36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 3 | 20230811 | 200100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230811 | 200000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230811 | 195900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230811 | 195800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230811 | 195700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230811 | 195600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230811 | 195500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230811 | 195400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230811 | 195300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230811 | 195200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230811 | 195100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230811 | 195000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230811 | 194900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230811 | 194800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230811 | 194700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230811 | 194600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230811 | 194500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230811 | 194400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230811 | 194300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230811 | 194200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230811 | 194100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230811 | 194000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230811 | 193900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230811 | 193800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230811 | 193700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230811 | 193600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230811 | 193500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230811 | 193400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230811 | 193300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230811 | 193200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 33 | 20230811 | 193100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230811 | 193000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230811 | 192900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230811 | 192800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230811 | 192700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230811 | 192600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230811 | 192500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230811 | 192400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230811 | 192300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230811 | 192200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230811 | 192100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230811 | 192000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230811 | 191900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230811 | 191800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230811 | 191700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230811 | 191600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230811 | 191500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230811 | 191400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230811 | 191300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230811 | 191200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230811 | 191100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230811 | 191000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230811 | 190900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230811 | 190800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230811 | 190700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230811 | 190600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230811 | 190500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230811 | 190400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230811 | 190300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230811 | 190200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 63 | 20230811 | 190100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230811 | 190000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230811 | 185900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230811 | 185800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230811 | 185700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230811 | 185600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230811 | 185500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230811 | 185400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230811 | 185300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230811 | 185200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230811 | 185100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230811 | 185000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230811 | 184900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230811 | 184800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230811 | 184700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230811 | 184600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230811 | 184500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230811 | 184400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230811 | 184300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230811 | 184200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230811 | 184100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230811 | 184000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230811 | 183900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230811 | 183800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230811 | 183700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230811 | 183600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230811 | 183500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230811 | 183400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230811 | 183300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230811 | 183200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 93 | 20230811 | 