350015 | 2860 | 2860 | 2860 | 2860 | 2851 |
| 422 | 20240813 | 131800 | 2622196155 | 2865 | 2860 | 2865 | 2860 | 30 |
| 423 | 20240813 | 131700 | 2622110255 | 2865 | 2865 | 2865 | 2865 | 2 |
| 424 | 20240813 | 131600 | 2622104525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 425 | 20240813 | 131500 | 2622104525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 426 | 20240813 | 131400 | 2622104525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 427 | 20240813 | 131300 | 2622104525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 428 | 20240813 | 131200 | 2622104525 | 2860 | 2860 | 2860 | 2860 | 2951 |
| 429 | 20240813 | 131100 | 2613664665 | 2860 | 2855 | 2860 | 2855 | 278 |
| 430 | 20240813 | 131000 | 2612870970 | 2855 | 2860 | 2860 | 2855 | 177 |
| 431 | 20240813 | 130900 | 2612365620 | 2855 | 2855 | 2855 | 2855 | 1 |
| 432 | 20240813 | 130800 | 2612362765 | 2855 | 2855 | 2855 | 2855 | 216 |
| 433 | 20240813 | 130700 | 2611746085 | 2855 | 2855 | 2855 | 2855 | 6 |
| 434 | 20240813 | 130600 | 2611728955 | 2860 | 2860 | 2860 | 2860 | 21 |
| 435 | 20240813 | 130500 | 2611668895 | 2860 | 2865 | 2865 | 2860 | 40 |
| 436 | 20240813 | 130400 | 2611554345 | 2865 | 2865 | 2865 | 2865 | 2 |
| 437 | 20240813 | 130300 | 2611548615 | 2865 | 2865 | 2865 | 2865 | 1475 |
| 438 | 20240813 | 130200 | 2607322740 | 2865 | 2865 | 2865 | 2865 | 30 |
| 439 | 20240813 | 130100 | 2607236790 | 2865 | 2860 | 2865 | 2860 | 1466 |
| 440 | 20240813 | 130000 | 2603044025 | 2860 | 2865 | 2865 | 2860 | 1059 |
| 441 | 20240813 | 125900 | 2600015270 | 2865 | 2865 | 2865 | 2865 | 10 |
| 442 | 20240813 | 125800 | 2599986620 | 2860 | 2860 | 2860 | 2860 | 1299 |
| 443 | 20240813 | 125700 | 2596271480 | 2860 | 2860 | 2860 | 2860 | 264 |
| 444 | 20240813 | 125600 | 2595516440 | 2865 | 2865 | 2865 | 2865 | 16 |
| 445 | 20240813 | 125500 | 2595470600 | 2860 | 2860 | 2860 | 2855 | 576 |
| 446 | 20240813 | 125400 | 2593823490 | 2860 | 2865 | 2865 | 2860 | 23 |
| 447 | 20240813 | 125300 | 2593757620 | 2860 | 2860 | 2860 | 2860 | 1600 |
| 448 | 20240813 | 125200 | 2589181620 | 2860 | 2860 | 2860 | 2860 | 427 |
| 449 | 20240813 | 125100 | 2587960400 | 2860 | 2860 | 2860 | 2860 | 7034 |
| 450 | 20240813 | 125000 | 2567843160 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 451 | 20240813 | 124900 | 2564697160 | 2860 | 2860 | 2860 | 2860 | 311 |
| 452 | 20240813 | 124800 | 2563807700 | 2855 | 2855 | 2855 | 2855 | 0 |
| 453 | 20240813 | 124700 | 2563807700 | 2855 | 2855 | 2855 | 2855 | 920 |
| 454 | 20240813 | 124600 | 2561181100 | 2855 | 2860 | 2860 | 2855 | 63 |
| 455 | 20240813 | 124500 | 2561001230 | 2860 | 2860 | 2860 | 2860 | 11 |
| 456 | 20240813 | 124400 | 2560969770 | 2860 | 2860 | 2860 | 2860 | 22 |
| 457 | 20240813 | 124300 | 2560906850 | 2860 | 2860 | 2860 | 2860 | 270 |
