39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 3 | 20230608 | 210200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230608 | 210100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230608 | 210000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230608 | 205900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230608 | 205800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230608 | 205700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230608 | 205600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230608 | 205500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230608 | 205400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230608 | 205300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230608 | 205200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230608 | 205100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230608 | 205000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230608 | 204900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230608 | 204800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230608 | 204700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230608 | 204600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230608 | 204500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230608 | 204400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230608 | 204300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230608 | 204200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230608 | 204100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230608 | 204000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230608 | 203900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230608 | 203800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230608 | 203700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230608 | 203600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230608 | 203500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230608 | 203400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230608 | 203300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 33 | 20230608 | 203200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230608 | 203100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230608 | 203000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230608 | 202900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230608 | 202800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230608 | 202700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230608 | 202600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230608 | 202500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230608 | 202400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230608 | 202300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230608 | 202200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230608 | 202100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230608 | 202000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230608 | 201900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230608 | 201800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230608 | 201700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230608 | 201600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230608 | 201500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230608 | 201400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230608 | 201300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230608 | 201200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230608 | 201100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230608 | 201000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230608 | 200900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230608 | 200800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230608 | 200700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230608 | 200600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230608 | 200500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230608 | 200400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230608 | 200300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 63 | 20230608 | 200200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230608 | 200100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230608 | 200000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230608 | 195900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230608 | 195800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230608 | 195700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230608 | 195600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230608 | 195500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230608 | 195400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230608 | 195300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230608 | 195200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230608 | 195100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230608 | 195000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230608 | 194900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230608 | 194800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230608 | 194700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230608 | 194600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230608 | 194500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230608 | 194400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230608 | 194300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230608 | 194200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230608 | 194100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230608 | 194000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230608 | 193900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230608 | 193800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230608 | 193700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230608 | 193600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230608 | 193500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230608 | 193400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230608 | 193300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 93 | 20230608 | 193200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230608 | 193100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230608 | 193000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230608 | 192900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230608 | 192800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230608 | 192700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230608 | 192600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230608 | 192500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230608 | 192400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230608 | 192300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230608 | 192200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230608 | 192100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230608 | 192000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230608 | 191900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230608 | 191800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230608 | 191700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230608 | 191600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230608 | 191500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230608 | 191400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230608 | 191300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230608 | 191200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230608 | 191100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230608 | 191000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230608 | 190900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230608 | 190800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230608 | 190700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230608 | 190600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230608 | 190500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230608 | 190400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230608 | 190300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 123 | 20230608 | 190200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230608 | 190100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230608 | 190000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230608 | 185900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230608 | 185800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230608 | 185700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230608 | 185600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230608 | 185500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230608 | 185400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230608 | 185300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230608 | 185200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230608 | 185100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230608 | 185000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230608 | 184900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230608 | 184800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230608 | 184700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230608 | 184600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230608 | 184500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230608 | 184400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230608 | 184300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230608 | 184200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230608 | 184100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230608 | 184000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230608 | 183900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230608 | 183800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230608 | 183700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230608 | 183600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230608 | 183500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230608 | 183400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230608 | 183300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 153 | 20230608 | 183200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230608 | 183100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230608 | 183000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230608 | 182900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230608 | 182800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230608 | 182700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230608 | 182600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230608 | 182500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230608 | 182400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230608 | 182300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230608 | 182200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230608 | 182100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230608 | 182000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230608 | 181900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230608 | 181800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230608 | 181700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230608 | 181600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230608 | 181500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230608 | 181400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230608 | 181300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230608 | 181200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230608 | 181100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230608 | 181000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230608 | 180900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230608 | 180800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230608 | 180700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230608 | 180600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230608 | 180500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230608 | 180400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230608 | 180300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 183 | 20230608 | 180200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230608 | 180100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230608 | 180000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230608 | 175900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230608 | 175800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230608 | 175700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230608 | 175600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230608 | 175500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230608 | 175400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230608 | 175300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230608 | 175200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230608 | 175100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230608 | 175000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230608 | 174900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230608 | 174800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230608 | 174700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230608 | 174600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230608 | 174500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230608 | 174400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230608 | 174300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230608 | 174200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230608 | 174100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230608 | 174000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230608 | 173900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230608 | 173800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230608 | 173700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230608 | 173600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230608 | 173500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230608 | 173400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230608 | 173300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 213 | 20230608 | 173200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230608 | 173100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230608 | 173000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230608 | 172900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230608 | 172800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230608 | 172700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230608 | 172600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230608 | 172500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230608 | 172400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230608 | 172300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230608 | 172200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230608 | 172100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230608 | 172000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230608 | 171900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230608 | 171800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230608 | 171700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230608 | 171600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230608 | 171500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230608 | 171400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230608 | 171300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20230608 | 171200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20230608 | 171100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20230608 | 171000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20230608 | 170900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20230608 | 170800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20230608 | 170700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20230608 | 170600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20230608 | 170500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20230608 | 170400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20230608 | 170300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 243 | 20230608 | 170200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20230608 | 170100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20230608 | 170000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20230608 | 165900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20230608 | 165800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20230608 | 165700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20230608 | 165600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20230608 | 165500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20230608 | 165400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20230608 | 165300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20230608 | 165200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20230608 | 165100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20230608 | 165000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20230608 | 164900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20230608 | 164800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20230608 | 164700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20230608 | 164600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20230608 | 164500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20230608 | 164400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20230608 | 164300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20230608 | 164200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20230608 | 164100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20230608 | 164000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20230608 | 163900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20230608 | 163800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20230608 | 163700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20230608 | 163600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20230608 | 163500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20230608 | 163400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20230608 | 163300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 273 | 20230608 | 163200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20230608 | 163100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20230608 | 163000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20230608 | 162900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20230608 | 162800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20230608 | 162700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20230608 | 162600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20230608 | 162500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20230608 | 162400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20230608 | 162300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20230608 | 162200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20230608 | 162100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20230608 | 162000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20230608 | 161900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20230608 | 161800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20230608 | 161700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20230608 | 161600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20230608 | 161500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20230608 | 161400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20230608 | 161300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20230608 | 161200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20230608 | 161100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20230608 | 161000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20230608 | 160900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20230608 | 160800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20230608 | 160700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20230608 | 160600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20230608 | 160500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20230608 | 160400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20230608 | 160300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 303 | 20230608 | 160200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20230608 | 160100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20230608 | 160000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20230608 | 155900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20230608 | 155800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20230608 | 155700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20230608 | 155600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20230608 | 155500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 311 | 20230608 | 155400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20230608 | 155300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20230608 | 155200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20230608 | 155100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20230608 | 155000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20230608 | 154900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20230608 | 154800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20230608 | 154700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20230608 | 154600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20230608 | 154500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20230608 | 154400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20230608 | 154300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20230608 | 154200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20230608 | 154100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20230608 | 154000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20230608 | 153900 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20230608 | 153800 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20230608 | 153700 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20230608 | 153600 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 330 | 20230608 | 153500 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20230608 | 153400 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 332 | 20230608 | 153300 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 333 | 20230608 | 153200 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 334 | 20230608 | 153100 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 0 |
| 335 | 20230608 | 153000 | 11385248430 | 15910 | 15910 | 15910 | 15910 | 68871 |
| 336 | 20230608 | 152900 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 337 | 20230608 | 152800 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 338 | 20230608 | 152700 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 339 | 20230608 | 152600 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 340 | 20230608 | 152500 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 341 | 20230608 | 152400 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 342 | 20230608 | 152300 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 343 | 20230608 | 152200 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 344 | 20230608 | 152100 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 345 | 20230608 | 152000 | 10289510820 | 15920 | 15920 | 15920 | 15920 | 0 |
| 346 | 20230608 | 151900 | 10289510820 | 15920 | 15920 | 15930 | 15910 | 4818 |
| 347 | 20230608 | 151800 | 10212836330 | 15920 | 15930 | 15930 | 15920 | 1029 |
| 348 | 20230608 | 151700 | 10196451430 | 15920 | 15930 | 15930 | 15920 | 292 |
| 349 | 20230608 | 151600 | 10191801130 | 15930 | 15920 | 15930 | 15910 | 4737 |
| 350 | 20230608 | 151500 | 10116390930 | 15930 | 15930 | 15930 | 15920 | 1750 |
| 351 | 20230608 | 151400 | 10088520630 | 15930 | 15920 | 15930 | 15910 | 4132 |
| 352 | 20230608 | 151300 | 10022726200 | 15930 | 15950 | 15950 | 15920 | 8306 |
| 353 | 20230608 | 151200 | 9890442420 | 15950 | 15960 | 15960 | 15950 | 1454 |
| 354 | 20230608 | 151100 | 9867246350 | 15950 | 15950 | 15960 | 15950 | 2215 |
| 355 | 20230608 | 151000 | 9831900700 | 15950 | 15970 | 15970 | 15950 | 1437 |
| 356 | 20230608 | 150900 | 9808970820 | 15960 | 15960 | 15970 | 15960 | 1209 |
| 357 | 20230608 | 150800 | 9789674990 | 15960 | 15970 | 15980 | 15960 | 813 |
| 358 | 20230608 | 150700 | 9776692480 | 15970 | 15970 | 15980 | 15970 | 185 |
| 359 | 20230608 | 150600 | 9773737660 | 15980 | 15970 | 15980 | 15970 | 120 |
| 360 | 20230608 | 150500 | 9771820950 | 15980 | 15960 | 15980 | 15950 | 2873 |
| 361 | 20230608 | 150400 | 9725959940 | 15960 | 15970 | 15980 | 15960 | 748 |
| 362 | 20230608 | 150300 | 9714011760 | 15970 | 15970 | 15980 | 15970 | 797 |
| 363 | 20230608 | 150200 | 9701280270 | 15980 | 15980 | 15980 | 15970 | 461 |
| 364 | 20230608 | 150100 | 9693914470 | 15970 | 15980 | 15980 | 15970 | 447 |
| 365 | 20230608 | 150000 | 9686773890 | 15980 | 15970 | 15980 | 15970 | 333 |
| 366 | 20230608 | 145900 | 9681453460 | 15970 | 15980 | 15990 | 15970 | 1288 |
| 367 | 20230608 | 145800 | 9660865870 | 15980 | 15970 | 15980 | 15960 | 2369 |
| 368 | 20230608 | 145700 | 9623028240 | 15970 | 15970 | 15980 | 15960 | 1477 |
| 369 | 20230608 | 145600 | 9599440860 | 15970 | 15980 | 15980 | 15970 | 142 |
| 370 | 20230608 | 145500 | 9597172860 | 15980 | 15970 | 15980 | 15970 | 358 |
| 371 | 20230608 | 145400 | 9591453070 | 15970 | 15950 | 15980 | 15950 | 3193 |
| 372 | 20230608 | 145300 | 9540494640 | 15940 | 15940 | 15960 | 15940 | 5714 |
| 373 | 20230608 | 145200 | 9449354250 | 15940 | 15950 | 15950 | 15940 | 538 |
| 374 | 20230608 | 145100 | 9440777590 | 15940 | 15940 | 15950 | 15940 | 215 |
| 375 | 20230608 | 145000 | 9437350240 | 15950 | 15950 | 15960 | 15940 | 601 |
| 376 | 20230608 | 144900 | 9427766050 | 15950 | 15980 | 15980 | 15950 | 2434 |
| 377 | 20230608 | 144800 | 9388902990 | 15970 | 15970 | 15980 | 15970 | 802 |
| 378 | 20230608 | 144700 | 9376094960 | 15970 | 15970 | 15980 | 15970 | 85 |
| 379 | 20230608 | 144600 | 9374737480 | 15970 | 15970 | 15980 | 15970 | 652 |
| 380 | 20230608 | 144500 | 9364319810 | 15970 | 15970 | 15980 | 15970 | 153 |
| 381 | 20230608 | 144400 | 9361876340 | 15980 | 15970 | 15980 | 15970 | 178 |
| 382 | 20230608 | 144300 | 9359033250 | 15970 | 15980 | 15980 | 15970 | 330 |
| 383 | 20230608 | 144200 | 9353763030 | 15980 | 15980 | 15990 | 15980 | 641 |
| 384 | 20230608 | 144100 | 9343519530 | 15980 | 15990 | 16000 | 15980 | 1318 |
| 385 | 20230608 | 144000 | 9322445490 | 15990 | 15990 | 16000 | 15990 | 213 |