183100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230811 | 183000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230811 | 182900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230811 | 182800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230811 | 182700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230811 | 182600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230811 | 182500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230811 | 182400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230811 | 182300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230811 | 182200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230811 | 182100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230811 | 182000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230811 | 181900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230811 | 181800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230811 | 181700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230811 | 181600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230811 | 181500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230811 | 181400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230811 | 181300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230811 | 181200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230811 | 181100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230811 | 181000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230811 | 180900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230811 | 180800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230811 | 180700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230811 | 180600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230811 | 180500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230811 | 180400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230811 | 180300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230811 | 180200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 123 | 20230811 | 180100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230811 | 180000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230811 | 175900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230811 | 175800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230811 | 175700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230811 | 175600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230811 | 175500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230811 | 175400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230811 | 175300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230811 | 175200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230811 | 175100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230811 | 175000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230811 | 174900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230811 | 174800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230811 | 174700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230811 | 174600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230811 | 174500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230811 | 174400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230811 | 174300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230811 | 174200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230811 | 174100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230811 | 174000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230811 | 173900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230811 | 173800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230811 | 173700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230811 | 173600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230811 | 173500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230811 | 173400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230811 | 173300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230811 | 173200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 153 | 20230811 | 173100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230811 | 173000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230811 | 172900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230811 | 172800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230811 | 172700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230811 | 172600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230811 | 172500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230811 | 172400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230811 | 172300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230811 | 172200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230811 | 172100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230811 | 172000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230811 | 171900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230811 | 171800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230811 | 171700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230811 | 171600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230811 | 171500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230811 | 171400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230811 | 171300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230811 | 171200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230811 | 171100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230811 | 171000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230811 | 170900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230811 | 170800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230811 | 170700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230811 | 170600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230811 | 170500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230811 | 170400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230811 | 170300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230811 | 170200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 183 | 20230811 | 170100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230811 | 170000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230811 | 165900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230811 | 165800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230811 | 165700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230811 | 165600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230811 | 165500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230811 | 165400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230811 | 165300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230811 | 165200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230811 | 165100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230811 | 165000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230811 | 164900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230811 | 164800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230811 | 164700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230811 | 164600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230811 | 164500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230811 | 164400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230811 | 164300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230811 | 164200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230811 | 164100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230811 | 164000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230811 | 163900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230811 | 163800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230811 | 163700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230811 | 163600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230811 | 163500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230811 | 163400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230811 | 163300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230811 | 163200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 213 | 20230811 | 163100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230811 | 163000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230811 | 162900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230811 | 162800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230811 | 162700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230811 | 162600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230811 | 162500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230811 | 162400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230811 | 162300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230811 | 162200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230811 | 162100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230811 | 162000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230811 | 161900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230811 | 161800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230811 | 161700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230811 | 161600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230811 | 161500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230811 | 161400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230811 | 161300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230811 | 161200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20230811 | 161100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20230811 | 161000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20230811 | 160900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20230811 | 160800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20230811 | 160700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20230811 | 160600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20230811 | 160500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20230811 | 160400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20230811 | 160300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20230811 | 160200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 243 | 20230811 | 160100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20230811 | 160000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20230811 | 155900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20230811 | 155800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230811 | 155700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230811 | 155600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230811 | 155500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230811 | 155400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230811 | 155300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230811 | 155200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230811 | 155100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230811 | 155000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230811 | 154900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230811 | 154800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20230811 | 154700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20230811 | 154600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20230811 | 154500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20230811 | 154400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20230811 | 154300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20230811 | 154200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20230811 | 154100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20230811 | 154000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20230811 | 153900 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20230811 | 153800 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20230811 | 153700 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20230811 | 153600 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20230811 | 153500 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20230811 | 153400 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20230811 | 153300 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20230811 | 153200 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 273 | 20230811 | 153100 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20230811 | 153000 | 18446994880 | 12560 | 12560 | 12560 | 12560 | 152889 |