| 458 | 20240813 | 124200 | 2560134650 | 2855 | 2860 | 2860 | 2855 | 359 |
| 459 | 20240813 | 124100 | 2559109660 | 2860 | 2860 | 2860 | 2860 | 30 |
| 460 | 20240813 | 124000 | 2559023860 | 2855 | 2860 | 2860 | 2855 | 787 |
| 461 | 20240813 | 123900 | 2556776970 | 2860 | 2860 | 2860 | 2860 | 0 |
| 462 | 20240813 | 123800 | 2556776970 | 2860 | 2860 | 2860 | 2860 | 60 |
| 463 | 20240813 | 123700 | 2556605370 | 2860 | 2860 | 2860 | 2860 | 1 |
| 464 | 20240813 | 123600 | 2556602510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 465 | 20240813 | 123500 | 2556602510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 466 | 20240813 | 123400 | 2556602510 | 2860 | 2860 | 2860 | 2860 | 8 |
| 467 | 20240813 | 123300 | 2556579630 | 2860 | 2860 | 2860 | 2860 | 744 |
| 468 | 20240813 | 123200 | 2554451790 | 2860 | 2860 | 2860 | 2860 | 252 |
| 469 | 20240813 | 123100 | 2553731070 | 2860 | 2860 | 2860 | 2860 | 1 |
| 470 | 20240813 | 123000 | 2553728210 | 2860 | 2860 | 2860 | 2860 | 370 |
| 471 | 20240813 | 122900 | 2552670010 | 2860 | 2855 | 2860 | 2855 | 3086 |
| 472 | 20240813 | 122800 | 2543850295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 473 | 20240813 | 122700 | 2543850295 | 2855 | 2855 | 2860 | 2855 | 362 |
| 474 | 20240813 | 122600 | 2542816685 | 2855 | 2855 | 2855 | 2855 | 0 |
| 475 | 20240813 | 122500 | 2542816685 | 2855 | 2855 | 2855 | 2855 | 502 |
| 476 | 20240813 | 122400 | 2541383475 | 2860 | 2855 | 2860 | 2855 | 63 |
| 477 | 20240813 | 122300 | 2541203360 | 2855 | 2855 | 2855 | 2855 | 300 |
| 478 | 20240813 | 122200 | 2540346860 | 2855 | 2855 | 2855 | 2855 | 17 |
| 479 | 20240813 | 122100 | 2540298325 | 2855 | 2855 | 2855 | 2855 | 70 |
| 480 | 20240813 | 122000 | 2540098475 | 2860 | 2860 | 2860 | 2860 | 10 |
| 481 | 20240813 | 121900 | 2540069875 | 2860 | 2855 | 2860 | 2855 | 500 |
| 482 | 20240813 | 121800 | 2538641875 | 2855 | 2860 | 2860 | 2855 | 86 |
| 483 | 20240813 | 121700 | 2538396340 | 2855 | 2855 | 2855 | 2855 | 500 |
| 484 | 20240813 | 121600 | 2536968840 | 2860 | 2860 | 2860 | 2860 | 135 |
| 485 | 20240813 | 121500 | 2536582740 | 2860 | 2860 | 2860 | 2860 | 1256 |
| 486 | 20240813 | 121400 | 2532990580 | 2860 | 2860 | 2860 | 2860 | 310 |
| 487 | 20240813 | 121300 | 2532103980 | 2860 | 2860 | 2860 | 2860 | 77 |
| 488 | 20240813 | 121200 | 2531883760 | 2860 | 2860 | 2860 | 2860 | 55 |
| 489 | 20240813 | 121100 | 2531726460 | 2855 | 2860 | 2860 | 2855 | 1039 |
| 490 | 20240813 | 121000 | 2528760090 | 2860 | 2855 | 2860 | 2855 | 193 |
| 491 | 20240813 | 120900 | 2528209070 | 2855 | 2855 | 2855 | 2855 | 140 |
| 492 | 20240813 | 120800 | 2527809370 | 2855 | 2855 | 2855 | 2855 | 4 |
| 493 | 20240813 | 120700 | 2527797950 | 2860 | 2860 | 2860 | 2860 | 7 |
| 494 | 20240813 | 120600 | 2527777930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 495 | 20240813 | 120500 | 2527777930 | 2855 | 2855 | 2855 | 2855 | 550 |
