35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 3 | 20230914 | 195400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230914 | 195300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230914 | 195200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230914 | 195100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230914 | 195000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230914 | 194900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230914 | 194800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230914 | 194700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230914 | 194600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230914 | 194500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230914 | 194400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230914 | 194300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230914 | 194200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230914 | 194100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230914 | 194000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230914 | 193900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230914 | 193800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230914 | 193700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230914 | 193600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230914 | 193500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230914 | 193400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230914 | 193300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230914 | 193200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230914 | 193100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230914 | 193000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230914 | 192900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230914 | 192800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230914 | 192700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230914 | 192600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230914 | 192500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 33 | 20230914 | 192400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230914 | 192300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230914 | 192200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230914 | 192100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230914 | 192000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230914 | 191900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230914 | 191800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230914 | 191700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230914 | 191600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230914 | 191500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230914 | 191400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230914 | 191300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230914 | 191200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230914 | 191100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230914 | 191000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230914 | 190900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230914 | 190800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230914 | 190700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230914 | 190600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230914 | 190500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230914 | 190400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230914 | 190300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230914 | 190200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230914 | 190100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230914 | 190000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230914 | 185900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230914 | 185800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230914 | 185700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230914 | 185600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230914 | 185500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 63 | 20230914 | 185400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230914 | 185300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230914 | 185200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230914 | 185100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230914 | 185000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230914 | 184900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230914 | 184800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230914 | 184700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230914 | 184600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230914 | 184500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230914 | 184400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230914 | 184300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230914 | 184200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230914 | 184100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230914 | 184000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230914 | 183900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230914 | 183800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230914 | 183700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230914 | 183600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230914 | 183500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230914 | 183400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230914 | 183300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230914 | 183200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230914 | 183100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230914 | 183000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230914 | 182900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230914 | 182800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230914 | 182700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230914 | 182600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230914 | 182500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 93 | 20230914 | 182400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230914 | 182300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230914 | 182200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230914 | 182100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230914 | 182000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230914 | 181900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230914 | 181800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230914 | 181700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230914 | 181600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230914 | 181500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230914 | 181400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230914 | 181300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230914 | 181200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230914 | 181100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230914 | 181000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230914 | 180900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230914 | 180800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230914 | 180700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230914 | 180600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230914 | 180500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230914 | 180400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230914 | 180300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230914 | 180200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230914 | 180100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230914 | 180000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230914 | 175900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230914 | 175800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230914 | 175700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230914 | 175600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230914 | 175500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 123 | 20230914 | 175400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230914 | 175300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230914 | 175200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230914 | 175100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230914 | 175000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230914 | 174900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230914 | 174800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230914 | 174700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230914 | 174600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230914 | 174500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230914 | 174400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230914 | 174300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230914 | 174200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230914 | 174100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230914 | 174000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230914 | 173900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230914 | 173800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230914 | 173700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230914 | 173600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230914 | 173500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230914 | 173400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230914 | 173300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230914 | 173200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230914 | 173100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230914 | 173000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230914 | 172900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230914 | 172800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230914 | 172700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230914 | 172600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230914 | 172500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 153 | 20230914 | 172400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230914 | 172300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230914 | 172200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230914 | 172100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230914 | 172000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230914 | 171900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230914 | 171800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230914 | 171700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230914 | 171600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230914 | 171500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230914 | 171400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230914 | 171300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230914 | 171200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230914 | 171100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230914 | 171000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230914 | 170900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230914 | 170800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230914 | 170700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230914 | 170600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230914 | 170500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230914 | 170400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230914 | 170300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230914 | 170200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230914 | 170100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230914 | 170000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230914 | 165900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230914 | 165800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230914 | 165700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230914 | 165600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230914 | 165500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 183 | 20230914 | 165400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230914 | 165300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230914 | 165200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230914 | 165100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230914 | 165000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230914 | 164900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230914 | 164800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230914 | 164700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230914 | 164600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230914 | 164500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230914 | 164400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230914 | 164300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230914 | 164200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230914 | 164100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230914 | 164000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230914 | 163900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230914 | 163800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230914 | 163700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230914 | 163600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230914 | 163500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230914 | 163400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230914 | 163300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230914 | 163200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230914 | 163100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230914 | 163000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230914 | 162900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230914 | 162800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230914 | 162700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230914 | 162600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230914 | 162500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 213 | 20230914 | 162400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230914 | 162300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230914 | 162200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230914 | 162100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230914 | 162000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230914 | 161900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230914 | 161800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230914 | 161700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230914 | 161600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230914 | 161500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230914 | 161400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230914 | 161300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230914 | 161200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230914 | 161100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230914 | 161000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230914 | 160900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230914 | 160800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230914 | 160700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230914 | 160600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230914 | 160500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230914 | 160400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230914 | 160300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230914 | 160200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230914 | 160100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230914 | 160000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230914 | 155900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230914 | 155800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230914 | 155700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230914 | 155600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230914 | 155500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 243 | 20230914 | 155400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230914 | 155300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230914 | 155200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230914 | 155100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230914 | 155000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230914 | 154900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230914 | 154800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230914 | 154700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230914 | 154600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230914 | 154500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230914 | 154400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20230914 | 154300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230914 | 154200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230914 | 154100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230914 | 154000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230914 | 153900 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230914 | 153800 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230914 | 153700 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230914 | 153600 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230914 | 153500 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230914 | 153400 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230914 | 153300 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20230914 | 153200 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20230914 | 153100 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230914 | 153000 | 9130349490 | 12350 | 12350 | 12350 | 12350 | 143219 |