| 275 | 20230811 | 152900 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20230811 | 152800 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20230811 | 152700 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20230811 | 152600 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20230811 | 152500 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20230811 | 152400 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20230811 | 152300 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20230811 | 152200 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20230811 | 152100 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20230811 | 152000 | 16526709040 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20230811 | 151900 | 16526709040 | 12680 | 12690 | 12700 | 12680 | 4960 |
| 286 | 20230811 | 151800 | 16463770560 | 12690 | 12690 | 12700 | 12680 | 6665 |
| 287 | 20230811 | 151700 | 16379197550 | 12700 | 12700 | 12700 | 12690 | 2337 |
| 288 | 20230811 | 151600 | 16349523350 | 12700 | 12700 | 12700 | 12690 | 2904 |
| 289 | 20230811 | 151500 | 16312653370 | 12700 | 12700 | 12700 | 12690 | 1420 |
| 290 | 20230811 | 151400 | 16294631190 | 12700 | 12710 | 12710 | 12690 | 822 |
| 291 | 20230811 | 151300 | 16284191720 | 12710 | 12720 | 12720 | 12690 | 4474 |
| 292 | 20230811 | 151200 | 16227361570 | 12720 | 12720 | 12720 | 12710 | 2858 |
| 293 | 20230811 | 151100 | 16191032420 | 12720 | 12710 | 12720 | 12700 | 1516 |
| 294 | 20230811 | 151000 | 16171757300 | 12710 | 12690 | 12720 | 12680 | 6868 |
| 295 | 20230811 | 150900 | 16084547420 | 12690 | 12690 | 12690 | 12680 | 2910 |
| 296 | 20230811 | 150800 | 16047627600 | 12680 | 12690 | 12690 | 12680 | 3594 |
| 297 | 20230811 | 150700 | 16002033930 | 12680 | 12690 | 12690 | 12680 | 3195 |
| 298 | 20230811 | 150600 | 15961495310 | 12690 | 12680 | 12690 | 12680 | 1606 |
| 299 | 20230811 | 150500 | 15941125440 | 12690 | 12700 | 12710 | 12680 | 3370 |
| 300 | 20230811 | 150400 | 15898353370 | 12710 | 12710 | 12720 | 12700 | 1739 |
| 301 | 20230811 | 150300 | 15876254440 | 12700 | 12690 | 12710 | 12690 | 2476 |
| 302 | 20230811 | 150200 | 15844815710 | 12700 | 12680 | 12710 | 12680 | 4410 |
| 303 | 20230811 | 150100 | 15788821450 | 12680 | 12670 | 12700 | 12670 | 7827 |
| 304 | 20230811 | 150000 | 15689584910 | 12670 | 12670 | 12680 | 12670 | 4004 |
| 305 | 20230811 | 145900 | 15638848110 | 12670 | 12680 | 12690 | 12670 | 6050 |
| 306 | 20230811 | 145800 | 15562139690 | 12680 | 12700 | 12700 | 12680 | 2213 |
| 307 | 20230811 | 145700 | 15534055720 | 12690 | 12700 | 12710 | 12690 | 9130 |
| 308 | 20230811 | 145600 | 15418157830 | 12710 | 12710 | 12710 | 12700 | 7504 |
| 309 | 20230811 | 145500 | 15322840960 | 12710 | 12720 | 12720 | 12700 | 560 |
| 310 | 20230811 | 145400 | 15315723520 | 12720 | 12710 | 12720 | 12700 | 3887 |
| 311 | 20230811 | 145300 | 15266317410 | 12710 | 12710 | 12710 | 12700 | 809 |
| 312 | 20230811 | 145200 | 15256037490 | 12710 | 12710 | 12720 | 12700 | 2026 |
| 313 | 20230811 | 145100 | 15230292880 | 12710 | 12720 | 12730 | 12710 | 1502 |
| 314 | 20230811 | 145000 | 15211198790 | 12730 | 12720 | 12730 | 12710 | 846 |
| 315 | 20230811 | 144900 | 15200437440 | 12720 | 12710 | 12730 | 12700 | 4122 |
| 316 | 20230811 | 144800 | 15148026770 | 12710 | 12720 | 12720 | 12700 | 3982 |
| 317 | 20230811 | 144700 | 15097412830 | 12720 | 12740 | 12740 | 12710 | 2494 |
| 318 | 20230811 | 144600 | 15065693530 | 12740 | 12730 | 12740 | 12720 | 1000 |
| 319 | 20230811 | 144500 | 15052963240 | 12730 | 12720 | 12730 | 12710 | 1815 |
| 320 | 20230811 | 144400 | 15029872790 | 12720 | 12720 | 12730 | 12710 | 3195 |
| 321 | 20230811 | 144300 | 14989234180 | 12720 | 12720 | 12720 | 12710 | 166 |
| 322 | 20230811 | 144200 | 14987122870 | 12720 | 12720 | 12720 | 12710 | 1807 |
| 323 | 20230811 | 144100 | 14964150160 | 12720 | 12720 | 12730 | 12710 | 1061 |
| 324 | 20230811 | 144000 | 14950654510 | 12730 | 12710 | 12730 | 12710 | 2594 |
| 325 | 20230811 | 143900 | 14917658610 | 12710 | 12720 | 12720 | 12710 | 1672 |
| 326 | 20230811 | 143800 | 14896405630 | 12720 | 12710 | 12720 | 12710 | 1133 |
| 327 | 20230811 | 143700 | 14882003700 | 12720 | 12720 | 12720 | 12710 | 1649 |
| 328 | 20230811 | 143600 | 14861043280 | 12720 | 12720 | 12720 | 12710 | 1049 |
| 329 | 20230811 | 143500 | 14847701820 | 12710 | 12740 | 12740 | 12710 | 1246 |
| 330 | 20230811 | 143400 | 14831845230 | 12740 | 12750 | 12750 | 12740 | 199 |
| 331 | 20230811 | 143300 | 14829309290 | 12750 | 12740 | 12750 | 12740 | 2041 |
| 332 | 20230811 | 143200 | 14803305740 | 12750 | 12730 | 12750 | 12730 | 1906 |
| 333 | 20230811 | 143100 | 14779027220 | 12740 | 12740 | 12760 | 12730 | 1465 |
| 334 | 20230811 | 143000 | 14760351340 | 12750 | 12740 | 12750 | 12740 | 473 |
| 335 | 20230811 | 142900 | 14754320900 | 12750 | 12740 | 12750 | 12730 | 1812 |
| 336 | 20230811 | 142800 | 14731236360 | 12730 | 12730 | 12740 | 12720 | 2762 |
| 337 | 20230811 | 142700 | 14696100530 | 12720 | 12730 | 12730 | 12710 | 2852 |
| 338 | 20230811 | 142600 | 14659814910 | 12730 | 12750 | 12750 | 12720 | 5300 |
| 339 | 20230811 | 142500 | 14592353860 | 12740 | 12750 | 12750 | 12740 | 600 |
| 340 | 20230811 | 142400 | 14584709030 | 12750 | 12750 | 12760 | 12740 | 1697 |
| 341 | 20230811 | 142300 | 14563073560 | 12760 | 12770 | 12770 | 12750 | 1289 |
| 342 | 20230811 | 142200 | 14546628360 | 12770 | 12780 | 12780 | 12760 | 813 |
| 343 | 20230811 | 142100 | 14536247760 | 12780 | 12790 | 12790 | 12770 | 1825 |
| 344 | 20230811 | 142000 | 14512934570 | 12790 | 12790 | 12790 | 12780 | 696 |
| 345 | 20230811 | 141900 | 14504038210 | 12790 | 12770 | 12790 | 12770 | 1875 |
| 346 | 20230811 | 141800 | 14480072650 | 12780 | 12760 | 12780 | 12760 | 1034 |
| 347 | 20230811 | 141700 | 14466870810 | 12770 | 12740 | 12770 | 12730 | 4366 |
| 348 | 20230811 | 141600 | 14411200560 | 12740 | 12740 | 12750 | 12730 | 2036 |
| 349 | 20230811 | 141500 | 14385261980 | 12740 | 12740 | 12740 | 12730 | 697 |
| 350 | 20230811 | 141400 | 14376383240 | 12740 | 12730 | 12740 | 12730 | 230 |
| 351 | 20230811 | 141300 | 14373454970 | 12740 | 12730 | 12740 | 12720 | 1036 |
| 352 | 20230811 | 141200 | 14360266780 | 12730 | 12720 | 12740 | 12720 | 1849 |
| 353 | 20230811 | 141100 | 14336725770 | 12730 | 12740 | 12740 | 12720 | 1308 |