| 386 | 20230608 | 143900 | 9319039020 | 16000 | 15970 | 16000 | 15970 | 2514 |
| 387 | 20230608 | 143800 | 9278859110 | 15980 | 15970 | 15980 | 15970 | 246 |
| 388 | 20230608 | 143700 | 9274929180 | 15970 | 15980 | 15980 | 15970 | 202 |
| 389 | 20230608 | 143600 | 9271701700 | 15970 | 15970 | 15980 | 15970 | 422 |
| 390 | 20230608 | 143500 | 9264962010 | 15970 | 15970 | 15980 | 15970 | 77 |
| 391 | 20230608 | 143400 | 9263732180 | 15980 | 15980 | 15980 | 15970 | 286 |
| 392 | 20230608 | 143300 | 9259164350 | 15970 | 15970 | 15980 | 15970 | 180 |
| 393 | 20230608 | 143200 | 9256289120 | 15980 | 15970 | 15980 | 15970 | 168 |
| 394 | 20230608 | 143100 | 9253605920 | 15970 | 15970 | 15970 | 15960 | 293 |
| 395 | 20230608 | 143000 | 9248927950 | 15970 | 15960 | 15970 | 15960 | 526 |
| 396 | 20230608 | 142900 | 9240527850 | 15970 | 15950 | 15970 | 15950 | 2471 |
| 397 | 20230608 | 142800 | 9201107070 | 15940 | 15930 | 15950 | 15930 | 1613 |
| 398 | 20230608 | 142700 | 9175391480 | 15940 | 15940 | 15940 | 15930 | 244 |
| 399 | 20230608 | 142600 | 9171504210 | 15940 | 15930 | 15940 | 15930 | 735 |
| 400 | 20230608 | 142500 | 9159791730 | 15940 | 15930 | 15940 | 15930 | 231 |
| 401 | 20230608 | 142400 | 9156110070 | 15930 | 15940 | 15940 | 15930 | 290 |
| 402 | 20230608 | 142300 | 9151488710 | 15950 | 15930 | 15950 | 15930 | 3882 |
| 403 | 20230608 | 142200 | 9089608350 | 15930 | 15940 | 15940 | 15930 | 507 |
| 404 | 20230608 | 142100 | 9081530690 | 15930 | 15930 | 15940 | 15930 | 604 |
| 405 | 20230608 | 142000 | 9071906180 | 15930 | 15930 | 15940 | 15930 | 317 |
| 406 | 20230608 | 141900 | 9066855550 | 15940 | 15930 | 15940 | 15930 | 521 |
| 407 | 20230608 | 141800 | 9058554740 | 15930 | 15930 | 15940 | 15930 | 443 |
| 408 | 20230608 | 141700 | 9051497340 | 15930 | 15930 | 15940 | 15930 | 570 |
| 409 | 20230608 | 141600 | 9042416790 | 15930 | 15930 | 15940 | 15930 | 363 |
| 410 | 20230608 | 141500 | 9036634080 | 15930 | 15930 | 15940 | 15930 | 675 |
| 411 | 20230608 | 141400 | 9025881250 | 15930 | 15930 | 15940 | 15930 | 335 |
| 412 | 20230608 | 141300 | 9020544670 | 15930 | 15940 | 15940 | 15930 | 226 |
| 413 | 20230608 | 141200 | 9016943990 | 15930 | 15940 | 15940 | 15930 | 452 |
| 414 | 20230608 | 141100 | 9009743400 | 15930 | 15940 | 15940 | 15930 | 1191 |
| 415 | 20230608 | 141000 | 8990769520 | 15930 | 15940 | 15940 | 15930 | 390 |
| 416 | 20230608 | 140900 | 8984554640 | 15940 | 15930 | 15940 | 15930 | 80 |
| 417 | 20230608 | 140800 | 8983279590 | 15940 | 15920 | 15940 | 15920 | 3828 |
| 418 | 20230608 | 140700 | 8922300300 | 15920 | 15920 | 15930 | 15920 | 203 |
| 419 | 20230608 | 140600 | 8919067700 | 15920 | 15920 | 15930 | 15920 | 263 |
| 420 | 20230608 | 140500 | 8914880480 | 15920 | 15910 | 15930 | 15910 | 3110 |
| 421 | 20230608 | 140400 | 8865371250 | 15910 | 15910 | 15920 | 15910 | 202 |
| 422 | 20230608 | 140300 | 8862157360 | 15910 | 15920 | 15930 | 15910 | 843 |
| 423 | 20230608 | 140200 | 8848739160 | 15920 | 15920 | 15930 | 15910 | 499 |
| 424 | 20230608 | 140100 | 8840796760 | 15910 | 15950 | 15950 | 15910 | 10129 |
| 425 | 20230608 | 140000 | 8679444220 | 15950 | 15960 | 15970 | 15950 | 3904 |
| 426 | 20230608 | 135900 | 8617156930 | 15960 | 15970 | 15970 | 15960 | 255 |
| 427 | 20230608 | 135800 | 8613086780 | 15960 | 15960 | 15970 | 15960 | 365 |
| 428 | 20230608 | 135700 | 8607261270 | 15970 | 15960 | 15970 | 15960 | 186 |
| 429 | 20230608 | 135600 | 8604292640 | 15960 | 15960 | 15970 | 15960 | 848 |
| 430 | 20230608 | 135500 | 8590758530 | 15960 | 15960 | 15970 | 15960 | 238 |
| 431 | 20230608 | 135400 | 8586959470 | 15960 | 15960 | 15970 | 15960 | 144 |
| 432 | 20230608 | 135300 | 8584660890 | 15960 | 15970 | 15970 | 15960 | 120 |
| 433 | 20230608 | 135200 | 8582745680 | 15960 | 15970 | 15970 | 15960 | 654 |
| 434 | 20230608 | 135100 | 8572306490 | 15960 | 15980 | 15980 | 15960 | 307 |
| 435 | 20230608 | 135000 | 8567403640 | 15960 | 15960 | 15980 | 15960 | 2201 |
| 436 | 20230608 | 134900 | 8532254590 | 15960 | 15960 | 15970 | 15960 | 255 |
| 437 | 20230608 | 134800 | 8528184770 | 15960 | 15960 | 15970 | 15960 | 270 |
| 438 | 20230608 | 134700 | 8523875530 | 15970 | 15970 | 15970 | 15960 | 617 |
| 439 | 20230608 | 134600 | 8514028090 | 15970 | 15960 | 15970 | 15960 | 144 |
| 440 | 20230608 | 134500 | 8511729340 | 15960 | 15960 | 15970 | 15960 | 246 |
| 441 | 20230608 | 134400 | 8507803060 | 15970 | 15970 | 15970 | 15960 | 170 |
| 442 | 20230608 | 134300 | 8505089130 | 15970 | 15970 | 15980 | 15970 | 701 |
| 443 | 20230608 | 134200 | 8493894100 | 15970 | 15970 | 15980 | 15970 | 403 |
| 444 | 20230608 | 134100 | 8487457830 | 15970 | 15980 | 15980 | 15970 | 230 |
| 445 | 20230608 | 134000 | 8483783990 | 15970 | 15980 | 15980 | 15970 | 918 |
| 446 | 20230608 | 133900 | 8469114850 | 15990 | 15990 | 15990 | 15980 | 226 |
| 447 | 20230608 | 133800 | 8465502580 | 15980 | 15980 | 15990 | 15980 | 118 |
| 448 | 20230608 | 133700 | 8463616900 | 15980 | 15980 | 15990 | 15980 | 299 |
| 449 | 20230608 | 133600 | 8458838860 | 15980 | 15990 | 15990 | 15980 | 315 |
| 450 | 20230608 | 133500 | 8453802260 | 15980 | 15990 | 15990 | 15980 | 104 |
| 451 | 20230608 | 133400 | 8452139360 | 15980 | 15980 | 15990 | 15980 | 220 |
| 452 | 20230608 | 133300 | 8448622060 | 15990 | 16000 | 16000 | 15990 | 566 |
| 453 | 20230608 | 133200 | 8439570820 | 16000 | 15990 | 16000 | 15990 | 67 |
| 454 | 20230608 | 133100 | 8438499060 | 16000 | 15990 | 16000 | 15990 | 86 |
| 455 | 20230608 | 133000 | 8437123160 | 16000 | 15980 | 16000 | 15980 | 1461 |
| 456 | 20230608 | 132900 | 8413763420 | 15980 | 15980 | 15990 | 15980 | 141 |
| 457 | 20230608 | 132800 | 8411509450 | 15980 | 15980 | 15990 | 15980 | 1529 |
| 458 | 20230608 | 132700 | 8387075340 | 15980 | 15990 | 15990 | 15980 | 309 |
| 459 | 20230608 | 132600 | 8382135290 | 15980 | 15990 | 15990 | 15980 | 178 |
| 460 | 20230608 | 132500 | 8379290090 | 15980 | 15990 | 15990 | 15980 | 289 |
| 461 | 20230608 | 132400 | 8374670910 | 15980 | 15980 | 15990 | 15980 | 221 |
| 462 | 20230608 | 132300 | 8371138640 | 15990 | 15990 | 16000 | 15990 | 718 |
| 463 | 20230608 | 132200 | 8359657580 | 15990 | 15990 | 16000 | 15990 | 178 |
| 464 | 20230608 | 132100 | 8356811140 | 16000 | 15990 | 16000 | 15980 | 957 |
| 465 | 20230608 | 132000 | 8341508850 | 15990 | 15990 | 15990 | 15980 | 342 |
| 466 | 20230608 | 131900 | 8336040380 | 16000 | 16000 | 16000 | 15990 | 212 |
| 467 | 20230608 | 131800 | 8332649670 | 15990 | 15980 | 15990 | 15970 | 1760 |
| 468 | 20230608 | 131700 | 8304525130 | 15970 | 15970 | 15980 | 15970 | 17 |
| 469 | 20230608 | 131600 | 8304253570 | 15970 | 15990 | 16000 | 15970 | 5192 |
| 470 | 20230608 | 131500 | 8221265500 | 15990 | 15990 | 16000 | 15990 | 710 |