| 496 | 20240813 | 120400 | 2526207680 | 2860 | 2860 | 2860 | 2860 | 565 |
| 497 | 20240813 | 120300 | 2524591780 | 2860 | 2860 | 2860 | 2860 | 517 |
| 498 | 20240813 | 120200 | 2523113160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 499 | 20240813 | 120100 | 2523113160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 500 | 20240813 | 120000 | 2523113160 | 2855 | 2855 | 2855 | 2855 | 81 |
| 501 | 20240813 | 115900 | 2522881905 | 2855 | 2855 | 2855 | 2855 | 15 |
| 502 | 20240813 | 115800 | 2522839080 | 2855 | 2850 | 2855 | 2850 | 90 |
| 503 | 20240813 | 115700 | 2522582530 | 2855 | 2855 | 2855 | 2855 | 1 |
| 504 | 20240813 | 115600 | 2522579675 | 2855 | 2855 | 2860 | 2855 | 457 |
| 505 | 20240813 | 115500 | 2521274920 | 2855 | 2855 | 2855 | 2855 | 510 |
| 506 | 20240813 | 115400 | 2519818870 | 2850 | 2855 | 2855 | 2850 | 97 |
| 507 | 20240813 | 115300 | 2519542270 | 2855 | 2855 | 2855 | 2855 | 186 |
| 508 | 20240813 | 115200 | 2519011240 | 2855 | 2855 | 2855 | 2855 | 2013 |
| 509 | 20240813 | 115100 | 2513264125 | 2850 | 2850 | 2850 | 2850 | 300 |
| 510 | 20240813 | 115000 | 2512409125 | 2850 | 2850 | 2850 | 2850 | 1 |
| 511 | 20240813 | 114900 | 2512406275 | 2850 | 2845 | 2850 | 2845 | 1140 |
| 512 | 20240813 | 114800 | 2509158720 | 2845 | 2845 | 2845 | 2845 | 1 |
| 513 | 20240813 | 114700 | 2509155875 | 2840 | 2845 | 2845 | 2840 | 3196 |
| 514 | 20240813 | 114600 | 2500078325 | 2845 | 2850 | 2850 | 2845 | 82 |
| 515 | 20240813 | 114500 | 2499845030 | 2845 | 2845 | 2845 | 2845 | 0 |
| 516 | 20240813 | 114400 | 2499845030 | 2845 | 2845 | 2850 | 2845 | 1378 |
| 517 | 20240813 | 114300 | 2495924615 | 2850 | 2840 | 2850 | 2840 | 119 |
| 518 | 20240813 | 114200 | 2495586645 | 2840 | 2840 | 2845 | 2840 | 554 |
| 519 | 20240813 | 114100 | 2494013030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 520 | 20240813 | 114000 | 2494013030 | 2840 | 2850 | 2850 | 2840 | 163 |
| 521 | 20240813 | 113900 | 2493549750 | 2850 | 2845 | 2850 | 2845 | 1155 |
| 522 | 20240813 | 113800 | 2490263275 | 2845 | 2845 | 2845 | 2840 | 143 |
| 523 | 20240813 | 113700 | 2489856445 | 2845 | 2840 | 2845 | 2840 | 111 |
| 524 | 20240813 | 113600 | 2489540955 | 2840 | 2840 | 2845 | 2840 | 1545 |
| 525 | 20240813 | 113500 | 2485153000 | 2835 | 2835 | 2835 | 2835 | 3695 |
| 526 | 20240813 | 113400 | 2474677675 | 2840 | 2835 | 2840 | 2835 | 1503 |
| 527 | 20240813 | 113300 | 2470411785 | 2840 | 2840 | 2840 | 2840 | 6052 |
| 528 | 20240813 | 113200 | 2453224105 | 2840 | 2845 | 2845 | 2840 | 4323 |
| 529 | 20240813 | 113100 | 2440930020 | 2850 | 2850 | 2850 | 2850 | 377 |
| 530 | 20240813 | 113000 | 2439855570 | 2850 | 2850 | 2850 | 2845 | 261 |
| 531 | 20240813 | 112900 | 2439112425 | 2845 | 2845 | 2845 | 2845 | 900 |