| 354 | 20230811 | 141000 | 14320074290 | 12730 | 12730 | 12750 | 12720 | 2968 |
| 355 | 20230811 | 140900 | 14282265220 | 12730 | 12730 | 12740 | 12720 | 1190 |
| 356 | 20230811 | 140800 | 14267116890 | 12730 | 12730 | 12730 | 12720 | 1087 |
| 357 | 20230811 | 140700 | 14253280100 | 12730 | 12730 | 12730 | 12720 | 665 |
| 358 | 20230811 | 140600 | 14244814850 | 12730 | 12720 | 12730 | 12720 | 1682 |
| 359 | 20230811 | 140500 | 14223408520 | 12730 | 12720 | 12730 | 12710 | 2123 |
| 360 | 20230811 | 140400 | 14196406680 | 12720 | 12700 | 12720 | 12690 | 4598 |
| 361 | 20230811 | 140300 | 14137997920 | 12700 | 12730 | 12730 | 12690 | 12115 |
| 362 | 20230811 | 140200 | 13984073960 | 12730 | 12730 | 12730 | 12720 | 447 |
| 363 | 20230811 | 140100 | 13978386660 | 12720 | 12740 | 12740 | 12720 | 458 |
| 364 | 20230811 | 140000 | 13972557610 | 12740 | 12700 | 12760 | 12700 | 4925 |
| 365 | 20230811 | 135900 | 13909875990 | 12710 | 12720 | 12720 | 12700 | 7229 |
| 366 | 20230811 | 135800 | 13817995650 | 12720 | 12730 | 12730 | 12710 | 2945 |
| 367 | 20230811 | 135700 | 13780538720 | 12730 | 12730 | 12730 | 12720 | 1208 |
| 368 | 20230811 | 135600 | 13765164620 | 12730 | 12720 | 12730 | 12720 | 876 |
| 369 | 20230811 | 135500 | 13754019550 | 12730 | 12740 | 12740 | 12720 | 1111 |
| 370 | 20230811 | 135400 | 13739875850 | 12740 | 12730 | 12740 | 12720 | 1330 |
| 371 | 20230811 | 135300 | 13722949060 | 12730 | 12730 | 12730 | 12710 | 2918 |
| 372 | 20230811 | 135200 | 13685839960 | 12730 | 12720 | 12730 | 12710 | 5597 |
| 373 | 20230811 | 135100 | 13614638990 | 12720 | 12740 | 12740 | 12710 | 7606 |
| 374 | 20230811 | 135000 | 13517854910 | 12740 | 12750 | 12760 | 12740 | 2903 |
| 375 | 20230811 | 134900 | 13480860550 | 12750 | 12750 | 12760 | 12750 | 2699 |
| 376 | 20230811 | 134800 | 13446447330 | 12760 | 12760 | 12760 | 12750 | 365 |
| 377 | 20230811 | 134700 | 13441790540 | 12750 | 12770 | 12770 | 12750 | 1017 |
| 378 | 20230811 | 134600 | 13428813490 | 12770 | 12750 | 12780 | 12750 | 632 |
| 379 | 20230811 | 134500 | 13420748070 | 12760 | 12780 | 12780 | 12750 | 1369 |
| 380 | 20230811 | 134400 | 13403277830 | 12780 | 12770 | 12780 | 12770 | 363 |
| 381 | 20230811 | 134300 | 13398642110 | 12780 | 12780 | 12780 | 12770 | 185 |
| 382 | 20230811 | 134200 | 13396279300 | 12780 | 12760 | 12780 | 12750 | 3571 |
| 383 | 20230811 | 134100 | 13350703940 | 12760 | 12750 | 12760 | 12750 | 355 |
| 384 | 20230811 | 134000 | 13346176440 | 12760 | 12760 | 12760 | 12750 | 856 |
| 385 | 20230811 | 133900 | 13335258600 | 12760 | 12770 | 12770 | 12750 | 1685 |
| 386 | 20230811 | 133800 | 13313761080 | 12770 | 12770 | 12770 | 12760 | 1082 |
| 387 | 20230811 | 133700 | 13299951760 | 12760 | 12770 | 12770 | 12760 | 993 |
| 388 | 20230811 | 133600 | 13287280700 | 12770 | 12770 | 12780 | 12760 | 460 |
| 389 | 20230811 | 133500 | 13281409360 | 12770 | 12770 | 12780 | 12760 | 643 |
| 390 | 20230811 | 133400 | 13273197100 | 12770 | 12750 | 12770 | 12750 | 6083 |
| 391 | 20230811 | 133300 | 13195582100 | 12760 | 12740 | 12760 | 12740 | 7139 |
| 392 | 20230811 | 133200 | 13104566060 | 12750 | 12740 | 12750 | 12740 | 648 |
| 393 | 20230811 | 133100 | 13096310330 | 12750 | 12750 | 12750 | 12740 | 529 |
| 394 | 20230811 | 133000 | 13089569280 | 12750 | 12740 | 12750 | 12730 | 2699 |
| 395 | 20230811 | 132900 | 13055182970 | 12750 | 12740 | 12750 | 12740 | 3667 |
| 396 | 20230811 | 132800 | 13008455390 | 12750 | 12750 | 12750 | 12740 | 3310 |
| 397 | 20230811 | 132700 | 12966265420 | 12760 | 12750 | 12760 | 12750 | 2648 |
| 398 | 20230811 | 132600 | 12932500520 | 12760 | 12750 | 12760 | 12750 | 2004 |
| 399 | 20230811 | 132500 | 12906948570 | 12750 | 12750 | 12760 | 12750 | 1268 |
| 400 | 20230811 | 132400 | 12890774140 | 12760 | 12760 | 12760 | 12750 | 2424 |
| 401 | 20230811 | 132300 | 12859856220 | 12760 | 12760 | 12770 | 12750 | 6227 |
| 402 | 20230811 | 132200 | 12780401480 | 12770 | 12780 | 12780 | 12760 | 8335 |
| 403 | 20230811 | 132100 | 12673956260 | 12780 | 12790 | 12800 | 12770 | 8861 |
| 404 | 20230811 | 132000 | 12560690540 | 12790 | 12800 | 12800 | 12790 | 808 |
| 405 | 20230811 | 131900 | 12550355750 | 12800 | 12790 | 12800 | 12790 | 1975 |
| 406 | 20230811 | 131800 | 12525095110 | 12800 | 12790 | 12800 | 12790 | 1679 |
| 407 | 20230811 | 131700 | 12503604280 | 12800 | 12800 | 12800 | 12790 | 261 |
| 408 | 20230811 | 131600 | 12500264510 | 12800 | 12790 | 12800 | 12790 | 1785 |
| 409 | 20230811 | 131500 | 12477432980 | 12790 | 12800 | 12800 | 12790 | 1931 |
| 410 | 20230811 | 131400 | 12452731100 | 12800 | 12790 | 12800 | 12790 | 640 |
| 411 | 20230811 | 131300 | 12444544430 | 12800 | 12810 | 12810 | 12790 | 6671 |
| 412 | 20230811 | 131200 | 12359158340 | 12800 | 12820 | 12830 | 12800 | 7570 |
| 413 | 20230811 | 131100 | 12262182450 | 12830 | 12820 | 12830 | 12820 | 305 |
| 414 | 20230811 | 131000 | 12258271780 | 12830 | 12820 | 12830 | 12820 | 3622 |
| 415 | 20230811 | 130900 | 12211835490 | 12820 | 12820 | 12820 | 12810 | 539 |
| 416 | 20230811 | 130800 | 12204927290 | 12820 | 12810 | 12820 | 12810 | 1550 |
| 417 | 20230811 | 130700 | 12185066660 | 12820 | 12820 | 12820 | 12810 | 1576 |
| 418 | 20230811 | 130600 | 12164871580 | 12820 | 12820 | 12830 | 12810 | 4624 |
| 419 | 20230811 | 130500 | 12105587670 | 12830 | 12820 | 12830 | 12820 | 704 |
| 420 | 20230811 | 130400 | 12096560550 | 12820 | 12820 | 12830 | 12820 | 2271 |
| 421 | 20230811 | 130300 | 12067445040 | 12830 | 12830 | 12830 | 12820 | 953 |
| 422 | 20230811 | 130200 | 12055225190 | 12830 | 12850 | 12860 | 12820 | 4196 |
| 423 | 20230811 | 130100 | 12001348140 | 12860 | 12870 | 12870 | 12850 | 2668 |
| 424 | 20230811 | 130000 | 11967037410 | 12860 | 12880 | 12880 | 12860 | 232 |
| 425 | 20230811 | 125900 | 11964051760 | 12870 | 12850 | 12880 | 12850 | 1814 |
| 426 | 20230811 | 125800 | 11940710650 | 12860 | 12870 | 12870 | 12850 | 371 |
| 427 | 20230811 | 125700 | 11935939480 | 12870 | 12870 | 12870 | 12860 | 1144 |
| 428 | 20230811 | 125600 | 11921219640 | 12870 | 12850 | 12870 | 12850 | 2141 |
| 429 | 20230811 | 125500 | 11893681720 | 12860 | 12850 | 12860 | 12850 | 238 |
| 430 | 20230811 | 125400 | 11890622370 | 12860 | 12840 | 12860 | 12830 | 2476 |