| 268 | 20230914 | 152900 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230914 | 152800 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230914 | 152700 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230914 | 152600 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20230914 | 152500 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 273 | 20230914 | 152400 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20230914 | 152300 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20230914 | 152200 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20230914 | 152100 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20230914 | 152000 | 7361594840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20230914 | 151900 | 7361594840 | 12350 | 12360 | 12370 | 12350 | 7135 |
| 279 | 20230914 | 151800 | 7273414560 | 12360 | 12390 | 12390 | 12360 | 7142 |
| 280 | 20230914 | 151700 | 7185026330 | 12390 | 12410 | 12410 | 12390 | 5523 |
| 281 | 20230914 | 151600 | 7116541960 | 12400 | 12400 | 12410 | 12400 | 1518 |
| 282 | 20230914 | 151500 | 7097717540 | 12410 | 12420 | 12420 | 12400 | 2476 |
| 283 | 20230914 | 151400 | 7066999400 | 12410 | 12410 | 12420 | 12410 | 644 |
| 284 | 20230914 | 151300 | 7059006660 | 12410 | 12420 | 12420 | 12410 | 1513 |
| 285 | 20230914 | 151200 | 7040219040 | 12420 | 12420 | 12430 | 12410 | 2209 |
| 286 | 20230914 | 151100 | 7012784570 | 12420 | 12430 | 12430 | 12410 | 591 |
| 287 | 20230914 | 151000 | 7005445360 | 12420 | 12440 | 12440 | 12420 | 1090 |
| 288 | 20230914 | 150900 | 6991891500 | 12440 | 12410 | 12440 | 12410 | 9200 |
| 289 | 20230914 | 150800 | 6877597880 | 12410 | 12420 | 12420 | 12400 | 2793 |
| 290 | 20230914 | 150700 | 6842937030 | 12410 | 12420 | 12420 | 12410 | 1133 |
| 291 | 20230914 | 150600 | 6828875610 | 12420 | 12410 | 12420 | 12410 | 1496 |
| 292 | 20230914 | 150500 | 6810306830 | 12410 | 12410 | 12420 | 12410 | 3818 |
| 293 | 20230914 | 150400 | 6762924630 | 12410 | 12420 | 12430 | 12410 | 2129 |
| 294 | 20230914 | 150300 | 6736483150 | 12430 | 12430 | 12430 | 12420 | 1608 |
| 295 | 20230914 | 150200 | 6716504300 | 12430 | 12420 | 12430 | 12420 | 720 |
| 296 | 20230914 | 150100 | 6707559690 | 12430 | 12430 | 12430 | 12420 | 687 |
| 297 | 20230914 | 150000 | 6699022970 | 12420 | 12430 | 12440 | 12420 | 1798 |
| 298 | 20230914 | 145900 | 6676677420 | 12430 | 12450 | 12450 | 12430 | 2557 |
| 299 | 20230914 | 145800 | 6644867040 | 12450 | 12450 | 12460 | 12440 | 7746 |
| 300 | 20230914 | 145700 | 6548448000 | 12450 | 12470 | 12480 | 12440 | 5613 |
| 301 | 20230914 | 145600 | 6478520030 | 12470 | 12490 | 12490 | 12470 | 2852 |
| 302 | 20230914 | 145500 | 6442922610 | 12490 | 12490 | 12490 | 12480 | 1035 |
| 303 | 20230914 | 145400 | 6429997840 | 12480 | 12480 | 12500 | 12480 | 2286 |
| 304 | 20230914 | 145300 | 6401445960 | 12490 | 12490 | 12490 | 12480 | 1327 |
| 305 | 20230914 | 145200 | 6384877890 | 12490 | 12490 | 12500 | 12490 | 398 |
| 306 | 20230914 | 145100 | 6379906680 | 12500 | 12480 | 12500 | 12480 | 6705 |
| 307 | 20230914 | 145000 | 6296133520 | 12480 | 12490 | 12490 | 12480 | 524 |
| 308 | 20230914 | 144900 | 6289593110 | 12480 | 12490 | 12490 | 12480 | 1614 |
| 309 | 20230914 | 144800 | 6269444030 | 12500 | 12500 | 12500 | 12480 | 1001 |
| 310 | 20230914 | 144700 | 6256939810 | 12490 | 12510 | 12510 | 12490 | 2277 |
| 311 | 20230914 | 144600 | 6228480760 | 12510 | 12510 | 12520 | 12500 | 1928 |
| 312 | 20230914 | 144500 | 6204362800 | 12520 | 12510 | 12520 | 12510 | 507 |
| 313 | 20230914 | 144400 | 6198016090 | 12510 | 12510 | 12520 | 12510 | 752 |
| 314 | 20230914 | 144300 | 6188607370 | 12520 | 12540 | 12540 | 12510 | 4508 |
| 315 | 20230914 | 144200 | 6132171550 | 12540 | 12530 | 12540 | 12530 | 1226 |
| 316 | 20230914 | 144100 | 6116803670 | 12540 | 12540 | 12550 | 12530 | 1378 |
| 317 | 20230914 | 144000 | 6099522640 | 12550 | 12540 | 12560 | 12540 | 596 |
| 318 | 20230914 | 143900 | 6092043190 | 12550 | 12540 | 12550 | 12540 | 869 |
| 319 | 20230914 | 143800 | 6081140460 | 12540 | 12550 | 12560 | 12530 | 816 |
| 320 | 20230914 | 143700 | 6070905250 | 12560 | 12550 | 12560 | 12550 | 684 |
| 321 | 20230914 | 143600 | 6062318510 | 12560 | 12560 | 12560 | 12530 | 4980 |
| 322 | 20230914 | 143500 | 5999845670 | 12560 | 12570 | 12570 | 12560 | 691 |
| 323 | 20230914 | 143400 | 5991164950 | 12560 | 12570 | 12570 | 12560 | 389 |
| 324 | 20230914 | 143300 | 5986275840 | 12570 | 12560 | 12570 | 12560 | 418 |
| 325 | 20230914 | 143200 | 5981024770 | 12560 | 12570 | 12570 | 12560 | 303 |
| 326 | 20230914 | 143100 | 5977218190 | 12560 | 12550 | 12560 | 12530 | 2980 |
| 327 | 20230914 | 143000 | 5939820120 | 12540 | 12540 | 12550 | 12530 | 2399 |
| 328 | 20230914 | 142900 | 5909739660 | 12540 | 12530 | 12540 | 12530 | 135 |
| 329 | 20230914 | 142800 | 5908047810 | 12530 | 12540 | 12540 | 12530 | 411 |
| 330 | 20230914 | 142700 | 5902895240 | 12530 | 12540 | 12540 | 12530 | 2634 |
| 331 | 20230914 | 142600 | 5869867950 | 12540 | 12560 | 12560 | 12530 | 3315 |
| 332 | 20230914 | 142500 | 5828250000 | 12560 | 12570 | 12570 | 12560 | 857 |
| 333 | 20230914 | 142400 | 5817485880 | 12570 | 12560 | 12570 | 12560 | 349 |
| 334 | 20230914 | 142300 | 5813099240 | 12570 | 12560 | 12570 | 12560 | 508 |
| 335 | 20230914 | 142200 | 5806715950 | 12570 | 12570 | 12570 | 12560 | 217 |
| 336 | 20230914 | 142100 | 5803989330 | 12560 | 12570 | 12570 | 12560 | 613 |
| 337 | 20230914 | 142000 | 5796287950 | 12560 | 12560 | 12570 | 12560 | 40 |
| 338 | 20230914 | 141900 | 5795785480 | 12570 | 12560 | 12570 | 12560 | 129 |
| 339 | 20230914 | 141800 | 5794164600 | 12570 | 12570 | 12570 | 12560 | 76 |
| 340 | 20230914 | 141700 | 5793209790 | 12570 | 12580 | 12590 | 12560 | 1642 |
| 341 | 20230914 | 141600 | 5772554790 | 12580 | 12590 | 12590 | 12580 | 167 |
| 342 | 20230914 | 141500 | 5770453280 | 12580 | 12600 | 12600 | 12580 | 1254 |
| 343 | 20230914 | 141400 | 5754664220 | 12600 | 12600 | 12600 | 12590 | 45 |
| 344 | 20230914 | 141300 | 5754097420 | 12600 | 12610 | 12610 | 12600 | 1353 |
| 345 | 20230914 | 141200 | 5737048570 | 12610 | 12600 | 12610 | 12600 | 2100 |
| 346 | 20230914 | 141100 | 5710586300 | 12590 | 12590 | 12600 | 12590 | 164 |
| 347 | 20230914 | 141000 | 5708521270 | 12590 | 12600 | 12600 | 12590 | 862 |
| 348 | 20230914 | 140900 | 5697667260 | 12600 | 12600 | 12600 | 12590 | 442 |