| 532 | 20240813 | 112800 | 2436551925 | 2845 | 2850 | 2850 | 2845 | 12505 |
| 533 | 20240813 | 112700 | 2400919645 | 2855 | 2855 | 2855 | 2855 | 2 |
| 534 | 20240813 | 112600 | 2400913935 | 2855 | 2855 | 2855 | 2855 | 5 |
| 535 | 20240813 | 112500 | 2400899660 | 2855 | 2850 | 2855 | 2850 | 1001 |
| 536 | 20240813 | 112400 | 2398046805 | 2855 | 2855 | 2855 | 2855 | 6 |
| 537 | 20240813 | 112300 | 2398029675 | 2855 | 2855 | 2855 | 2855 | 901 |
| 538 | 20240813 | 112200 | 2395457320 | 2855 | 2855 | 2855 | 2855 | 3459 |
| 539 | 20240813 | 112100 | 2385581875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 540 | 20240813 | 112000 | 2385581875 | 2855 | 2855 | 2855 | 2855 | 755 |
| 541 | 20240813 | 111900 | 2383426350 | 2855 | 2855 | 2855 | 2855 | 0 |
| 542 | 20240813 | 111800 | 2383426350 | 2855 | 2855 | 2860 | 2855 | 107 |
| 543 | 20240813 | 111700 | 2383120850 | 2855 | 2855 | 2855 | 2855 | 257 |
| 544 | 20240813 | 111600 | 2382387115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 545 | 20240813 | 111500 | 2382387115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 546 | 20240813 | 111400 | 2382387115 | 2855 | 2850 | 2855 | 2850 | 468 |
| 547 | 20240813 | 111300 | 2381052535 | 2855 | 2850 | 2855 | 2850 | 1506 |
| 548 | 20240813 | 111200 | 2376753455 | 2860 | 2855 | 2860 | 2855 | 6133 |
| 549 | 20240813 | 111100 | 2359243650 | 2855 | 2855 | 2860 | 2855 | 183 |
| 550 | 20240813 | 111000 | 2358721175 | 2860 | 2860 | 2860 | 2855 | 978 |
| 551 | 20240813 | 110900 | 2355926320 | 2860 | 2860 | 2860 | 2860 | 5747 |
| 552 | 20240813 | 110800 | 2339489900 | 2865 | 2865 | 2865 | 2865 | 140 |
| 553 | 20240813 | 110700 | 2339088800 | 2860 | 2860 | 2860 | 2860 | 786 |
| 554 | 20240813 | 110600 | 2336840840 | 2855 | 2860 | 2860 | 2855 | 658 |
| 555 | 20240813 | 110500 | 2334960960 | 2860 | 2860 | 2860 | 2860 | 1444 |
| 556 | 20240813 | 110400 | 2330831120 | 2855 | 2855 | 2855 | 2855 | 170 |
| 557 | 20240813 | 110300 | 2330345770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 558 | 20240813 | 110200 | 2330345770 | 2855 | 2855 | 2855 | 2855 | 2782 |
| 559 | 20240813 | 110100 | 2322403160 | 2855 | 2855 | 2855 | 2855 | 1478 |
| 560 | 20240813 | 110000 | 2318183470 | 2860 | 2860 | 2860 | 2855 | 2117 |
| 561 | 20240813 | 105900 | 2312136040 | 2860 | 2860 | 2865 | 2855 | 1109 |
| 562 | 20240813 | 105800 | 2308967820 | 2860 | 2860 | 2865 | 2860 | 6056 |
| 563 | 20240813 | 105700 | 2291647495 | 2855 | 2855 | 2855 | 2855 | 10 |
| 564 | 20240813 | 105600 | 2291618945 | 2860 | 2860 | 2860 | 2860 | 231 |
| 565 | 20240813 | 105500 | 2290958285 | 2860 | 2865 | 2865 | 2855 | 5368 |
| 566 | 20240813 | 105400 | 2275608790 | 2860 | 2860 | 2860 | 2860 | 67 |
| 567 | 20240813 | 105300 | 2275417170 | 2865 | 2865 | 2865 | 2865 | 88 |
| 568 | 20240813 | 105200 | 2275165050 | 2860 | 2860 | 2860 | 2860 | 593 |