| 431 | 20230811 | 125300 | 11858820630 | 12840 | 12830 | 12840 | 12820 | 2695 |
| 432 | 20230811 | 125200 | 11824251640 | 12830 | 12820 | 12840 | 12820 | 2377 |
| 433 | 20230811 | 125100 | 11793766650 | 12820 | 12810 | 12830 | 12810 | 3001 |
| 434 | 20230811 | 125000 | 11755294250 | 12820 | 12810 | 12820 | 12810 | 3838 |
| 435 | 20230811 | 124900 | 11706103440 | 12820 | 12810 | 12820 | 12810 | 797 |
| 436 | 20230811 | 124800 | 11695893250 | 12820 | 12820 | 12820 | 12810 | 2923 |
| 437 | 20230811 | 124700 | 11658443380 | 12810 | 12810 | 12820 | 12810 | 4315 |
| 438 | 20230811 | 124600 | 11603163890 | 12820 | 12830 | 12830 | 12810 | 1355 |
| 439 | 20230811 | 124500 | 11585798000 | 12830 | 12840 | 12840 | 12820 | 5443 |
| 440 | 20230811 | 124400 | 11515995890 | 12840 | 12830 | 12840 | 12830 | 252 |
| 441 | 20230811 | 124300 | 11512760350 | 12840 | 12840 | 12840 | 12830 | 461 |
| 442 | 20230811 | 124200 | 11506844190 | 12840 | 12840 | 12850 | 12830 | 1267 |
| 443 | 20230811 | 124100 | 11490575060 | 12850 | 12860 | 12870 | 12840 | 1976 |
| 444 | 20230811 | 124000 | 11465172930 | 12870 | 12860 | 12870 | 12850 | 1094 |
| 445 | 20230811 | 123900 | 11451101090 | 12850 | 12850 | 12860 | 12850 | 771 |
| 446 | 20230811 | 123800 | 11441190090 | 12860 | 12860 | 12860 | 12850 | 111 |
| 447 | 20230811 | 123700 | 11439763650 | 12860 | 12850 | 12860 | 12850 | 1173 |
| 448 | 20230811 | 123600 | 11424681210 | 12860 | 12850 | 12860 | 12850 | 595 |
| 449 | 20230811 | 123500 | 11417029760 | 12850 | 12830 | 12850 | 12830 | 3225 |
| 450 | 20230811 | 123400 | 11375614780 | 12840 | 12860 | 12860 | 12830 | 6534 |
| 451 | 20230811 | 123300 | 11291671840 | 12870 | 12870 | 12870 | 12860 | 1242 |
| 452 | 20230811 | 123200 | 11275699270 | 12870 | 12870 | 12870 | 12860 | 1487 |
| 453 | 20230811 | 123100 | 11256569640 | 12870 | 12860 | 12870 | 12860 | 4162 |
| 454 | 20230811 | 123000 | 11203016910 | 12870 | 12860 | 12870 | 12850 | 3794 |
| 455 | 20230811 | 122900 | 11154211320 | 12860 | 12850 | 12860 | 12850 | 600 |
| 456 | 20230811 | 122800 | 11146500850 | 12860 | 12860 | 12870 | 12850 | 196 |
| 457 | 20230811 | 122700 | 11143980300 | 12870 | 12860 | 12870 | 12860 | 739 |
| 458 | 20230811 | 122600 | 11134475390 | 12870 | 12870 | 12870 | 12860 | 254 |
| 459 | 20230811 | 122500 | 11131208760 | 12870 | 12860 | 12870 | 12860 | 286 |
| 460 | 20230811 | 122400 | 11127529420 | 12870 | 12850 | 12870 | 12850 | 1928 |
| 461 | 20230811 | 122300 | 11102735500 | 12860 | 12870 | 12870 | 12850 | 539 |
| 462 | 20230811 | 122200 | 11095805230 | 12870 | 12870 | 12880 | 12870 | 518 |
| 463 | 20230811 | 122100 | 11089138490 | 12880 | 12870 | 12880 | 12870 | 193 |
| 464 | 20230811 | 122000 | 11086653690 | 12880 | 12880 | 12880 | 12870 | 462 |
| 465 | 20230811 | 121900 | 11080704690 | 12870 | 12890 | 12890 | 12850 | 3107 |
| 466 | 20230811 | 121800 | 11040716050 | 12900 | 12890 | 12900 | 12890 | 754 |
| 467 | 20230811 | 121700 | 11030994720 | 12890 | 12890 | 12890 | 12880 | 622 |
| 468 | 20230811 | 121600 | 11022977370 | 12890 | 12880 | 12890 | 12870 | 1885 |
| 469 | 20230811 | 121500 | 10998698250 | 12870 | 12880 | 12890 | 12870 | 667 |
| 470 | 20230811 | 121400 | 10990109040 | 12890 | 12890 | 12890 | 12880 | 2326 |
| 471 | 20230811 | 121300 | 10960146490 | 12880 | 12920 | 12920 | 12880 | 4252 |
| 472 | 20230811 | 121200 | 10905313550 | 12920 | 12920 | 12920 | 12910 | 941 |
| 473 | 20230811 | 121100 | 10893159980 | 12920 | 12910 | 12920 | 12910 | 1516 |
| 474 | 20230811 | 121000 | 10873588370 | 12910 | 12910 | 12920 | 12900 | 2491 |
| 475 | 20230811 | 120900 | 10841421490 | 12910 | 12900 | 12920 | 12900 | 3005 |
| 476 | 20230811 | 120800 | 10802618910 | 12910 | 12900 | 12910 | 12900 | 163 |
| 477 | 20230811 | 120700 | 10800516170 | 12910 | 12900 | 12910 | 12900 | 248 |
| 478 | 20230811 | 120600 | 10797316110 | 12910 | 12890 | 12910 | 12890 | 1519 |
| 479 | 20230811 | 120500 | 10777721470 | 12900 | 12890 | 12900 | 12890 | 192 |
| 480 | 20230811 | 120400 | 10775244700 | 12900 | 12900 | 12910 | 12900 | 679 |
| 481 | 20230811 | 120300 | 10766482240 | 12910 | 12900 | 12910 | 12900 | 755 |
| 482 | 20230811 | 120200 | 10756742310 | 12910 | 12890 | 12920 | 12890 | 3013 |
| 483 | 20230811 | 120100 | 10717850320 | 12900 | 12870 | 12900 | 12870 | 2986 |
| 484 | 20230811 | 120000 | 10679373140 | 12880 | 12890 | 12890 | 12870 | 405 |
| 485 | 20230811 | 115900 | 10674155890 | 12900 | 12910 | 12910 | 12890 | 754 |
| 486 | 20230811 | 115800 | 10664428030 | 12900 | 12880 | 12910 | 12880 | 2453 |
| 487 | 20230811 | 115700 | 10632797870 | 12880 | 12850 | 12900 | 12840 | 4059 |
| 488 | 20230811 | 115600 | 10580552490 | 12860 | 12850 | 12860 | 12830 | 1483 |
| 489 | 20230811 | 115500 | 10561502870 | 12860 | 12850 | 12860 | 12840 | 1137 |
| 490 | 20230811 | 115400 | 10546891880 | 12860 | 12860 | 12870 | 12850 | 778 |
| 491 | 20230811 | 115300 | 10536886110 | 12870 | 12880 | 12880 | 12860 | 1759 |
| 492 | 20230811 | 115200 | 10514245830 | 12880 | 12880 | 12880 | 12870 | 524 |
| 493 | 20230811 | 115100 | 10507499770 | 12880 | 12870 | 12880 | 12860 | 789 |
| 494 | 20230811 | 115000 | 10497343120 | 12870 | 12860 | 12880 | 12860 | 804 |
| 495 | 20230811 | 114900 | 10486992190 | 12860 | 12840 | 12870 | 12840 | 1780 |
| 496 | 20230811 | 114800 | 10464104890 | 12850 | 12850 | 12860 | 12840 | 1205 |
| 497 | 20230811 | 114700 | 10448621780 | 12860 | 12860 | 12870 | 12850 | 662 |
| 498 | 20230811 | 114600 | 10440108900 | 12870 | 12860 | 12870 | 12850 | 531 |
| 499 | 20230811 | 114500 | 10433280600 | 12870 | 12840 | 12870 | 12830 | 1078 |
| 500 | 20230811 | 114400 | 10419428980 | 12840 | 12820 | 12870 | 12810 | 5158 |
| 501 | 20230811 | 114300 | 10353238960 | 12830 | 12850 | 12850 | 12820 | 2022 |
| 502 | 20230811 | 114200 | 10327303490 | 12850 | 12850 | 12850 | 12840 | 977 |
| 503 | 20230811 | 114100 | 10314757890 | 12840 | 12840 | 12850 | 12840 | 106 |
| 504 | 20230811 | 114000 | 10313396790 | 12850 | 12850 | 12850 | 12840 | 172 |
| 505 | 20230811 | 113900 | 10311187830 | 12860 | 12860 | 12860 | 12850 | 639 |
| 506 | 20230811 | 113800 | 10302974000 | 12870 | 12880 | 12890 | 12860 | 949 |
| 507 | 20230811 | 113700 | 10290752770 | 12890 | 12890 | 12890 | 12880 | 658 |
| 508 | 20230811 | 113600 | 10282277070 | 12890 | 12890 | 12890 | 12880 | 445 |