| 349 | 20230914 | 140800 | 5692098540 | 12610 | 12590 | 12610 | 12590 | 350 |
| 350 | 20230914 | 140700 | 5687688390 | 12590 | 12600 | 12610 | 12590 | 283 |
| 351 | 20230914 | 140600 | 5684122430 | 12610 | 12580 | 12610 | 12580 | 1642 |
| 352 | 20230914 | 140500 | 5663457620 | 12580 | 12550 | 12580 | 12550 | 4627 |
| 353 | 20230914 | 140400 | 5605323690 | 12560 | 12550 | 12560 | 12550 | 197 |
| 354 | 20230914 | 140300 | 5602850160 | 12560 | 12560 | 12560 | 12550 | 256 |
| 355 | 20230914 | 140200 | 5599637110 | 12550 | 12560 | 12560 | 12550 | 81 |
| 356 | 20230914 | 140100 | 5598620380 | 12560 | 12550 | 12560 | 12550 | 478 |
| 357 | 20230914 | 140000 | 5592621000 | 12550 | 12560 | 12560 | 12550 | 338 |
| 358 | 20230914 | 135900 | 5588378240 | 12570 | 12570 | 12570 | 12550 | 2109 |
| 359 | 20230914 | 135800 | 5561880930 | 12570 | 12580 | 12580 | 12570 | 178 |
| 360 | 20230914 | 135700 | 5559642900 | 12570 | 12580 | 12580 | 12570 | 1299 |
| 361 | 20230914 | 135600 | 5543314330 | 12580 | 12570 | 12580 | 12570 | 35 |
| 362 | 20230914 | 135500 | 5542874360 | 12580 | 12570 | 12580 | 12570 | 51 |
| 363 | 20230914 | 135400 | 5542233110 | 12570 | 12580 | 12580 | 12570 | 81 |
| 364 | 20230914 | 135300 | 5541214770 | 12580 | 12570 | 12580 | 12570 | 32 |
| 365 | 20230914 | 135200 | 5540812520 | 12580 | 12540 | 12580 | 12530 | 2107 |
| 366 | 20230914 | 135100 | 5514372290 | 12540 | 12540 | 12550 | 12530 | 2450 |
| 367 | 20230914 | 135000 | 5483648670 | 12550 | 12550 | 12550 | 12540 | 291 |
| 368 | 20230914 | 134900 | 5479998320 | 12560 | 12560 | 12570 | 12560 | 623 |
| 369 | 20230914 | 134800 | 5472173130 | 12560 | 12560 | 12570 | 12560 | 136 |
| 370 | 20230914 | 134700 | 5470464750 | 12570 | 12580 | 12580 | 12560 | 1161 |
| 371 | 20230914 | 134600 | 5455872040 | 12570 | 12570 | 12580 | 12570 | 279 |
| 372 | 20230914 | 134500 | 5452364980 | 12580 | 12580 | 12580 | 12570 | 166 |
| 373 | 20230914 | 134400 | 5450278190 | 12570 | 12580 | 12580 | 12570 | 88 |
| 374 | 20230914 | 134300 | 5449171840 | 12580 | 12570 | 12580 | 12570 | 190 |
| 375 | 20230914 | 134200 | 5446783040 | 12570 | 12580 | 12580 | 12570 | 302 |
| 376 | 20230914 | 134100 | 5442986750 | 12570 | 12570 | 12580 | 12570 | 20 |
| 377 | 20230914 | 134000 | 5442735190 | 12570 | 12580 | 12580 | 12570 | 136 |
| 378 | 20230914 | 133900 | 5441025640 | 12580 | 12580 | 12580 | 12560 | 856 |
| 379 | 20230914 | 133800 | 5430265580 | 12580 | 12570 | 12580 | 12570 | 615 |
| 380 | 20230914 | 133700 | 5422534860 | 12570 | 12580 | 12580 | 12560 | 2407 |
| 381 | 20230914 | 133600 | 5392291710 | 12570 | 12570 | 12580 | 12570 | 286 |
| 382 | 20230914 | 133500 | 5388696680 | 12570 | 12570 | 12580 | 12570 | 995 |
| 383 | 20230914 | 133400 | 5376189370 | 12580 | 12570 | 12580 | 12570 | 127 |
| 384 | 20230914 | 133300 | 5374592330 | 12570 | 12590 | 12600 | 12570 | 1937 |
| 385 | 20230914 | 133200 | 5350209380 | 12600 | 12590 | 12600 | 12590 | 205 |
| 386 | 20230914 | 133100 | 5347628240 | 12590 | 12600 | 12600 | 12590 | 40 |
| 387 | 20230914 | 133000 | 5347124460 | 12600 | 12600 | 12600 | 12590 | 64 |
| 388 | 20230914 | 132900 | 5346318650 | 12600 | 12590 | 12600 | 12590 | 81 |
| 389 | 20230914 | 132800 | 5345298070 | 12600 | 12600 | 12600 | 12600 | 19 |
| 390 | 20230914 | 132700 | 5345058670 | 12590 | 12600 | 12600 | 12590 | 1001 |
| 391 | 20230914 | 132600 | 5332450300 | 12600 | 12600 | 12610 | 12600 | 650 |
| 392 | 20230914 | 132500 | 5324260280 | 12610 | 12600 | 12610 | 12600 | 630 |
| 393 | 20230914 | 132400 | 5316321950 | 12600 | 12610 | 12610 | 12600 | 656 |
| 394 | 20230914 | 132300 | 5308056190 | 12610 | 12610 | 12610 | 12610 | 8 |
| 395 | 20230914 | 132200 | 5307955310 | 12610 | 12600 | 12610 | 12600 | 757 |
| 396 | 20230914 | 132100 | 5298417100 | 12600 | 12610 | 12610 | 12600 | 572 |
| 397 | 20230914 | 132000 | 5291209200 | 12610 | 12620 | 12620 | 12610 | 379 |
| 398 | 20230914 | 131900 | 5286429800 | 12620 | 12600 | 12630 | 12600 | 1344 |
| 399 | 20230914 | 131800 | 5269477700 | 12600 | 12600 | 12610 | 12600 | 52 |
| 400 | 20230914 | 131700 | 5268822490 | 12600 | 12590 | 12600 | 12590 | 1976 |
| 401 | 20230914 | 131600 | 5243926940 | 12600 | 12590 | 12600 | 12590 | 434 |
| 402 | 20230914 | 131500 | 5238462870 | 12590 | 12610 | 12610 | 12590 | 1853 |
| 403 | 20230914 | 131400 | 5215116720 | 12600 | 12610 | 12610 | 12600 | 107 |
| 404 | 20230914 | 131300 | 5213768400 | 12600 | 12610 | 12610 | 12600 | 41 |
| 405 | 20230914 | 131200 | 5213251780 | 12610 | 12600 | 12610 | 12600 | 476 |
| 406 | 20230914 | 131100 | 5207254160 | 12610 | 12610 | 12610 | 12600 | 207 |
| 407 | 20230914 | 131000 | 5204645400 | 12610 | 12600 | 12610 | 12600 | 70 |
| 408 | 20230914 | 130900 | 5203763370 | 12610 | 12610 | 12610 | 12610 | 9 |
| 409 | 20230914 | 130800 | 5203649880 | 12610 | 12610 | 12610 | 12610 | 421 |
| 410 | 20230914 | 130700 | 5198341070 | 12620 | 12610 | 12620 | 12600 | 1486 |
| 411 | 20230914 | 130600 | 5179612670 | 12610 | 12600 | 12610 | 12600 | 183 |
| 412 | 20230914 | 130500 | 5177306430 | 12610 | 12600 | 12610 | 12600 | 79 |
| 413 | 20230914 | 130400 | 5176310270 | 12610 | 12610 | 12610 | 12610 | 209 |
| 414 | 20230914 | 130300 | 5173674780 | 12610 | 12610 | 12610 | 12600 | 1642 |
| 415 | 20230914 | 130200 | 5152969570 | 12610 | 12610 | 12610 | 12610 | 61 |
| 416 | 20230914 | 130100 | 5152200360 | 12610 | 12610 | 12610 | 12610 | 369 |
| 417 | 20230914 | 130000 | 5147547270 | 12600 | 12610 | 12610 | 12600 | 206 |
| 418 | 20230914 | 125900 | 5144951630 | 12600 | 12600 | 12610 | 12600 | 371 |
| 419 | 20230914 | 125800 | 5140276670 | 12600 | 12570 | 12600 | 12570 | 1789 |
| 420 | 20230914 | 125700 | 5117756760 | 12580 | 12580 | 12580 | 12570 | 167 |
| 421 | 20230914 | 125600 | 5115656280 | 12570 | 12580 | 12580 | 12570 | 57 |
| 422 | 20230914 | 125500 | 5114939780 | 12570 | 12570 | 12570 | 12570 | 20 |
| 423 | 20230914 | 125400 | 5114688380 | 12570 | 12570 | 12580 | 12570 | 6 |
| 424 | 20230914 | 125300 | 5114612930 | 12580 | 12570 | 12580 | 12570 | 346 |
| 425 | 20230914 | 125200 | 5110261310 | 12570 | 12570 | 12580 | 12570 | 76 |