| 569 | 20240813 | 105100 | 2273469070 | 2860 | 2860 | 2860 | 2860 | 2689 |
| 570 | 20240813 | 105000 | 2265778530 | 2860 | 2860 | 2860 | 2860 | 200 |
| 571 | 20240813 | 104900 | 2265206530 | 2855 | 2860 | 2865 | 2855 | 4684 |
| 572 | 20240813 | 104800 | 2251792905 | 2860 | 2860 | 2860 | 2860 | 1200 |
| 573 | 20240813 | 104700 | 2248360905 | 2855 | 2850 | 2860 | 2850 | 15223 |
| 574 | 20240813 | 104600 | 2204872715 | 2850 | 2850 | 2850 | 2850 | 162 |
| 575 | 20240813 | 104500 | 2204411015 | 2850 | 2850 | 2850 | 2850 | 520 |
| 576 | 20240813 | 104400 | 2202929015 | 2850 | 2845 | 2850 | 2845 | 254 |
| 577 | 20240813 | 104300 | 2202205555 | 2850 | 2845 | 2850 | 2845 | 1306 |
| 578 | 20240813 | 104200 | 2198489345 | 2850 | 2845 | 2850 | 2845 | 379 |
| 579 | 20240813 | 104100 | 2197410585 | 2845 | 2845 | 2845 | 2845 | 1296 |
| 580 | 20240813 | 104000 | 2193723465 | 2845 | 2840 | 2845 | 2840 | 1839 |
| 581 | 20240813 | 103900 | 2188500700 | 2840 | 2840 | 2840 | 2840 | 60 |
| 582 | 20240813 | 103800 | 2188330300 | 2840 | 2840 | 2840 | 2840 | 326 |
| 583 | 20240813 | 103700 | 2187404460 | 2840 | 2840 | 2845 | 2840 | 1931 |
| 584 | 20240813 | 103600 | 2181919420 | 2840 | 2840 | 2840 | 2840 | 817 |
| 585 | 20240813 | 103500 | 2179599140 | 2840 | 2845 | 2845 | 2840 | 1268 |
| 586 | 20240813 | 103400 | 2175996520 | 2840 | 2840 | 2840 | 2835 | 5125 |
| 587 | 20240813 | 103300 | 2161441525 | 2840 | 2840 | 2840 | 2840 | 1509 |
| 588 | 20240813 | 103200 | 2157155965 | 2840 | 2840 | 2840 | 2840 | 3792 |
| 589 | 20240813 | 103100 | 2146386685 | 2840 | 2840 | 2840 | 2835 | 891 |
| 590 | 20240813 | 103000 | 2143860580 | 2840 | 2840 | 2850 | 2835 | 15386 |
| 591 | 20240813 | 102900 | 2100168800 | 2840 | 2840 | 2840 | 2835 | 1422 |
| 592 | 20240813 | 102800 | 2096130400 | 2845 | 2840 | 2845 | 2840 | 106 |
| 593 | 20240813 | 102700 | 2095828835 | 2840 | 2835 | 2840 | 2835 | 2303 |
| 594 | 20240813 | 102600 | 2089289300 | 2835 | 2840 | 2840 | 2835 | 4026 |
| 595 | 20240813 | 102500 | 2077874240 | 2840 | 2840 | 2840 | 2840 | 1567 |
| 596 | 20240813 | 102400 | 2073423960 | 2840 | 2840 | 2840 | 2840 | 0 |
| 597 | 20240813 | 102300 | 2073423960 | 2840 | 2840 | 2840 | 2840 | 1095 |
| 598 | 20240813 | 102200 | 2070314160 | 2840 | 2845 | 2850 | 2840 | 2220 |
| 599 | 20240813 | 102100 | 2064008600 | 2845 | 2840 | 2845 | 2840 | 2121 |
| 600 | 20240813 | 102000 | 2057980510 | 2840 | 2835 | 2840 | 2835 | 1300 |
| 601 | 20240813 | 101900 | 2054293010 | 2840 | 2835 | 2840 | 2835 | 361 |
| 602 | 20240813 | 101800 | 2053269525 | 2835 | 2835 | 2840 | 2830 | 1682 |
| 603 | 20240813 | 101700 | 2048499585 | 2835 | 2830 | 2835 | 2830 | 13590 |
| 604 | 20240813 | 101600 | 2009997080 | 2835 | 2840 | 2840 | 2835 | 9169 |
| 605 | 20240813 | 101500 | 1983976810 | 2840 | 2840 | 2840 | 2840 | 2749 |