| 471 | 20230608 | 131400 | 8209906330 | 15990 | 16000 | 16000 | 15990 | 115 |
| 472 | 20230608 | 131300 | 8208066580 | 15990 | 16000 | 16000 | 15990 | 112 |
| 473 | 20230608 | 131200 | 8206274610 | 15990 | 15990 | 16000 | 15990 | 160 |
| 474 | 20230608 | 131100 | 8203714760 | 15990 | 15990 | 16000 | 15990 | 79 |
| 475 | 20230608 | 131000 | 8202450980 | 15990 | 16000 | 16010 | 15990 | 607 |
| 476 | 20230608 | 130900 | 8192743380 | 16000 | 15990 | 16000 | 15990 | 437 |
| 477 | 20230608 | 130800 | 8185752310 | 16000 | 15990 | 16000 | 15990 | 99 |
| 478 | 20230608 | 130700 | 8184168410 | 15990 | 15990 | 15990 | 15980 | 1582 |
| 479 | 20230608 | 130600 | 8158872320 | 15980 | 15990 | 15990 | 15980 | 36 |
| 480 | 20230608 | 130500 | 8158296870 | 15980 | 15980 | 15990 | 15980 | 136 |
| 481 | 20230608 | 130400 | 8156122370 | 15990 | 15980 | 15990 | 15980 | 92 |
| 482 | 20230608 | 130300 | 8154651480 | 15980 | 15980 | 15980 | 15970 | 620 |
| 483 | 20230608 | 130200 | 8144744800 | 15970 | 15960 | 15970 | 15960 | 1351 |
| 484 | 20230608 | 130100 | 8123169940 | 15960 | 15960 | 15970 | 15960 | 450 |
| 485 | 20230608 | 130000 | 8115983720 | 15970 | 15970 | 15970 | 15960 | 784 |
| 486 | 20230608 | 125900 | 8103463550 | 15970 | 15960 | 15970 | 15960 | 426 |
| 487 | 20230608 | 125800 | 8096663770 | 15960 | 15960 | 15970 | 15960 | 25 |
| 488 | 20230608 | 125700 | 8096264730 | 15970 | 15970 | 15970 | 15960 | 121 |
| 489 | 20230608 | 125600 | 8094333520 | 15970 | 15970 | 15970 | 15960 | 80 |
| 490 | 20230608 | 125500 | 8093056510 | 15960 | 15970 | 15980 | 15960 | 9000 |
| 491 | 20230608 | 125400 | 7949289210 | 15960 | 15940 | 15970 | 15940 | 5705 |
| 492 | 20230608 | 125300 | 7858256880 | 15950 | 15950 | 15960 | 15940 | 2088 |
| 493 | 20230608 | 125200 | 7824953380 | 15950 | 15970 | 15970 | 15950 | 4773 |
| 494 | 20230608 | 125100 | 7748760880 | 15980 | 15980 | 15990 | 15970 | 3220 |
| 495 | 20230608 | 125000 | 7697304500 | 15980 | 15980 | 15990 | 15980 | 172 |
| 496 | 20230608 | 124900 | 7694555280 | 15990 | 15980 | 15990 | 15980 | 719 |
| 497 | 20230608 | 124800 | 7683062490 | 15980 | 15980 | 15990 | 15980 | 52 |
| 498 | 20230608 | 124700 | 7682231470 | 15980 | 15990 | 15990 | 15980 | 118 |
| 499 | 20230608 | 124600 | 7680344860 | 16000 | 15990 | 16000 | 15980 | 4467 |
| 500 | 20230608 | 124500 | 7608917470 | 15990 | 16000 | 16000 | 15980 | 1495 |
| 501 | 20230608 | 124400 | 7585013080 | 16000 | 15990 | 16000 | 15990 | 109 |
| 502 | 20230608 | 124300 | 7583270110 | 15990 | 16000 | 16010 | 15990 | 851 |
| 503 | 20230608 | 124200 | 7569654440 | 16000 | 15990 | 16000 | 15980 | 813 |
| 504 | 20230608 | 124100 | 7556651300 | 15980 | 15980 | 15990 | 15980 | 499 |
| 505 | 20230608 | 124000 | 7548672920 | 15980 | 15980 | 15990 | 15980 | 295 |
| 506 | 20230608 | 123900 | 7543956110 | 15990 | 15980 | 15990 | 15980 | 84 |
| 507 | 20230608 | 123800 | 7542613570 | 15990 | 15970 | 15990 | 15970 | 2004 |
| 508 | 20230608 | 123700 | 7510589830 | 15980 | 15980 | 15980 | 15970 | 8 |
| 509 | 20230608 | 123600 | 7510462020 | 15970 | 15990 | 15990 | 15970 | 3604 |
| 510 | 20230608 | 123500 | 7452856980 | 15990 | 16000 | 16000 | 15980 | 455 |
| 511 | 20230608 | 123400 | 7445581500 | 15980 | 15990 | 16000 | 15980 | 38 |
| 512 | 20230608 | 123300 | 7444974160 | 16000 | 15990 | 16000 | 15980 | 1594 |
| 513 | 20230608 | 123200 | 7419486190 | 15990 | 16010 | 16010 | 15990 | 796 |
| 514 | 20230608 | 123100 | 7406751060 | 16010 | 16000 | 16010 | 15990 | 649 |
| 515 | 20230608 | 123000 | 7396367030 | 16000 | 16010 | 16010 | 16000 | 202 |
| 516 | 20230608 | 122900 | 7393133790 | 16010 | 16010 | 16010 | 16000 | 173 |
| 517 | 20230608 | 122800 | 7390364160 | 16010 | 15990 | 16010 | 15990 | 227 |
| 518 | 20230608 | 122700 | 7386732350 | 16000 | 16000 | 16000 | 15990 | 33 |
| 519 | 20230608 | 122600 | 7386204450 | 16000 | 15980 | 16000 | 15980 | 1989 |
| 520 | 20230608 | 122500 | 7354396130 | 15980 | 15980 | 15990 | 15980 | 286 |
| 521 | 20230608 | 122400 | 7349823760 | 15980 | 15980 | 15990 | 15980 | 124 |
| 522 | 20230608 | 122300 | 7347842090 | 15980 | 15980 | 15990 | 15980 | 101 |
| 523 | 20230608 | 122200 | 7346228020 | 15980 | 15980 | 15990 | 15980 | 152 |
| 524 | 20230608 | 122100 | 7343798620 | 15980 | 15980 | 15990 | 15980 | 81 |
| 525 | 20230608 | 122000 | 7342504180 | 15980 | 15980 | 15990 | 15980 | 400 |
| 526 | 20230608 | 121900 | 7336110390 | 15980 | 15990 | 15990 | 15980 | 134 |
| 527 | 20230608 | 121800 | 7333968590 | 15980 | 15980 | 15990 | 15980 | 53 |
| 528 | 20230608 | 121700 | 7333121610 | 15980 | 15980 | 15990 | 15980 | 241 |
| 529 | 20230608 | 121600 | 7329270170 | 15990 | 15970 | 15990 | 15960 | 1916 |
| 530 | 20230608 | 121500 | 7298670180 | 15970 | 15970 | 15980 | 15970 | 47 |
| 531 | 20230608 | 121400 | 7297919330 | 15970 | 15980 | 15990 | 15970 | 1035 |
| 532 | 20230608 | 121300 | 7281386280 | 15990 | 16000 | 16000 | 15980 | 2760 |
| 533 | 20230608 | 121200 | 7237263660 | 16000 | 16000 | 16000 | 15990 | 177 |
| 534 | 20230608 | 121100 | 7234431850 | 16000 | 16000 | 16010 | 15990 | 159 |
| 535 | 20230608 | 121000 | 7231887890 | 15990 | 16000 | 16000 | 15990 | 1440 |
| 536 | 20230608 | 120900 | 7208848250 | 16000 | 15980 | 16000 | 15980 | 119 |
| 537 | 20230608 | 120800 | 7206945530 | 15990 | 15980 | 15990 | 15970 | 518 |
| 538 | 20230608 | 120700 | 7198665320 | 15980 | 15980 | 15990 | 15980 | 318 |
| 539 | 20230608 | 120600 | 7193581320 | 15980 | 15980 | 15990 | 15970 | 218 |
| 540 | 20230608 | 120500 | 7190098500 | 15980 | 15970 | 15990 | 15970 | 383 |
| 541 | 20230608 | 120400 | 7183981120 | 15970 | 15960 | 15970 | 15950 | 1002 |
| 542 | 20230608 | 120300 | 7167986880 | 15960 | 15970 | 15970 | 15960 | 200 |
| 543 | 20230608 | 120200 | 7164793830 | 15960 | 15950 | 15970 | 15950 | 845 |
| 544 | 20230608 | 120100 | 7151307790 | 15950 | 15960 | 15960 | 15950 | 536 |
| 545 | 20230608 | 120000 | 7142753830 | 15950 | 15950 | 15960 | 15950 | 101 |
| 546 | 20230608 | 115900 | 7141142820 | 15950 | 15960 | 15960 | 15950 | 152 |
| 547 | 20230608 | 115800 | 7138718220 | 15950 | 15950 | 15960 | 15950 | 890 |
| 548 | 20230608 | 115700 | 7124522670 | 15950 | 15960 | 15960 | 15950 | 254 |
| 549 | 20230608 | 115600 | 7120471000 | 15960 | 15960 | 15970 | 15950 | 435 |
| 550 | 20230608 | 115500 | 7113528650 | 15950 | 15970 | 15980 | 15950 | 882 |
| 551 | 20230608 | 115400 | 7099445320 | 15970 | 15970 | 15980 | 15970 | 479 |
| 552 | 20230608 | 115300 | 7091791490 | 15980 | 15960 | 15980 | 15960 | 1078 |
| 553 | 20230608 | 115200 | 7074576660 | 15960 | 15960 | 15970 | 15950 | 433 |
| 554 | 20230608 | 115100 | 7067663760 | 15960 | 15930 | 15960 | 15930 | 1714 |
| 555 | 20230608 | 115000 | 7040331760 | 15930 | 15930 | 15940 | 15920 | 55 |