| 426 | 20230914 | 125100 | 5109305830 | 12580 | 12570 | 12580 | 12570 | 113 |
| 427 | 20230914 | 125000 | 5107885380 | 12570 | 12560 | 12570 | 12560 | 1027 |
| 428 | 20230914 | 124900 | 5094979030 | 12570 | 12580 | 12580 | 12570 | 355 |
| 429 | 20230914 | 124800 | 5090515820 | 12580 | 12590 | 12590 | 12580 | 232 |
| 430 | 20230914 | 124700 | 5087597190 | 12590 | 12580 | 12590 | 12580 | 296 |
| 431 | 20230914 | 124600 | 5083873100 | 12580 | 12580 | 12580 | 12580 | 78 |
| 432 | 20230914 | 124500 | 5082891860 | 12590 | 12580 | 12590 | 12570 | 604 |
| 433 | 20230914 | 124400 | 5075296060 | 12570 | 12580 | 12580 | 12570 | 389 |
| 434 | 20230914 | 124300 | 5070406320 | 12580 | 12590 | 12590 | 12580 | 597 |
| 435 | 20230914 | 124200 | 5062891910 | 12600 | 12600 | 12600 | 12600 | 906 |
| 436 | 20230914 | 124100 | 5051476310 | 12610 | 12620 | 12620 | 12610 | 327 |
| 437 | 20230914 | 124000 | 5047352820 | 12620 | 12610 | 12620 | 12610 | 638 |
| 438 | 20230914 | 123900 | 5039307630 | 12610 | 12580 | 12610 | 12570 | 8149 |
| 439 | 20230914 | 123800 | 4936628560 | 12580 | 12580 | 12590 | 12580 | 291 |
| 440 | 20230914 | 123700 | 4932966270 | 12570 | 12580 | 12590 | 12570 | 2971 |
| 441 | 20230914 | 123600 | 4895593240 | 12580 | 12600 | 12600 | 12580 | 692 |
| 442 | 20230914 | 123500 | 4886874650 | 12600 | 12600 | 12610 | 12600 | 657 |
| 443 | 20230914 | 123400 | 4878596420 | 12600 | 12600 | 12610 | 12600 | 192 |
| 444 | 20230914 | 123300 | 4876177210 | 12610 | 12600 | 12610 | 12600 | 204 |
| 445 | 20230914 | 123200 | 4873606780 | 12610 | 12600 | 12610 | 12600 | 145 |
| 446 | 20230914 | 123100 | 4871778370 | 12600 | 12610 | 12610 | 12600 | 897 |
| 447 | 20230914 | 123000 | 4860470200 | 12610 | 12610 | 12620 | 12610 | 681 |
| 448 | 20230914 | 122900 | 4851877650 | 12620 | 12610 | 12620 | 12610 | 6 |
| 449 | 20230914 | 122800 | 4851801970 | 12610 | 12610 | 12620 | 12610 | 607 |
| 450 | 20230914 | 122700 | 4844144720 | 12610 | 12580 | 12620 | 12580 | 3525 |
| 451 | 20230914 | 122600 | 4799735330 | 12590 | 12590 | 12600 | 12590 | 84 |
| 452 | 20230914 | 122500 | 4798677730 | 12600 | 12590 | 12600 | 12590 | 430 |
| 453 | 20230914 | 122400 | 4793264020 | 12600 | 12570 | 12600 | 12570 | 2806 |
| 454 | 20230914 | 122300 | 4757951230 | 12570 | 12570 | 12580 | 12570 | 214 |
| 455 | 20230914 | 122200 | 4755260140 | 12580 | 12590 | 12590 | 12580 | 1513 |
| 456 | 20230914 | 122100 | 4736225790 | 12590 | 12580 | 12590 | 12580 | 16 |
| 457 | 20230914 | 122000 | 4736024480 | 12580 | 12580 | 12590 | 12580 | 188 |
| 458 | 20230914 | 121900 | 4733659380 | 12580 | 12580 | 12590 | 12580 | 649 |
| 459 | 20230914 | 121800 | 4725492520 | 12580 | 12570 | 12580 | 12560 | 1101 |
| 460 | 20230914 | 121700 | 4711642350 | 12580 | 12590 | 12590 | 12560 | 2129 |
| 461 | 20230914 | 121600 | 4684879290 | 12600 | 12600 | 12620 | 12600 | 1844 |
| 462 | 20230914 | 121500 | 4661634180 | 12600 | 12580 | 12610 | 12580 | 4790 |
| 463 | 20230914 | 121400 | 4601301940 | 12580 | 12540 | 12590 | 12540 | 6786 |
| 464 | 20230914 | 121300 | 4516021430 | 12540 | 12550 | 12560 | 12540 | 1211 |
| 465 | 20230914 | 121200 | 4500812980 | 12560 | 12570 | 12570 | 12560 | 634 |
| 466 | 20230914 | 121100 | 4492849010 | 12570 | 12520 | 12570 | 12510 | 6160 |
| 467 | 20230914 | 121000 | 4415615830 | 12520 | 12530 | 12540 | 12520 | 838 |
| 468 | 20230914 | 120900 | 4405116300 | 12530 | 12470 | 12530 | 12460 | 8776 |
| 469 | 20230914 | 120800 | 4295482530 | 12480 | 12470 | 12480 | 12460 | 255 |
| 470 | 20230914 | 120700 | 4292302680 | 12470 | 12470 | 12480 | 12460 | 307 |
| 471 | 20230914 | 120600 | 4288474650 | 12470 | 12470 | 12470 | 12470 | 201 |
| 472 | 20230914 | 120500 | 4285968180 | 12470 | 12470 | 12480 | 12470 | 1385 |
| 473 | 20230914 | 120400 | 4268697130 | 12470 | 12470 | 12480 | 12470 | 163 |
| 474 | 20230914 | 120300 | 4266664100 | 12480 | 12480 | 12480 | 12480 | 30 |
| 475 | 20230914 | 120200 | 4266289700 | 12480 | 12460 | 12480 | 12460 | 1336 |
| 476 | 20230914 | 120100 | 4249628990 | 12460 | 12460 | 12470 | 12460 | 39 |
| 477 | 20230914 | 120000 | 4249143010 | 12460 | 12460 | 12460 | 12450 | 959 |
| 478 | 20230914 | 115900 | 4237195060 | 12460 | 12460 | 12460 | 12450 | 477 |
| 479 | 20230914 | 115800 | 4231255490 | 12460 | 12470 | 12480 | 12460 | 1495 |
| 480 | 20230914 | 115700 | 4212616310 | 12480 | 12470 | 12480 | 12470 | 71 |
| 481 | 20230914 | 115600 | 4211730560 | 12470 | 12470 | 12470 | 12460 | 3303 |
| 482 | 20230914 | 115500 | 4170548860 | 12470 | 12440 | 12470 | 12440 | 1908 |
| 483 | 20230914 | 115400 | 4146789430 | 12450 | 12420 | 12460 | 12420 | 4517 |
| 484 | 20230914 | 115300 | 4090579580 | 12430 | 12420 | 12430 | 12420 | 751 |
| 485 | 20230914 | 115200 | 4081251950 | 12410 | 12420 | 12430 | 12410 | 641 |
| 486 | 20230914 | 115100 | 4073290890 | 12420 | 12410 | 12420 | 12400 | 2281 |
| 487 | 20230914 | 115000 | 4044992350 | 12410 | 12410 | 12410 | 12410 | 21 |
| 488 | 20230914 | 114900 | 4044731740 | 12400 | 12380 | 12410 | 12370 | 8447 |
| 489 | 20230914 | 114800 | 3939942280 | 12380 | 12380 | 12380 | 12380 | 1 |
| 490 | 20230914 | 114700 | 3939929900 | 12380 | 12380 | 12380 | 12380 | 69 |
| 491 | 20230914 | 114600 | 3939075680 | 12380 | 12370 | 12380 | 12370 | 108 |
| 492 | 20230914 | 114500 | 3937738760 | 12380 | 12370 | 12380 | 12370 | 1342 |
| 493 | 20230914 | 114400 | 3921137470 | 12360 | 12370 | 12370 | 12360 | 217 |
| 494 | 20230914 | 114300 | 3918454320 | 12360 | 12360 | 12370 | 12360 | 129 |
| 495 | 20230914 | 114200 | 3916859480 | 12360 | 12360 | 12360 | 12360 | 153 |
| 496 | 20230914 | 114100 | 3914968400 | 12370 | 12370 | 12370 | 12360 | 141 |
| 497 | 20230914 | 114000 | 3913224630 | 12370 | 12360 | 12370 | 12360 | 393 |
| 498 | 20230914 | 113900 | 3908367120 | 12360 | 12370 | 12370 | 12360 | 175 |
| 499 | 20230914 | 113800 | 3906204110 | 12370 | 12340 | 12370 | 12340 | 2440 |
| 500 | 20230914 | 113700 | 3876090580 | 12340 | 12340 | 12340 | 12330 | 290 |
| 501 | 20230914 | 113600 | 3872512030 | 12340 | 12330 | 12340 | 12330 | 439 |
| 502 | 20230914 | 113500 | 3867096080 | 12340 | 12340 | 12340 | 12330 | 318 |
| 503 | 20230914 | 113400 | 3863173120 | 12340 | 12340 | 12340 | 12330 | 99 |