| 606 | 20240813 | 101400 | 1976169650 | 2840 | 2850 | 2850 | 2840 | 5879 |
| 607 | 20240813 | 101300 | 1959467135 | 2845 | 2850 | 2850 | 2845 | 14782 |
| 608 | 20240813 | 101200 | 1917343435 | 2850 | 2865 | 2865 | 2850 | 10582 |
| 609 | 20240813 | 101100 | 1887113910 | 2860 | 2860 | 2860 | 2855 | 6738 |
| 610 | 20240813 | 101000 | 1867869890 | 2860 | 2860 | 2860 | 2855 | 1075 |
| 611 | 20240813 | 100900 | 1864795890 | 2860 | 2875 | 2875 | 2860 | 7275 |
| 612 | 20240813 | 100800 | 1843944725 | 2875 | 2870 | 2880 | 2865 | 2866 |
| 613 | 20240813 | 100700 | 1835701645 | 2870 | 2860 | 2870 | 2860 | 1749 |
| 614 | 20240813 | 100600 | 1830689835 | 2860 | 2870 | 2870 | 2855 | 10169 |
| 615 | 20240813 | 100500 | 1801615040 | 2865 | 2865 | 2870 | 2860 | 7899 |
| 616 | 20240813 | 100400 | 1778986995 | 2865 | 2860 | 2865 | 2860 | 3563 |
| 617 | 20240813 | 100300 | 1768791265 | 2860 | 2850 | 2860 | 2850 | 9642 |
| 618 | 20240813 | 100200 | 1741239465 | 2855 | 2865 | 2865 | 2855 | 10042 |
| 619 | 20240813 | 100100 | 1712533350 | 2865 | 2890 | 2890 | 2855 | 20852 |
| 620 | 20240813 | 100000 | 1652762265 | 2890 | 2900 | 2910 | 2880 | 50661 |
| 621 | 20240813 | 095900 | 1506206595 | 2900 | 2865 | 2900 | 2855 | 56941 |
| 622 | 20240813 | 095800 | 1341977875 | 2865 | 2845 | 2865 | 2840 | 15017 |
| 623 | 20240813 | 095700 | 1299133520 | 2840 | 2855 | 2860 | 2840 | 8659 |
| 624 | 20240813 | 095600 | 1274529385 | 2860 | 2850 | 2860 | 2850 | 1122 |
| 625 | 20240813 | 095500 | 1271326610 | 2855 | 2860 | 2865 | 2845 | 5459 |
| 626 | 20240813 | 095400 | 1255756425 | 2860 | 2830 | 2885 | 2825 | 47668 |
| 627 | 20240813 | 095300 | 1119426705 | 2830 | 2825 | 2830 | 2825 | 13155 |
| 628 | 20240813 | 095200 | 1082235420 | 2825 | 2830 | 2830 | 2825 | 6228 |
| 629 | 20240813 | 095100 | 1064638630 | 2830 | 2830 | 2830 | 2830 | 878 |
| 630 | 20240813 | 095000 | 1062153890 | 2830 | 2830 | 2830 | 2830 | 496 |
| 631 | 20240813 | 094900 | 1060750210 | 2830 | 2825 | 2830 | 2825 | 1403 |
| 632 | 20240813 | 094800 | 1056783730 | 2825 | 2830 | 2830 | 2820 | 4191 |
| 633 | 20240813 | 094700 | 1044943230 | 2825 | 2820 | 2825 | 2820 | 5720 |
| 634 | 20240813 | 094600 | 1028806675 | 2820 | 2815 | 2820 | 2815 | 2902 |
| 635 | 20240813 | 094500 | 1020636935 | 2815 | 2815 | 2820 | 2810 | 3958 |
| 636 | 20240813 | 094400 | 1009495790 | 2815 | 2815 | 2815 | 2815 | 7882 |
| 637 | 20240813 | 094300 | 987307960 | 2815 | 2800 | 2815 | 2800 | 15696 |
| 638 | 20240813 | 094200 | 943265245 | 2800 | 2805 | 2805 | 2795 | 13857 |
| 639 | 20240813 | 094100 | 904501375 | 2805 | 2800 | 2805 | 2795 | 22393 |
| 640 | 20240813 | 094000 | 841802030 | 2805 | 2815 | 2815 | 2800 | 16670 |
| 641 | 20240813 | 093900 | 795015510 | 2815 | 2830 | 2830 | 2810 | 15509 |
| 642 | 20240813 | 093800 | 751302130 | 2830 | 2840 | 2840 | 2825 | 13113 |