| 509 | 20230811 | 113500 | 10276543250 | 12890 | 12880 | 12890 | 12880 | 492 |
| 510 | 20230811 | 113400 | 10270206160 | 12890 | 12880 | 12900 | 12870 | 3319 |
| 511 | 20230811 | 113300 | 10227462840 | 12880 | 12860 | 12880 | 12860 | 842 |
| 512 | 20230811 | 113200 | 10216627420 | 12870 | 12810 | 12870 | 12800 | 4731 |
| 513 | 20230811 | 113100 | 10155891670 | 12800 | 12800 | 12810 | 12800 | 1224 |
| 514 | 20230811 | 113000 | 10140223460 | 12810 | 12810 | 12820 | 12800 | 936 |
| 515 | 20230811 | 112900 | 10128231990 | 12820 | 12820 | 12830 | 12810 | 530 |
| 516 | 20230811 | 112800 | 10121436750 | 12830 | 12800 | 12830 | 12800 | 2170 |
| 517 | 20230811 | 112700 | 10093634910 | 12800 | 12810 | 12810 | 12790 | 5413 |
| 518 | 20230811 | 112600 | 10024348040 | 12810 | 12810 | 12820 | 12800 | 1850 |
| 519 | 20230811 | 112500 | 10000650100 | 12820 | 12810 | 12820 | 12810 | 1110 |
| 520 | 20230811 | 112400 | 9986430190 | 12820 | 12820 | 12820 | 12810 | 2237 |
| 521 | 20230811 | 112300 | 9957765130 | 12820 | 12820 | 12830 | 12820 | 2639 |
| 522 | 20230811 | 112200 | 9923928810 | 12830 | 12850 | 12860 | 12820 | 4507 |
| 523 | 20230811 | 112100 | 9866049820 | 12860 | 12870 | 12880 | 12860 | 2469 |
| 524 | 20230811 | 112000 | 9834287490 | 12880 | 12900 | 12900 | 12870 | 4386 |
| 525 | 20230811 | 111900 | 9777781380 | 12900 | 12890 | 12900 | 12880 | 528 |
| 526 | 20230811 | 111800 | 9770975510 | 12890 | 12880 | 12900 | 12880 | 2027 |
| 527 | 20230811 | 111700 | 9744849080 | 12890 | 12880 | 12890 | 12880 | 210 |
| 528 | 20230811 | 111600 | 9742143120 | 12890 | 12890 | 12900 | 12880 | 1129 |
| 529 | 20230811 | 111500 | 9727594490 | 12900 | 12890 | 12900 | 12890 | 1427 |
| 530 | 20230811 | 111400 | 9709198910 | 12900 | 12900 | 12900 | 12880 | 1596 |
| 531 | 20230811 | 111300 | 9688629520 | 12880 | 12890 | 12900 | 12880 | 2521 |
| 532 | 20230811 | 111200 | 9656142090 | 12890 | 12880 | 12890 | 12880 | 771 |
| 533 | 20230811 | 111100 | 9646205830 | 12890 | 12890 | 12890 | 12880 | 641 |
| 534 | 20230811 | 111000 | 9637947310 | 12890 | 12890 | 12890 | 12880 | 340 |
| 535 | 20230811 | 110900 | 9633565240 | 12890 | 12890 | 12890 | 12880 | 2497 |
| 536 | 20230811 | 110800 | 9601381600 | 12890 | 12870 | 12890 | 12870 | 738 |
| 537 | 20230811 | 110700 | 9591875540 | 12880 | 12870 | 12890 | 12860 | 2387 |
| 538 | 20230811 | 110600 | 9561140410 | 12870 | 12860 | 12870 | 12860 | 869 |
| 539 | 20230811 | 110500 | 9549957480 | 12870 | 12870 | 12870 | 12860 | 594 |
| 540 | 20230811 | 110400 | 9542312750 | 12880 | 12870 | 12890 | 12870 | 942 |
| 541 | 20230811 | 110300 | 9530186620 | 12860 | 12840 | 12860 | 12840 | 3048 |
| 542 | 20230811 | 110200 | 9491016090 | 12840 | 12850 | 12860 | 12840 | 1737 |
| 543 | 20230811 | 110100 | 9468702970 | 12860 | 12850 | 12860 | 12840 | 936 |
| 544 | 20230811 | 110000 | 9456676690 | 12850 | 12860 | 12860 | 12840 | 818 |
| 545 | 20230811 | 105900 | 9446165390 | 12860 | 12860 | 12860 | 12840 | 468 |
| 546 | 20230811 | 105800 | 9440150360 | 12850 | 12860 | 12860 | 12850 | 288 |
| 547 | 20230811 | 105700 | 9436447650 | 12850 | 12860 | 12870 | 12850 | 503 |
| 548 | 20230811 | 105600 | 9429980820 | 12870 | 12860 | 12880 | 12850 | 212 |
| 549 | 20230811 | 105500 | 9427254580 | 12860 | 12900 | 12900 | 12860 | 1873 |
| 550 | 20230811 | 105400 | 9403118130 | 12900 | 12840 | 12900 | 12840 | 3301 |
| 551 | 20230811 | 105300 | 9360634860 | 12850 | 12830 | 12850 | 12820 | 3468 |
| 552 | 20230811 | 105200 | 9316135480 | 12830 | 12820 | 12830 | 12810 | 3059 |
| 553 | 20230811 | 105100 | 9276920280 | 12830 | 12840 | 12850 | 12830 | 3285 |
| 554 | 20230811 | 105000 | 9234767890 | 12850 | 12870 | 12870 | 12840 | 1112 |
| 555 | 20230811 | 104900 | 9220466910 | 12860 | 12860 | 12870 | 12850 | 757 |
| 556 | 20230811 | 104800 | 9210727730 | 12860 | 12830 | 12860 | 12820 | 6487 |
| 557 | 20230811 | 104700 | 9127466970 | 12830 | 12840 | 12840 | 12820 | 6806 |
| 558 | 20230811 | 104600 | 9040165080 | 12840 | 12860 | 12860 | 12840 | 631 |
| 559 | 20230811 | 104500 | 9032057640 | 12860 | 12850 | 12860 | 12840 | 1194 |
| 560 | 20230811 | 104400 | 9016718210 | 12850 | 12860 | 12870 | 12840 | 1303 |
| 561 | 20230811 | 104300 | 8999968360 | 12870 | 12880 | 12880 | 12860 | 447 |
| 562 | 20230811 | 104200 | 8994213800 | 12870 | 12870 | 12880 | 12860 | 2997 |
| 563 | 20230811 | 104100 | 8955630810 | 12870 | 12850 | 12870 | 12850 | 2752 |
| 564 | 20230811 | 104000 | 8920247140 | 12860 | 12850 | 12860 | 12840 | 1185 |
| 565 | 20230811 | 103900 | 8905019770 | 12850 | 12850 | 12850 | 12840 | 829 |
| 566 | 20230811 | 103800 | 8894369860 | 12850 | 12850 | 12860 | 12850 | 2070 |
| 567 | 20230811 | 103700 | 8867761800 | 12860 | 12840 | 12860 | 12840 | 372 |
| 568 | 20230811 | 103600 | 8862981110 | 12850 | 12820 | 12850 | 12810 | 1670 |
| 569 | 20230811 | 103500 | 8841569510 | 12820 | 12810 | 12820 | 12800 | 3044 |
| 570 | 20230811 | 103400 | 8802575460 | 12810 | 12820 | 12820 | 12800 | 2316 |
| 571 | 20230811 | 103300 | 8772906330 | 12810 | 12820 | 12820 | 12810 | 707 |
| 572 | 20230811 | 103200 | 8763844650 | 12820 | 12810 | 12820 | 12810 | 1776 |
| 573 | 20230811 | 103100 | 8741092080 | 12820 | 12820 | 12820 | 12810 | 1076 |
| 574 | 20230811 | 103000 | 8727303140 | 12820 | 12830 | 12830 | 12810 | 1374 |
| 575 | 20230811 | 102900 | 8709687130 | 12820 | 12840 | 12840 | 12820 | 515 |
| 576 | 20230811 | 102800 | 8703079800 | 12840 | 12790 | 12860 | 12790 | 4820 |
| 577 | 20230811 | 102700 | 8641361380 | 12790 | 12780 | 12790 | 12770 | 3150 |
| 578 | 20230811 | 102600 | 8601111210 | 12780 | 12790 | 12790 | 12770 | 2424 |
| 579 | 20230811 | 102500 | 8570134760 | 12790 | 12810 | 12810 | 12780 | 5942 |
| 580 | 20230811 | 102400 | 8494098880 | 12810 | 12830 | 12830 | 12800 | 3003 |
| 581 | 20230811 | 102300 | 8455625520 | 12830 | 12840 | 12840 | 12820 | 6702 |
| 582 | 20230811 | 102200 | 8369631300 | 12840 | 12830 | 12840 | 12820 | 1305 |
| 583 | 20230811 | 102100 | 8352888800 | 12830 | 12850 | 12850 | 12810 | 6002 |
| 584 | 20230811 | 102000 | 8275875950 | 12850 | 12860 | 12870 | 12840 | 2450 |
| 585 | 20230811 | 101900 | 8244388640 | 12870 | 12830 | 12890 | 12830 | 837 |
| 586 | 20230811 | 101800 | 8233632070 | 12840 | 12840 | 12840 | 12820 | 5088 |