| 504 | 20230914 | 113300 | 3861951520 | 12330 | 12340 | 12340 | 12330 | 8 |
| 505 | 20230914 | 113200 | 3861852870 | 12330 | 12340 | 12340 | 12330 | 416 |
| 506 | 20230914 | 113100 | 3856720430 | 12330 | 12330 | 12340 | 12330 | 65 |
| 507 | 20230914 | 113000 | 3855918870 | 12340 | 12340 | 12340 | 12330 | 59 |
| 508 | 20230914 | 112900 | 3855191310 | 12340 | 12330 | 12340 | 12330 | 202 |
| 509 | 20230914 | 112800 | 3852700620 | 12330 | 12330 | 12340 | 12330 | 34 |
| 510 | 20230914 | 112700 | 3852281390 | 12330 | 12340 | 12340 | 12330 | 51 |
| 511 | 20230914 | 112600 | 3851652550 | 12330 | 12320 | 12330 | 12320 | 465 |
| 512 | 20230914 | 112500 | 3845919120 | 12330 | 12330 | 12330 | 12320 | 393 |
| 513 | 20230914 | 112400 | 3841074610 | 12330 | 12320 | 12330 | 12320 | 279 |
| 514 | 20230914 | 112300 | 3837635600 | 12320 | 12330 | 12330 | 12320 | 1089 |
| 515 | 20230914 | 112200 | 3824218440 | 12330 | 12330 | 12340 | 12320 | 885 |
| 516 | 20230914 | 112100 | 3813306410 | 12340 | 12330 | 12340 | 12330 | 104 |
| 517 | 20230914 | 112000 | 3812023690 | 12330 | 12330 | 12330 | 12320 | 2235 |
| 518 | 20230914 | 111900 | 3784476150 | 12330 | 12320 | 12330 | 12320 | 71 |
| 519 | 20230914 | 111800 | 3783601380 | 12320 | 12330 | 12330 | 12320 | 262 |
| 520 | 20230914 | 111700 | 3780372560 | 12320 | 12330 | 12330 | 12320 | 56 |
| 521 | 20230914 | 111600 | 3779682300 | 12330 | 12330 | 12330 | 12320 | 972 |
| 522 | 20230914 | 111500 | 3767697660 | 12330 | 12340 | 12340 | 12330 | 1112 |
| 523 | 20230914 | 111400 | 3753980810 | 12340 | 12330 | 12340 | 12330 | 287 |
| 524 | 20230914 | 111300 | 3750441500 | 12330 | 12330 | 12340 | 12330 | 241 |
| 525 | 20230914 | 111200 | 3747469950 | 12330 | 12340 | 12340 | 12330 | 391 |
| 526 | 20230914 | 111100 | 3742648190 | 12330 | 12340 | 12340 | 12330 | 383 |
| 527 | 20230914 | 111000 | 3737925490 | 12340 | 12340 | 12340 | 12330 | 298 |
| 528 | 20230914 | 110900 | 3734248330 | 12340 | 12340 | 12340 | 12330 | 164 |
| 529 | 20230914 | 110800 | 3732224690 | 12330 | 12340 | 12340 | 12330 | 457 |
| 530 | 20230914 | 110700 | 3726585850 | 12340 | 12330 | 12340 | 12330 | 398 |
| 531 | 20230914 | 110600 | 3721677720 | 12340 | 12330 | 12340 | 12330 | 83 |
| 532 | 20230914 | 110500 | 3720654270 | 12330 | 12340 | 12340 | 12330 | 14 |
| 533 | 20230914 | 110400 | 3720481630 | 12330 | 12340 | 12350 | 12320 | 644 |
| 534 | 20230914 | 110300 | 3712540340 | 12340 | 12350 | 12350 | 12330 | 398 |
| 535 | 20230914 | 110200 | 3707627790 | 12350 | 12350 | 12360 | 12350 | 1614 |
| 536 | 20230914 | 110100 | 3687688510 | 12350 | 12310 | 12360 | 12310 | 2628 |
| 537 | 20230914 | 110000 | 3655310700 | 12320 | 12310 | 12320 | 12310 | 77 |
| 538 | 20230914 | 105900 | 3654362300 | 12320 | 12320 | 12320 | 12310 | 960 |
| 539 | 20230914 | 105800 | 3642538970 | 12320 | 12310 | 12320 | 12310 | 1311 |
| 540 | 20230914 | 105700 | 3626399960 | 12310 | 12320 | 12320 | 12310 | 198 |
| 541 | 20230914 | 105600 | 3623960930 | 12320 | 12320 | 12320 | 12310 | 1182 |
| 542 | 20230914 | 105500 | 3609399490 | 12310 | 12320 | 12320 | 12310 | 375 |
| 543 | 20230914 | 105400 | 3604782730 | 12310 | 12320 | 12320 | 12310 | 272 |
| 544 | 20230914 | 105300 | 3601433370 | 12320 | 12310 | 12320 | 12310 | 150 |
| 545 | 20230914 | 105200 | 3599586130 | 12310 | 12320 | 12320 | 12310 | 332 |
| 546 | 20230914 | 105100 | 3595499020 | 12320 | 12310 | 12320 | 12310 | 533 |
| 547 | 20230914 | 105000 | 3588937540 | 12310 | 12320 | 12320 | 12310 | 355 |
| 548 | 20230914 | 104900 | 3584566980 | 12320 | 12310 | 12320 | 12310 | 763 |
| 549 | 20230914 | 104800 | 3575171970 | 12320 | 12310 | 12320 | 12300 | 2124 |
| 550 | 20230914 | 104700 | 3549025430 | 12300 | 12330 | 12330 | 12300 | 7040 |
| 551 | 20230914 | 104600 | 3462338540 | 12330 | 12320 | 12330 | 12310 | 4225 |
| 552 | 20230914 | 104500 | 3410251410 | 12320 | 12330 | 12340 | 12320 | 1136 |
| 553 | 20230914 | 104400 | 3396248380 | 12330 | 12320 | 12330 | 12320 | 2087 |
| 554 | 20230914 | 104300 | 3370516010 | 12330 | 12320 | 12330 | 12320 | 1400 |
| 555 | 20230914 | 104200 | 3353267710 | 12320 | 12330 | 12330 | 12310 | 382 |
| 556 | 20230914 | 104100 | 3348561300 | 12330 | 12330 | 12340 | 12320 | 2355 |
| 557 | 20230914 | 104000 | 3319539580 | 12330 | 12330 | 12340 | 12330 | 239 |
| 558 | 20230914 | 103900 | 3316592520 | 12330 | 12340 | 12340 | 12330 | 1726 |
| 559 | 20230914 | 103800 | 3295308450 | 12340 | 12330 | 12360 | 12320 | 2200 |
| 560 | 20230914 | 103700 | 3268169120 | 12320 | 12330 | 12330 | 12320 | 118 |
| 561 | 20230914 | 103600 | 3266714570 | 12330 | 12330 | 12330 | 12310 | 2333 |
| 562 | 20230914 | 103500 | 3237953100 | 12330 | 12320 | 12330 | 12310 | 4290 |
| 563 | 20230914 | 103400 | 3185079900 | 12330 | 12320 | 12330 | 12320 | 42 |
| 564 | 20230914 | 103300 | 3184562310 | 12340 | 12310 | 12340 | 12310 | 2521 |
| 565 | 20230914 | 103200 | 3153476810 | 12310 | 12310 | 12330 | 12300 | 1931 |
| 566 | 20230914 | 103100 | 3129698450 | 12310 | 12310 | 12310 | 12300 | 760 |
| 567 | 20230914 | 103000 | 3120344030 | 12300 | 12310 | 12310 | 12300 | 4162 |
| 568 | 20230914 | 102900 | 3069127300 | 12310 | 12310 | 12320 | 12300 | 1186 |
| 569 | 20230914 | 102800 | 3054523390 | 12310 | 12330 | 12340 | 12310 | 9788 |
| 570 | 20230914 | 102700 | 2933956990 | 12340 | 12330 | 12340 | 12330 | 536 |
| 571 | 20230914 | 102600 | 2927343990 | 12330 | 12330 | 12340 | 12320 | 2816 |
| 572 | 20230914 | 102500 | 2892627630 | 12340 | 12340 | 12350 | 12330 | 3268 |
| 573 | 20230914 | 102400 | 2852316540 | 12350 | 12340 | 12350 | 12340 | 235 |
| 574 | 20230914 | 102300 | 2849415270 | 12340 | 12350 | 12360 | 12340 | 254 |
| 575 | 20230914 | 102200 | 2846277380 | 12360 | 12370 | 12370 | 12340 | 4319 |
| 576 | 20230914 | 102100 | 2792939190 | 12360 | 12380 | 12380 | 12360 | 621 |
| 577 | 20230914 | 102000 | 2785258530 | 12380 | 12390 | 12390 | 12370 | 1606 |
| 578 | 20230914 | 101900 | 2765371060 | 12390 | 12390 | 12390 | 12380 | 436 |
| 579 | 20230914 | 101800 | 2759970020 | 12390 | 12350 | 12400 | 12340 | 7578 |
| 580 | 20230914 | 101700 | 2666247790 | 12350 | 12340 | 12350 | 12340 | 1188 |