| 643 | 20240813 | 093700 | 714168455 | 2840 | 2845 | 2845 | 2840 | 10742 |
| 644 | 20240813 | 093600 | 683653610 | 2845 | 2845 | 2845 | 2840 | 6080 |
| 645 | 20240813 | 093500 | 666361670 | 2845 | 2845 | 2850 | 2840 | 16217 |
| 646 | 20240813 | 093400 | 620207165 | 2845 | 2855 | 2855 | 2840 | 19607 |
| 647 | 20240813 | 093300 | 564437950 | 2855 | 2850 | 2855 | 2850 | 8779 |
| 648 | 20240813 | 093200 | 539386450 | 2850 | 2850 | 2855 | 2850 | 6027 |
| 649 | 20240813 | 093100 | 522209400 | 2850 | 2855 | 2855 | 2850 | 7744 |
| 650 | 20240813 | 093000 | 500134675 | 2850 | 2860 | 2860 | 2850 | 1461 |
| 651 | 20240813 | 092900 | 495961955 | 2860 | 2860 | 2860 | 2850 | 16348 |
| 652 | 20240813 | 092800 | 449308940 | 2860 | 2860 | 2860 | 2860 | 2078 |
| 653 | 20240813 | 092700 | 443365860 | 2860 | 2865 | 2865 | 2860 | 3860 |
| 654 | 20240813 | 092600 | 432319785 | 2865 | 2865 | 2865 | 2860 | 4976 |
| 655 | 20240813 | 092500 | 418073545 | 2860 | 2860 | 2860 | 2860 | 1836 |
| 656 | 20240813 | 092400 | 412822585 | 2860 | 2860 | 2865 | 2860 | 12874 |
| 657 | 20240813 | 092300 | 375955455 | 2855 | 2865 | 2870 | 2855 | 8054 |
| 658 | 20240813 | 092200 | 352927870 | 2865 | 2865 | 2870 | 2860 | 5356 |
| 659 | 20240813 | 092100 | 337574155 | 2860 | 2875 | 2880 | 2860 | 11054 |
| 660 | 20240813 | 092000 | 305923545 | 2880 | 2890 | 2890 | 2870 | 14297 |
| 661 | 20240813 | 091900 | 264800965 | 2890 | 2895 | 2895 | 2890 | 5883 |
| 662 | 20240813 | 091800 | 247790095 | 2895 | 2895 | 2895 | 2885 | 13379 |
| 663 | 20240813 | 091700 | 209114770 | 2895 | 2895 | 2900 | 2895 | 244 |
| 664 | 20240813 | 091600 | 208408385 | 2900 | 2900 | 2900 | 2900 | 43 |
| 665 | 20240813 | 091500 | 208283685 | 2895 | 2900 | 2900 | 2895 | 2413 |
| 666 | 20240813 | 091400 | 201297665 | 2900 | 2900 | 2900 | 2895 | 4132 |
| 667 | 20240813 | 091300 | 189315865 | 2900 | 2900 | 2900 | 2900 | 1184 |
| 668 | 20240813 | 091200 | 185882265 | 2900 | 2900 | 2900 | 2900 | 6882 |
| 669 | 20240813 | 091100 | 165924465 | 2895 | 2900 | 2900 | 2895 | 699 |
| 670 | 20240813 | 091000 | 163900780 | 2900 | 2905 | 2905 | 2900 | 10841 |
| 671 | 20240813 | 090900 | 132461850 | 2910 | 2900 | 2910 | 2900 | 11353 |
| 672 | 20240813 | 090800 | 99522160 | 2900 | 2910 | 2910 | 2900 | 5162 |
| 673 | 20240813 | 090700 | 84515590 | 2915 | 2910 | 2915 | 2910 | 6833 |
| 674 | 20240813 | 090600 | 64615935 | 2910 | 2925 | 2925 | 2910 | 10969 |
| 675 | 20240813 | 090500 | 32618190 | 2925 | 2930 | 2930 | 2925 | 1621 |
| 676 | 20240813 | 090400 | 27871280 | 2930 | 2925 | 2930 | 2920 | 945 |
| 677 | 20240813 | 090300 | 25107720 | 2920 | 2925 | 2930 | 2920 | 558 |
| 678 | 20240813 | 090200 | 23475430 | 2920 | 2920 | 2920 | 2915 | 1641 |
| 679 | 20240813 | 090100 | 18684190 | 2920 | 2915 | 2920 | 2915 | 206 |
| 680 | 20240813 | 090000 | 18083315 | 2920 | 2915 | 2920 | 2915 | 6050 |