| 587 | 20230811 | 101700 | 8168355650 | 12840 | 12860 | 12860 | 12830 | 1748 |
| 588 | 20230811 | 101600 | 8145909970 | 12860 | 12840 | 12860 | 12840 | 1877 |
| 589 | 20230811 | 101500 | 8121786320 | 12850 | 12900 | 12900 | 12830 | 4472 |
| 590 | 20230811 | 101400 | 8064279600 | 12890 | 12870 | 12930 | 12860 | 2517 |
| 591 | 20230811 | 101300 | 8031856050 | 12870 | 12880 | 12880 | 12860 | 2913 |
| 592 | 20230811 | 101200 | 7994356650 | 12880 | 12890 | 12900 | 12870 | 4180 |
| 593 | 20230811 | 101100 | 7940495570 | 12900 | 12950 | 12950 | 12890 | 8302 |
| 594 | 20230811 | 101000 | 7833296030 | 12940 | 12950 | 12950 | 12940 | 2114 |
| 595 | 20230811 | 100900 | 7805924120 | 12950 | 12950 | 12950 | 12920 | 2794 |
| 596 | 20230811 | 100800 | 7769790220 | 12950 | 12950 | 12960 | 12940 | 2939 |
| 597 | 20230811 | 100700 | 7731731460 | 12960 | 12970 | 12970 | 12960 | 679 |
| 598 | 20230811 | 100600 | 7722931270 | 12960 | 12960 | 12990 | 12960 | 3869 |
| 599 | 20230811 | 100500 | 7672717790 | 12960 | 13030 | 13030 | 12950 | 10049 |
| 600 | 20230811 | 100400 | 7542311840 | 13030 | 13080 | 13080 | 13000 | 2789 |
| 601 | 20230811 | 100300 | 7505922010 | 13080 | 13080 | 13090 | 13060 | 6683 |
| 602 | 20230811 | 100200 | 7418540150 | 13070 | 13050 | 13090 | 13050 | 9680 |
| 603 | 20230811 | 100100 | 7291980060 | 13050 | 13050 | 13060 | 13050 | 1821 |
| 604 | 20230811 | 100000 | 7268207630 | 13060 | 13050 | 13070 | 13020 | 4080 |
| 605 | 20230811 | 095900 | 7214937600 | 13030 | 13020 | 13040 | 13000 | 5915 |
| 606 | 20230811 | 095800 | 7137880600 | 13010 | 13030 | 13030 | 13000 | 4632 |
| 607 | 20230811 | 095700 | 7077628820 | 13030 | 13020 | 13030 | 13020 | 898 |
| 608 | 20230811 | 095600 | 7065935820 | 13020 | 13040 | 13040 | 13020 | 1985 |
| 609 | 20230811 | 095500 | 7040068230 | 13040 | 13040 | 13060 | 13020 | 3095 |
| 610 | 20230811 | 095400 | 6999689930 | 13050 | 13000 | 13050 | 13000 | 1460 |
| 611 | 20230811 | 095300 | 6980683780 | 13000 | 13000 | 13010 | 12980 | 2414 |
| 612 | 20230811 | 095200 | 6949320780 | 13000 | 13000 | 13010 | 12980 | 4854 |
| 613 | 20230811 | 095100 | 6886244870 | 12990 | 12980 | 12990 | 12960 | 4186 |
| 614 | 20230811 | 095000 | 6831936460 | 12980 | 12930 | 12980 | 12920 | 3543 |
| 615 | 20230811 | 094900 | 6786049260 | 12940 | 12960 | 12970 | 12920 | 1634 |
| 616 | 20230811 | 094800 | 6764910350 | 12970 | 13010 | 13010 | 12940 | 1413 |
| 617 | 20230811 | 094700 | 6746580910 | 13010 | 13060 | 13070 | 13000 | 8482 |
| 618 | 20230811 | 094600 | 6635967160 | 13070 | 13030 | 13090 | 13010 | 7821 |
| 619 | 20230811 | 094500 | 6533832730 | 13040 | 12960 | 13040 | 12960 | 9707 |
| 620 | 20230811 | 094400 | 6407552670 | 12960 | 12920 | 12960 | 12890 | 7447 |
| 621 | 20230811 | 094300 | 6311254240 | 12910 | 12920 | 12930 | 12900 | 1821 |
| 622 | 20230811 | 094200 | 6287741170 | 12930 | 12930 | 12930 | 12900 | 2141 |
| 623 | 20230811 | 094100 | 6260078910 | 12930 | 12940 | 12940 | 12930 | 2189 |
| 624 | 20230811 | 094000 | 6231757750 | 12940 | 12940 | 12960 | 12930 | 2015 |
| 625 | 20230811 | 093900 | 6205670450 | 12950 | 12940 | 12970 | 12940 | 1285 |
| 626 | 20230811 | 093800 | 6189026280 | 12950 | 12980 | 12980 | 12930 | 3422 |
| 627 | 20230811 | 093700 | 6144673660 | 12990 | 12910 | 13010 | 12910 | 12003 |
| 628 | 20230811 | 093600 | 5989083110 | 12920 | 12940 | 12950 | 12920 | 2242 |
| 629 | 20230811 | 093500 | 5960083440 | 12940 | 12910 | 12950 | 12890 | 6305 |
| 630 | 20230811 | 093400 | 5878656120 | 12920 | 12940 | 12950 | 12910 | 3438 |
| 631 | 20230811 | 093300 | 5834190600 | 12950 | 12960 | 12960 | 12950 | 5464 |
| 632 | 20230811 | 093200 | 5763421680 | 12960 | 12970 | 12970 | 12950 | 2640 |
| 633 | 20230811 | 093100 | 5729214690 | 12960 | 12980 | 12990 | 12950 | 5953 |
| 634 | 20230811 | 093000 | 5652033150 | 12990 | 13010 | 13020 | 12980 | 4635 |
| 635 | 20230811 | 092900 | 5591784600 | 13010 | 12980 | 13020 | 12970 | 12139 |
| 636 | 20230811 | 092800 | 5434005790 | 12980 | 12990 | 12990 | 12970 | 5951 |
| 637 | 20230811 | 092700 | 5356739200 | 12990 | 12960 | 12990 | 12960 | 6203 |
| 638 | 20230811 | 092600 | 5276279590 | 12960 | 12940 | 12970 | 12930 | 5371 |
| 639 | 20230811 | 092500 | 5206733290 | 12940 | 12950 | 12960 | 12930 | 4515 |
| 640 | 20230811 | 092400 | 5148280510 | 12950 | 12970 | 12980 | 12950 | 3489 |
| 641 | 20230811 | 092300 | 5103028530 | 12970 | 12990 | 13010 | 12960 | 11633 |
| 642 | 20230811 | 092200 | 4951994850 | 13010 | 12920 | 13030 | 12920 | 19041 |
| 643 | 20230811 | 092100 | 4704681310 | 12970 | 12920 | 12970 | 12880 | 9268 |
| 644 | 20230811 | 092000 | 4584985500 | 12920 | 12760 | 12920 | 12750 | 9571 |
| 645 | 20230811 | 091900 | 4462132420 | 12760 | 12750 | 12760 | 12740 | 1882 |
| 646 | 20230811 | 091800 | 4438134970 | 12750 | 12750 | 12760 | 12730 | 4184 |
| 647 | 20230811 | 091700 | 4384818670 | 12760 | 12830 | 12840 | 12750 | 11329 |
| 648 | 20230811 | 091600 | 4239800080 | 12830 | 12850 | 12870 | 12820 | 8766 |
| 649 | 20230811 | 091500 | 4127168210 | 12850 | 12850 | 12850 | 12810 | 7032 |
| 650 | 20230811 | 091400 | 4036981580 | 12850 | 12820 | 12850 | 12800 | 7840 |
| 651 | 20230811 | 091300 | 3936515090 | 12820 | 12770 | 12860 | 12750 | 15465 |
| 652 | 20230811 | 091200 | 3738066940 | 12770 | 12700 | 12770 | 12700 | 9750 |
| 653 | 20230811 | 091100 | 3613975000 | 12710 | 12720 | 12730 | 12680 | 8641 |
| 654 | 20230811 | 091000 | 3504243280 | 12720 | 12720 | 12730 | 12710 | 3799 |
| 655 | 20230811 | 090900 | 3455904550 | 12710 | 12710 | 12720 | 12680 | 11886 |
| 656 | 20230811 | 090800 | 3304977020 | 12720 | 12720 | 12740 | 12680 | 14334 |
| 657 | 20230811 | 090700 | 3122846760 | 12710 | 12690 | 12750 | 12690 | 10293 |
| 658 | 20230811 | 090600 | 2992018240 | 12690 | 12660 | 12690 | 12640 | 13016 |
| 659 | 20230811 | 090500 | 2827299090 | 12680 | 12670 | 12690 | 12640 | 24377 |
| 660 | 20230811 | 090400 | 2518503780 | 12670 | 12690 | 12690 | 12650 | 23927 |
| 661 | 20230811 | 090300 | 2215439300 | 12690 | 12700 | 12730 | 12680 | 26742 |
| 662 | 20230811 | 090200 | 1875927110 | 12720 | 12800 | 12810 | 12690 | 39995 |
| 663 | 20230811 | 090100 | 1366257040 | 12800 | 12810 | 12830 | 12750 | 21233 |
| 664 | 20230811 | 090000 | 1094784850 | 12790 | 12960 | 12960 | 12710 | 83700 |