| 581 | 20230914 | 101600 | 2651576680 | 12340 | 12330 | 12350 | 12330 | 1071 |
| 582 | 20230914 | 101500 | 2638361480 | 12340 | 12340 | 12340 | 12330 | 2085 |
| 583 | 20230914 | 101400 | 2612640990 | 12340 | 12350 | 12370 | 12320 | 8193 |
| 584 | 20230914 | 101300 | 2511616930 | 12350 | 12360 | 12370 | 12330 | 11713 |
| 585 | 20230914 | 101200 | 2366936180 | 12360 | 12380 | 12410 | 12360 | 10451 |
| 586 | 20230914 | 101100 | 2237669830 | 12380 | 12410 | 12420 | 12380 | 11435 |
| 587 | 20230914 | 101000 | 2096004960 | 12420 | 12430 | 12430 | 12420 | 710 |
| 588 | 20230914 | 100900 | 2087186430 | 12430 | 12400 | 12430 | 12400 | 4664 |
| 589 | 20230914 | 100800 | 2029331370 | 12400 | 12410 | 12410 | 12390 | 3065 |
| 590 | 20230914 | 100700 | 1991330460 | 12410 | 12400 | 12410 | 12400 | 1104 |
| 591 | 20230914 | 100600 | 1977637560 | 12410 | 12420 | 12430 | 12400 | 8354 |
| 592 | 20230914 | 100500 | 1873929440 | 12420 | 12460 | 12460 | 12420 | 6727 |
| 593 | 20230914 | 100400 | 1790227740 | 12460 | 12460 | 12470 | 12460 | 2222 |
| 594 | 20230914 | 100300 | 1762536240 | 12460 | 12470 | 12470 | 12460 | 1067 |
| 595 | 20230914 | 100200 | 1749240850 | 12470 | 12470 | 12470 | 12460 | 611 |
| 596 | 20230914 | 100100 | 1741623160 | 12460 | 12490 | 12490 | 12460 | 5448 |
| 597 | 20230914 | 100000 | 1673676430 | 12490 | 12490 | 12490 | 12480 | 1846 |
| 598 | 20230914 | 095900 | 1650623690 | 12500 | 12520 | 12520 | 12490 | 1785 |
| 599 | 20230914 | 095800 | 1628309750 | 12510 | 12520 | 12530 | 12510 | 920 |
| 600 | 20230914 | 095700 | 1616796400 | 12530 | 12540 | 12540 | 12520 | 57 |
| 601 | 20230914 | 095600 | 1616082490 | 12540 | 12540 | 12540 | 12530 | 187 |
| 602 | 20230914 | 095500 | 1613738820 | 12540 | 12510 | 12540 | 12510 | 1400 |
| 603 | 20230914 | 095400 | 1596213640 | 12510 | 12510 | 12510 | 12500 | 106 |
| 604 | 20230914 | 095300 | 1594888020 | 12510 | 12500 | 12510 | 12500 | 159 |
| 605 | 20230914 | 095200 | 1592900370 | 12500 | 12500 | 12510 | 12500 | 202 |
| 606 | 20230914 | 095100 | 1590374330 | 12510 | 12490 | 12510 | 12490 | 1354 |
| 607 | 20230914 | 095000 | 1573452380 | 12490 | 12500 | 12500 | 12490 | 297 |
| 608 | 20230914 | 094900 | 1569742540 | 12500 | 12490 | 12500 | 12490 | 156 |
| 609 | 20230914 | 094800 | 1567793530 | 12500 | 12510 | 12510 | 12480 | 7246 |
| 610 | 20230914 | 094700 | 1477288720 | 12510 | 12510 | 12510 | 12490 | 1614 |
| 611 | 20230914 | 094600 | 1457108550 | 12510 | 12520 | 12530 | 12510 | 1019 |
| 612 | 20230914 | 094500 | 1444351490 | 12530 | 12570 | 12570 | 12530 | 1848 |
| 613 | 20230914 | 094400 | 1421163300 | 12570 | 12570 | 12580 | 12560 | 500 |
| 614 | 20230914 | 094300 | 1414881140 | 12580 | 12600 | 12600 | 12580 | 2456 |
| 615 | 20230914 | 094200 | 1383983830 | 12600 | 12600 | 12620 | 12580 | 434 |
| 616 | 20230914 | 094100 | 1378518170 | 12600 | 12570 | 12600 | 12570 | 996 |
| 617 | 20230914 | 094000 | 1365984330 | 12570 | 12580 | 12580 | 12560 | 372 |
| 618 | 20230914 | 093900 | 1361306420 | 12560 | 12540 | 12560 | 12540 | 597 |
| 619 | 20230914 | 093800 | 1353814560 | 12530 | 12510 | 12530 | 12500 | 1587 |
| 620 | 20230914 | 093700 | 1333954450 | 12500 | 12510 | 12510 | 12500 | 342 |
| 621 | 20230914 | 093600 | 1329677740 | 12510 | 12510 | 12510 | 12500 | 633 |
| 622 | 20230914 | 093500 | 1321759220 | 12510 | 12520 | 12520 | 12510 | 202 |
| 623 | 20230914 | 093400 | 1319231590 | 12520 | 12510 | 12520 | 12500 | 1782 |
| 624 | 20230914 | 093300 | 1296938940 | 12510 | 12500 | 12520 | 12500 | 676 |
| 625 | 20230914 | 093200 | 1288483070 | 12500 | 12510 | 12520 | 12500 | 1035 |
| 626 | 20230914 | 093100 | 1275532500 | 12510 | 12510 | 12520 | 12510 | 448 |
| 627 | 20230914 | 093000 | 1269925620 | 12510 | 12510 | 12520 | 12510 | 1188 |
| 628 | 20230914 | 092900 | 1255052820 | 12520 | 12510 | 12520 | 12510 | 515 |
| 629 | 20230914 | 092800 | 1248607480 | 12520 | 12500 | 12520 | 12490 | 1346 |
| 630 | 20230914 | 092700 | 1231780960 | 12500 | 12520 | 12520 | 12480 | 2880 |
| 631 | 20230914 | 092600 | 1195796740 | 12530 | 12530 | 12540 | 12510 | 2364 |
| 632 | 20230914 | 092500 | 1166210070 | 12530 | 12530 | 12540 | 12520 | 789 |
| 633 | 20230914 | 092400 | 1156324180 | 12530 | 12540 | 12540 | 12520 | 1116 |
| 634 | 20230914 | 092300 | 1142341030 | 12540 | 12540 | 12540 | 12520 | 1562 |
| 635 | 20230914 | 092200 | 1122768350 | 12540 | 12570 | 12570 | 12530 | 1781 |
| 636 | 20230914 | 092100 | 1100420180 | 12570 | 12580 | 12580 | 12560 | 1154 |
| 637 | 20230914 | 092000 | 1085922200 | 12580 | 12550 | 12580 | 12540 | 2745 |
| 638 | 20230914 | 091900 | 1051445720 | 12550 | 12620 | 12620 | 12540 | 8174 |
| 639 | 20230914 | 091800 | 948606960 | 12620 | 12690 | 12690 | 12620 | 1564 |
| 640 | 20230914 | 091700 | 928839760 | 12690 | 12640 | 12700 | 12640 | 840 |
| 641 | 20230914 | 091600 | 918210130 | 12640 | 12630 | 12640 | 12620 | 1076 |
| 642 | 20230914 | 091500 | 904622070 | 12620 | 12630 | 12630 | 12610 | 773 |
| 643 | 20230914 | 091400 | 894866830 | 12630 | 12610 | 12630 | 12610 | 1528 |
| 644 | 20230914 | 091300 | 875593280 | 12610 | 12630 | 12630 | 12600 | 2531 |
| 645 | 20230914 | 091200 | 843673070 | 12630 | 12620 | 12630 | 12610 | 1276 |
| 646 | 20230914 | 091100 | 827574470 | 12620 | 12640 | 12650 | 12610 | 2943 |
| 647 | 20230914 | 091000 | 790399460 | 12640 | 12680 | 12680 | 12640 | 1576 |
| 648 | 20230914 | 090900 | 770460240 | 12680 | 12640 | 12680 | 12640 | 2647 |
| 649 | 20230914 | 090800 | 736966030 | 12640 | 12710 | 12710 | 12620 | 7559 |
| 650 | 20230914 | 090700 | 641250060 | 12700 | 12800 | 12820 | 12700 | 6818 |
| 651 | 20230914 | 090600 | 554306250 | 12810 | 12770 | 12830 | 12760 | 3975 |
| 652 | 20230914 | 090500 | 503382230 | 12800 | 12780 | 12820 | 12730 | 11495 |
| 653 | 20230914 | 090400 | 356369800 | 12780 | 12730 | 12780 | 12730 | 4267 |
| 654 | 20230914 | 090300 | 301929190 | 12730 | 12740 | 12760 | 12720 | 4134 |
| 655 | 20230914 | 090200 | 249283510 | 12760 | 12730 | 12770 | 12730 | 5984 |
| 656 | 20230914 | 090100 | 173031760 | 12720 | 12740 | 12760 | 12710 | 3441 |
| 657 | 20230914 | 090000 | 129216230 | 12730 | 12630 | 12750 | 12630 | 10219 |