| 556 | 20230608 | 114900 | 7039455700 | 15940 | 15940 | 15940 | 15920 | 512 |
| 557 | 20230608 | 114800 | 7031297490 | 15940 | 15930 | 15940 | 15920 | 391 |
| 558 | 20230608 | 114700 | 7025069010 | 15930 | 15930 | 15930 | 15920 | 749 |
| 559 | 20230608 | 114600 | 7013140400 | 15930 | 15920 | 15930 | 15920 | 624 |
| 560 | 20230608 | 114500 | 7003204540 | 15930 | 15930 | 15930 | 15920 | 2921 |
| 561 | 20230608 | 114400 | 6956673510 | 15930 | 15920 | 15930 | 15910 | 542 |
| 562 | 20230608 | 114300 | 6948044940 | 15910 | 15920 | 15920 | 15910 | 493 |
| 563 | 20230608 | 114200 | 6940196520 | 15920 | 15910 | 15930 | 15910 | 566 |
| 564 | 20230608 | 114100 | 6931185430 | 15920 | 15910 | 15920 | 15910 | 1227 |
| 565 | 20230608 | 114000 | 6911652330 | 15920 | 15910 | 15920 | 15910 | 2979 |
| 566 | 20230608 | 113900 | 6864255770 | 15920 | 15910 | 15920 | 15910 | 301 |
| 567 | 20230608 | 113800 | 6859466720 | 15910 | 15920 | 15920 | 15910 | 1015 |
| 568 | 20230608 | 113700 | 6843317590 | 15910 | 15920 | 15920 | 15910 | 959 |
| 569 | 20230608 | 113600 | 6828059730 | 15910 | 15900 | 15930 | 15900 | 41 |
| 570 | 20230608 | 113500 | 6827407270 | 15930 | 15900 | 15930 | 15890 | 4474 |
| 571 | 20230608 | 113400 | 6756237820 | 15910 | 15910 | 15910 | 15900 | 294 |
| 572 | 20230608 | 113300 | 6751561640 | 15910 | 15910 | 15910 | 15900 | 124 |
| 573 | 20230608 | 113200 | 6749589330 | 15900 | 15900 | 15910 | 15900 | 585 |
| 574 | 20230608 | 113100 | 6740284810 | 15900 | 15890 | 15900 | 15890 | 2643 |
| 575 | 20230608 | 113000 | 6698261210 | 15900 | 15890 | 15900 | 15890 | 96 |
| 576 | 20230608 | 112900 | 6696735170 | 15890 | 15890 | 15900 | 15890 | 54 |
| 577 | 20230608 | 112800 | 6695876890 | 15890 | 15900 | 15900 | 15890 | 193 |
| 578 | 20230608 | 112700 | 6692809010 | 15900 | 15900 | 15900 | 15890 | 726 |
| 579 | 20230608 | 112600 | 6681266460 | 15890 | 15890 | 15900 | 15890 | 242 |
| 580 | 20230608 | 112500 | 6677420610 | 15890 | 15890 | 15890 | 15880 | 1848 |
| 581 | 20230608 | 112400 | 6648057140 | 15880 | 15890 | 15890 | 15880 | 590 |
| 582 | 20230608 | 112300 | 6638687180 | 15890 | 15900 | 15900 | 15880 | 2416 |
| 583 | 20230608 | 112200 | 6600297330 | 15890 | 15890 | 15900 | 15890 | 609 |
| 584 | 20230608 | 112100 | 6590618390 | 15890 | 15890 | 15900 | 15890 | 285 |
| 585 | 20230608 | 112000 | 6586089630 | 15900 | 15890 | 15900 | 15890 | 567 |
| 586 | 20230608 | 111900 | 6577077730 | 15890 | 15890 | 15900 | 15890 | 336 |
| 587 | 20230608 | 111800 | 6571738570 | 15890 | 15890 | 15900 | 15890 | 619 |
| 588 | 20230608 | 111700 | 6561902650 | 15890 | 15890 | 15900 | 15890 | 1715 |
| 589 | 20230608 | 111600 | 6534647810 | 15900 | 15890 | 15900 | 15890 | 816 |
| 590 | 20230608 | 111500 | 6521679000 | 15900 | 15890 | 15900 | 15890 | 564 |
| 591 | 20230608 | 111400 | 6512716290 | 15890 | 15890 | 15900 | 15890 | 792 |
| 592 | 20230608 | 111300 | 6500130590 | 15890 | 15890 | 15900 | 15890 | 1332 |
| 593 | 20230608 | 111200 | 6478964850 | 15890 | 15880 | 15900 | 15870 | 2802 |
| 594 | 20230608 | 111100 | 6434453340 | 15880 | 15870 | 15890 | 15870 | 6181 |
| 595 | 20230608 | 111000 | 6336301520 | 15880 | 15910 | 15910 | 15870 | 9648 |
| 596 | 20230608 | 110900 | 6183014880 | 15910 | 15910 | 15910 | 15900 | 661 |
| 597 | 20230608 | 110800 | 6172502710 | 15910 | 15910 | 15910 | 15900 | 677 |
| 598 | 20230608 | 110700 | 6161738250 | 15910 | 15900 | 15910 | 15900 | 2321 |
| 599 | 20230608 | 110600 | 6124817480 | 15900 | 15900 | 15910 | 15900 | 918 |
| 600 | 20230608 | 110500 | 6110215890 | 15910 | 15900 | 15910 | 15900 | 658 |
| 601 | 20230608 | 110400 | 6099753660 | 15900 | 15900 | 15910 | 15900 | 910 |
| 602 | 20230608 | 110300 | 6085283100 | 15900 | 15900 | 15910 | 15900 | 466 |
| 603 | 20230608 | 110200 | 6077873150 | 15900 | 15900 | 15910 | 15900 | 568 |
| 604 | 20230608 | 110100 | 6068839250 | 15900 | 15900 | 15910 | 15900 | 2080 |
| 605 | 20230608 | 110000 | 6035760540 | 15900 | 15910 | 15910 | 15900 | 755 |
| 606 | 20230608 | 105900 | 6023754710 | 15920 | 15910 | 15920 | 15900 | 877 |
| 607 | 20230608 | 105800 | 6009801850 | 15920 | 15910 | 15920 | 15910 | 958 |
| 608 | 20230608 | 105700 | 5994559890 | 15910 | 15910 | 15920 | 15910 | 1946 |
| 609 | 20230608 | 105600 | 5963598580 | 15910 | 15920 | 15920 | 15910 | 389 |
| 610 | 20230608 | 105500 | 5957407490 | 15910 | 15900 | 15910 | 15900 | 2264 |
| 611 | 20230608 | 105400 | 5921387350 | 15910 | 15910 | 15910 | 15900 | 1621 |
| 612 | 20230608 | 105300 | 5895602550 | 15910 | 15890 | 15920 | 15880 | 2950 |
| 613 | 20230608 | 105200 | 5848660440 | 15890 | 15870 | 15890 | 15870 | 10595 |
| 614 | 20230608 | 105100 | 5680408150 | 15870 | 15870 | 15880 | 15870 | 2986 |
| 615 | 20230608 | 105000 | 5633009280 | 15880 | 15890 | 15890 | 15870 | 4052 |
| 616 | 20230608 | 104900 | 5568675770 | 15880 | 15900 | 15900 | 15880 | 7352 |
| 617 | 20230608 | 104800 | 5451855360 | 15900 | 15920 | 15930 | 15900 | 24479 |
| 618 | 20230608 | 104700 | 5062412390 | 15930 | 15940 | 15940 | 15920 | 7078 |
| 619 | 20230608 | 104600 | 4949706010 | 15930 | 15940 | 15950 | 15930 | 5341 |
| 620 | 20230608 | 104500 | 4864608060 | 15950 | 15970 | 15970 | 15940 | 9556 |
| 621 | 20230608 | 104400 | 4712201230 | 15970 | 15970 | 15980 | 15960 | 6742 |
| 622 | 20230608 | 104300 | 4604539140 | 15980 | 16020 | 16020 | 15980 | 20760 |
| 623 | 20230608 | 104200 | 4272448510 | 16010 | 16020 | 16020 | 16010 | 1068 |
| 624 | 20230608 | 104100 | 4255347360 | 16010 | 16010 | 16020 | 16010 | 418 |
| 625 | 20230608 | 104000 | 4248653240 | 16010 | 16010 | 16020 | 16010 | 407 |
| 626 | 20230608 | 103900 | 4242136620 | 16010 | 16020 | 16020 | 16010 | 2801 |
| 627 | 20230608 | 103800 | 4197291730 | 16010 | 16010 | 16020 | 16010 | 1162 |
| 628 | 20230608 | 103700 | 4178679470 | 16020 | 16010 | 16020 | 16010 | 426 |
| 629 | 20230608 | 103600 | 4171859160 | 16010 | 16020 | 16020 | 16010 | 645 |
| 630 | 20230608 | 103500 | 4161531580 | 16010 | 16010 | 16020 | 16010 | 865 |
| 631 | 20230608 | 103400 | 4147681920 | 16010 | 16010 | 16020 | 16010 | 162 |
| 632 | 20230608 | 103300 | 4145087900 | 16010 | 16020 | 16020 | 16010 | 5275 |
| 633 | 20230608 | 103200 | 4060604580 | 16020 | 16020 | 16030 | 16020 | 691 |
| 634 | 20230608 | 103100 | 4049534680 | 16020 | 16020 | 16030 | 16020 | 365 |
| 635 | 20230608 | 103000 | 4043687060 | 16020 | 16020 | 16030 | 16020 | 831 |
| 636 | 20230608 | 102900 | 4030373080 | 16020 | 16020 | 16030 | 16020 | 907 |
| 637 | 20230608 | 102800 | 4015838020 | 16020 | 16020 | 16030 | 16020 | 126 |
| 638 | 20230608 | 102700 | 4013819330 | 16020 | 16020 | 16030 | 16020 | 714 |
| 639 | 20230608 | 102600 | 4002378990 | 16020 | 16020 | 16030 | 16020 | 881 |
| 640 | 20230608 | 102500 | 3988265290 | 16030 | 16040 | 16040 | 16020 | 6500 |
| 641 | 20230608 | 102400 | 3884107510 | 16030 | 16030 | 16040 | 16030 | 501 |
| 642 | 20230608 | 102300 | 3876076060 | 16030 | 16040 | 16040 | 16030 | 333 |
| 643 | 20230608 | 102200 | 3870737930 | 16040 | 16030 | 16040 | 16030 | 1519 |
| 644 | 20230608 | 102100 | 3846383140 | 16030 | 16040 | 16040 | 16030 | 296 |
| 645 | 20230608 | 102000 | 3841636960 | 16030 | 16040 | 16040 | 16030 | 501 |
| 646 | 20230608 | 101900 | 3833605820 | 16040 | 16050 | 16050 | 16030 | 2554 |
| 647 | 20230608 | 101800 | 3792640490 | 16050 | 16040 | 16060 | 16040 | 283 |
| 648 | 20230608 | 101700 | 3788097090 | 16040 | 16050 | 16060 | 16040 | 1707 |
| 649 | 20230608 | 101600 | 3760709100 | 16040 | 16040 | 16050 | 16040 | 1163 |
| 650 | 20230608 | 101500 | 3742044730 | 16040 | 16050 | 16050 | 16040 | 388 |
| 651 | 20230608 | 101400 | 3735817590 | 16050 | 16050 | 16050 | 16040 | 558 |
| 652 | 20230608 | 101300 | 3726863790 | 16050 | 16050 | 16050 | 16040 | 584 |
| 653 | 20230608 | 101200 | 3717490960 | 16050 | 16050 | 16060 | 16040 | 339 |
| 654 | 20230608 | 101100 | 3712050760 | 16050 | 16060 | 16060 | 16040 | 282 |
| 655 | 20230608 | 101000 | 3707524630 | 16060 | 16040 | 16060 | 16030 | 3821 |
| 656 | 20230608 | 100900 | 3646229940 | 16040 | 16040 | 16040 | 16030 | 914 |
| 657 | 20230608 | 100800 | 3631569390 | 16040 | 16040 | 16040 | 16030 | 394 |
| 658 | 20230608 | 100700 | 3625250340 | 16040 | 16030 | 16040 | 16030 | 229 |
| 659 | 20230608 | 100600 | 3621577480 | 16040 | 16040 | 16040 | 16030 | 944 |
| 660 | 20230608 | 100500 | 3606437240 | 16040 | 16040 | 16050 | 16030 | 4020 |
| 661 | 20230608 | 100400 | 3541979510 | 16040 | 16040 | 16050 | 16030 | 1347 |
| 662 | 20230608 | 100300 | 3520373540 | 16040 | 16040 | 16040 | 16030 | 1424 |
| 663 | 20230608 | 100200 | 3497533790 | 16040 | 16030 | 16040 | 16030 | 1226 |
| 664 | 20230608 | 100100 | 3477870580 | 16030 | 16030 | 16040 | 16030 | 173 |
| 665 | 20230608 | 100000 | 3475097190 | 16030 | 16030 | 16040 | 16030 | 4276 |
| 666 | 20230608 | 095900 | 3406552810 | 16030 | 16020 | 16030 | 16020 | 1475 |
| 667 | 20230608 | 095800 | 3382913610 | 16020 | 16020 | 16030 | 16020 | 337 |
| 668 | 20230608 | 095700 | 3377514390 | 16020 | 16030 | 16030 | 16020 | 4178 |
| 669 | 20230608 | 095600 | 3310550890 | 16040 | 16030 | 16040 | 16030 | 903 |
| 670 | 20230608 | 095500 | 3296073330 | 16030 | 16030 | 16040 | 16030 | 405 |
| 671 | 20230608 | 095400 | 3289580810 | 16040 | 16040 | 16040 | 16030 | 421 |
| 672 | 20230608 | 095300 | 3282830540 | 16040 | 16040 | 16040 | 16030 | 1710 |
| 673 | 20230608 | 095200 | 3255418210 | 16030 | 16040 | 16040 | 16030 | 308 |
| 674 | 20230608 | 095100 | 3250479540 | 16040 | 16030 | 16040 | 16030 | 2701 |
| 675 | 20230608 | 095000 | 3207169340 | 16030 | 16030 | 16040 | 16030 | 2253 |
| 676 | 20230608 | 094900 | 3171040850 | 16030 | 16030 | 16040 | 16030 | 633 |
| 677 | 20230608 | 094800 | 3160892640 | 16030 | 16040 | 16040 | 16030 | 997 |
| 678 | 20230608 | 094700 | 3144905470 | 16030 | 16030 | 16040 | 16030 | 1075 |
| 679 | 20230608 | 094600 | 3127671180 | 16030 | 16030 | 16040 | 16030 | 5595 |
| 680 | 20230608 | 094500 | 3037950140 | 16040 | 16030 | 16040 | 16030 | 2720 |
| 681 | 20230608 | 094400 | 2994328350 | 16040 | 16040 | 16050 | 16030 | 1914 |
| 682 | 20230608 | 094300 | 2963625550 | 16050 | 16070 | 16070 | 16040 | 7116 |
| 683 | 20230608 | 094200 | 2849396740 | 16060 | 16070 | 16070 | 16060 | 590 |
| 684 | 20230608 | 094100 | 2839916460 | 16070 | 16050 | 16070 | 16050 | 3290 |
| 685 | 20230608 | 094000 | 2787089800 | 16050 | 16030 | 16050 | 16030 | 4737 |
| 686 | 20230608 | 093900 | 2711102400 | 16040 | 16040 | 16050 | 16030 | 770 |
| 687 | 20230608 | 093800 | 2698753020 | 16040 | 16050 | 16050 | 16040 | 2020 |
| 688 | 20230608 | 093700 | 2666351120 | 16040 | 16040 | 16050 | 16040 | 580 |
| 689 | 20230608 | 093600 | 2657047270 | 16040 | 16060 | 16060 | 16040 | 3444 |
| 690 | 20230608 | 093500 | 2601782320 | 16060 | 16060 | 16060 | 16050 | 1618 |
| 691 | 20230608 | 093400 | 2575806070 | 16060 | 16060 | 16070 | 16050 | 1843 |
| 692 | 20230608 | 093300 | 2546197640 | 16060 | 16050 | 16060 | 16050 | 3153 |
| 693 | 20230608 | 093200 | 2495568430 | 16040 | 16010 | 16040 | 16010 | 9415 |
| 694 | 20230608 | 093100 | 2344654150 | 16010 | 16030 | 16040 | 16010 | 5175 |
| 695 | 20230608 | 093000 | 2261741810 | 16030 | 16060 | 16060 | 16030 | 12267 |
| 696 | 20230608 | 092900 | 2064886980 | 16060 | 16100 | 16100 | 16060 | 9931 |
| 697 | 20230608 | 092800 | 1905174000 | 16100 | 16110 | 16120 | 16100 | 759 |
| 698 | 20230608 | 092700 | 1892948970 | 16120 | 16120 | 16140 | 16100 | 6430 |
| 699 | 20230608 | 092600 | 1789363060 | 16120 | 16120 | 16130 | 16110 | 1272 |
| 700 | 20230608 | 092500 | 1768858620 | 16120 | 16120 | 16130 | 16110 | 1626 |
| 701 | 20230608 | 092400 | 1742648190 | 16110 | 16120 | 16130 | 16110 | 8909 |
| 702 | 20230608 | 092300 | 1599073500 | 16130 | 16140 | 16140 | 16120 | 2810 |
| 703 | 20230608 | 092200 | 1553737880 | 16140 | 16150 | 16150 | 16140 | 3573 |
| 704 | 20230608 | 092100 | 1496064980 | 16150 | 16170 | 16180 | 16140 | 7007 |
| 705 | 20230608 | 092000 | 1382830810 | 16170 | 16160 | 16200 | 16160 | 7438 |
| 706 | 20230608 | 091900 | 1262521450 | 16150 | 16170 | 16180 | 16130 | 16596 |
| 707 | 20230608 | 091800 | 994419180 | 16170 | 16230 | 16230 | 16170 | 8924 |
| 708 | 20230608 | 091700 | 849875730 | 16240 | 16270 | 16270 | 16230 | 9280 |
| 709 | 20230608 | 091600 | 699033140 | 16280 | 16270 | 16280 | 16270 | 512 |
| 710 | 20230608 | 091500 | 690702580 | 16270 | 16290 | 16290 | 16270 | 1528 |
| 711 | 20230608 | 091400 | 665839130 | 16270 | 16280 | 16290 | 16270 | 1656 |
| 712 | 20230608 | 091300 | 638879590 | 16280 | 16300 | 16300 | 16280 | 1527 |
| 713 | 20230608 | 091200 | 614003870 | 16300 | 16280 | 16310 | 16280 | 2999 |
| 714 | 20230608 | 091100 | 565133630 | 16270 | 16310 | 16310 | 16270 | 5733 |
| 715 | 20230608 | 091000 | 471747830 | 16320 | 16300 | 16320 | 16290 | 1775 |
| 716 | 20230608 | 090900 | 442812830 | 16290 | 16300 | 16310 | 16290 | 1924 |
| 717 | 20230608 | 090800 | 411455290 | 16300 | 16310 | 16320 | 16300 | 686 |
| 718 | 20230608 | 090700 | 400268570 | 16310 | 16330 | 16330 | 16310 | 1791 |
| 719 | 20230608 | 090600 | 371040390 | 16300 | 16300 | 16310 | 16280 | 3883 |
| 720 | 20230608 | 090500 | 307769630 | 16300 | 16340 | 16340 | 16300 | 3682 |
| 721 | 20230608 | 090400 | 247713530 | 16340 | 16340 | 16350 | 16330 | 1389 |
| 722 | 20230608 | 090300 | 225017140 | 16350 | 16360 | 16360 | 16330 | 2081 |
| 723 | 20230608 | 090200 | 191013190 | 16350 | 16350 | 16370 | 16340 | 2011 |
| 724 | 20230608 | 090100 | 158130900 | 16350 | 16440 | 16440 | 16330 | 7171 |
| 725 | 20230608 | 090000 | 40709970 | 16450 | 16550 | 16550 | 16450 | 2466 |