35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 3 | 20230920 | 195700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230920 | 195600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230920 | 195500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230920 | 195400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230920 | 195300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230920 | 195200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230920 | 195100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230920 | 195000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230920 | 194900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230920 | 194800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230920 | 194700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230920 | 194600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230920 | 194500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230920 | 194400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230920 | 194300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230920 | 194200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230920 | 194100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230920 | 194000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230920 | 193900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230920 | 193800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230920 | 193700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230920 | 193600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230920 | 193500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230920 | 193400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230920 | 193300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230920 | 193200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230920 | 193100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230920 | 193000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230920 | 192900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230920 | 192800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 33 | 20230920 | 192700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230920 | 192600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230920 | 192500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230920 | 192400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230920 | 192300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230920 | 192200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230920 | 192100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230920 | 192000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230920 | 191900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230920 | 191800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230920 | 191700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230920 | 191600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230920 | 191500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230920 | 191400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230920 | 191300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230920 | 191200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230920 | 191100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230920 | 191000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230920 | 190900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230920 | 190800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230920 | 190700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230920 | 190600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230920 | 190500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230920 | 190400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230920 | 190300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230920 | 190200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230920 | 190100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230920 | 190000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230920 | 185900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230920 | 185800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 63 | 20230920 | 185700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230920 | 185600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230920 | 185500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230920 | 185400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230920 | 185300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230920 | 185200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230920 | 185100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230920 | 185000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230920 | 184900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230920 | 184800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230920 | 184700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230920 | 184600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230920 | 184500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230920 | 184400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230920 | 184300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230920 | 184200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230920 | 184100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230920 | 184000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230920 | 183900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230920 | 183800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230920 | 183700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230920 | 183600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230920 | 183500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230920 | 183400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230920 | 183300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230920 | 183200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230920 | 183100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230920 | 183000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230920 | 182900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230920 | 182800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 93 | 20230920 | 182700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230920 | 182600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230920 | 182500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230920 | 182400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230920 | 182300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230920 | 182200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230920 | 182100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230920 | 182000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230920 | 181900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230920 | 181800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230920 | 181700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230920 | 181600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230920 | 181500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230920 | 181400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230920 | 181300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230920 | 181200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230920 | 181100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230920 | 181000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230920 | 180900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230920 | 180800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230920 | 180700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230920 | 180600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230920 | 180500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230920 | 180400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230920 | 180300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230920 | 180200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230920 | 180100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230920 | 180000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230920 | 175900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230920 | 175800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 123 | 20230920 | 175700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230920 | 175600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230920 | 175500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230920 | 175400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230920 | 175300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230920 | 175200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230920 | 175100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230920 | 175000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230920 | 174900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230920 | 174800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230920 | 174700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230920 | 174600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230920 | 174500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230920 | 174400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230920 | 174300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230920 | 174200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230920 | 174100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230920 | 174000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230920 | 173900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230920 | 173800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230920 | 173700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230920 | 173600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230920 | 173500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230920 | 173400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230920 | 173300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230920 | 173200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230920 | 173100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230920 | 173000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230920 | 172900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230920 | 172800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 153 | 20230920 | 172700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230920 | 172600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230920 | 172500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230920 | 172400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230920 | 172300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230920 | 172200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230920 | 172100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230920 | 172000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230920 | 171900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230920 | 171800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230920 | 171700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230920 | 171600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230920 | 171500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230920 | 171400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230920 | 171300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230920 | 171200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230920 | 171100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230920 | 171000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230920 | 170900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230920 | 170800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230920 | 170700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230920 | 170600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230920 | 170500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230920 | 170400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230920 | 170300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230920 | 170200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230920 | 170100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230920 | 170000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230920 | 165900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230920 | 165800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 183 | 20230920 | 165700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230920 | 165600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230920 | 165500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230920 | 165400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230920 | 165300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230920 | 165200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230920 | 165100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230920 | 165000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230920 | 164900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230920 | 164800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230920 | 164700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230920 | 164600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230920 | 164500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230920 | 164400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230920 | 164300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230920 | 164200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230920 | 164100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230920 | 164000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230920 | 163900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230920 | 163800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230920 | 163700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230920 | 163600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230920 | 163500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230920 | 163400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230920 | 163300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230920 | 163200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230920 | 163100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230920 | 163000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230920 | 162900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230920 | 162800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 213 | 20230920 | 162700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230920 | 162600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230920 | 162500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230920 | 162400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230920 | 162300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230920 | 162200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230920 | 162100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230920 | 162000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230920 | 161900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230920 | 161800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230920 | 161700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230920 | 161600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230920 | 161500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230920 | 161400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230920 | 161300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230920 | 161200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230920 | 161100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230920 | 161000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230920 | 160900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230920 | 160800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230920 | 160700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230920 | 160600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230920 | 160500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230920 | 160400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230920 | 160300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230920 | 160200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230920 | 160100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230920 | 160000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230920 | 155900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230920 | 155800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 243 | 20230920 | 155700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230920 | 155600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230920 | 155500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230920 | 155400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230920 | 155300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230920 | 155200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230920 | 155100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230920 | 155000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230920 | 154900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230920 | 154800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230920 | 154700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230920 | 154600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230920 | 154500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230920 | 154400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230920 | 154300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230920 | 154200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20230920 | 154100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20230920 | 154000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20230920 | 153900 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20230920 | 153800 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20230920 | 153700 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20230920 | 153600 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20230920 | 153500 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20230920 | 153400 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20230920 | 153300 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20230920 | 153200 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20230920 | 153100 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20230920 | 153000 | 8026472100 | 11850 | 11850 | 11850 | 11850 | 11963 |
| 271 | 20230920 | 152900 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20230920 | 152800 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 273 | 20230920 | 152700 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20230920 | 152600 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20230920 | 152500 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20230920 | 152400 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20230920 | 152300 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20230920 | 152200 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20230920 | 152100 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20230920 | 152000 | 7884710550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20230920 | 151900 | 7884710550 | 11830 | 11840 | 11850 | 11820 | 2676 |
| 282 | 20230920 | 151800 | 7853031850 | 11840 | 11830 | 11840 | 11820 | 1011 |
| 283 | 20230920 | 151700 | 7841070480 | 11840 | 11830 | 11850 | 11820 | 1021 |
| 284 | 20230920 | 151600 | 7828984180 | 11830 | 11830 | 11840 | 11820 | 392 |
| 285 | 20230920 | 151500 | 7824346130 | 11840 | 11810 | 11840 | 11800 | 3419 |
| 286 | 20230920 | 151400 | 7783972400 | 11820 | 11820 | 11830 | 11810 | 454 |
| 287 | 20230920 | 151300 | 7778605940 | 11820 | 11820 | 11830 | 11820 | 457 |
| 288 | 20230920 | 151200 | 7773202420 | 11830 | 11830 | 11850 | 11830 | 3063 |
| 289 | 20230920 | 151100 | 7736916490 | 11830 | 11840 | 11850 | 11830 | 614 |
| 290 | 20230920 | 151000 | 7729646650 | 11840 | 11810 | 11850 | 11810 | 803 |
| 291 | 20230920 | 150900 | 7720142820 | 11820 | 11790 | 11830 | 11760 | 8340 |
| 292 | 20230920 | 150800 | 7621866730 | 11780 | 11790 | 11790 | 11760 | 2871 |
| 293 | 20230920 | 150700 | 7588071380 | 11790 | 11800 | 11800 | 11790 | 1036 |
| 294 | 20230920 | 150600 | 7575847260 | 11800 | 11790 | 11810 | 11770 | 4326 |
| 295 | 20230920 | 150500 | 7524856200 | 11800 | 11800 | 11800 | 11790 | 4465 |
| 296 | 20230920 | 150400 | 7472183270 | 11810 | 11810 | 11810 | 11800 | 1285 |
| 297 | 20230920 | 150300 | 7457013690 | 11810 | 11810 | 11810 | 11810 | 562 |
| 298 | 20230920 | 150200 | 7450376470 | 11810 | 11830 | 11830 | 11810 | 900 |
| 299 | 20230920 | 150100 | 7439737840 | 11820 | 11820 | 11830 | 11820 | 869 |
| 300 | 20230920 | 150000 | 7429463770 | 11820 | 11810 | 11820 | 11800 | 1762 |
| 301 | 20230920 | 145900 | 7408649890 | 11810 | 11800 | 11810 | 11800 | 781 |
| 302 | 20230920 | 145800 | 7399426530 | 11800 | 11800 | 11810 | 11800 | 156 |
| 303 | 20230920 | 145700 | 7397585540 | 11800 | 11810 | 11810 | 11800 | 1320 |
| 304 | 20230920 | 145600 | 7381998580 | 11810 | 11790 | 11810 | 11790 | 811 |
| 305 | 20230920 | 145500 | 7372427850 | 11790 | 11810 | 11820 | 11790 | 2832 |
| 306 | 20230920 | 145400 | 7338995550 | 11810 | 11790 | 11820 | 11790 | 2634 |
| 307 | 20230920 | 145300 | 7307902450 | 11790 | 11800 | 11800 | 11790 | 771 |
| 308 | 20230920 | 145200 | 7298804750 | 11810 | 11800 | 11810 | 11800 | 1989 |
| 309 | 20230920 | 145100 | 7275334530 | 11790 | 11780 | 11790 | 11780 | 693 |
| 310 | 20230920 | 145000 | 7267164100 | 11780 | 11770 | 11780 | 11770 | 237 |
| 311 | 20230920 | 144900 | 7264372290 | 11770 | 11790 | 11790 | 11770 | 2893 |
| 312 | 20230920 | 144800 | 7230298980 | 11790 | 11790 | 11800 | 11790 | 695 |
| 313 | 20230920 | 144700 | 7222102230 | 11790 | 11790 | 11790 | 11780 | 2198 |
| 314 | 20230920 | 144600 | 7196187900 | 11790 | 11790 | 11790 | 11780 | 1141 |
| 315 | 20230920 | 144500 | 7182735610 | 11790 | 11790 | 11800 | 11790 | 668 |
| 316 | 20230920 | 144400 | 7174858400 | 11790 | 11790 | 11800 | 11790 | 231 |
| 317 | 20230920 | 144300 | 7172132770 | 11790 | 11790 | 11810 | 11780 | 780 |
| 318 | 20230920 | 144200 | 7162933680 | 11790 | 11780 | 11800 | 11780 | 1562 |
| 319 | 20230920 | 144100 | 7144515240 | 11790 | 11780 | 11790 | 11780 | 137 |
| 320 | 20230920 | 144000 | 7142900190 | 11790 | 11790 | 11790 | 11770 | 737 |
| 321 | 20230920 | 143900 | 7134216140 | 11780 | 11770 | 11780 | 11770 | 641 |
| 322 | 20230920 | 143800 | 7126665340 | 11770 | 11770 | 11770 | 11770 | 17 |
| 323 | 20230920 | 143700 | 7126465250 | 11770 | 11770 | 11770 | 11770 | 28 |
| 324 | 20230920 | 143600 | 7126135690 | 11770 | 11770 | 11790 | 11760 | 2299 |
| 325 | 20230920 | 143500 | 7099071100 | 11770 | 11770 | 11780 | 11760 | 493 |
| 326 | 20230920 | 143400 | 7093268580 | 11770 | 11770 | 11770 | 11760 | 810 |
| 327 | 20230920 | 143300 | 7083735030 | 11770 | 11760 | 11780 | 11760 | 1017 |
| 328 | 20230920 | 143200 | 7071762580 | 11760 | 11750 | 11770 | 11740 | 586 |
| 329 | 20230920 | 143100 | 7064876450 | 11750 | 11750 | 11770 | 11750 | 4801 |
| 330 | 20230920 | 143000 | 7008461900 | 11740 | 11750 | 11770 | 11740 | 3800 |
| 331 | 20230920 | 142900 | 6963804150 | 11750 | 11730 | 11750 | 11730 | 1764 |
| 332 | 20230920 | 142800 | 6943086070 | 11740 | 11740 | 11740 | 11730 | 461 |
| 333 | 20230920 | 142700 | 6937677080 | 11740 | 11740 | 11740 | 11730 | 1845 |
| 334 | 20230920 | 142600 | 6916019860 | 11740 | 11750 | 11750 | 11740 | 902 |
| 335 | 20230920 | 142500 | 6905429490 | 11750 | 11750 | 11750 | 11740 | 716 |
| 336 | 20230920 | 142400 | 6897016850 | 11750 | 11750 | 11760 | 11750 | 34 |
| 337 | 20230920 | 142300 | 6896617220 | 11750 | 11750 | 11760 | 11750 | 163 |
| 338 | 20230920 | 142200 | 6894701620 | 11750 | 11760 | 11760 | 11740 | 1007 |
| 339 | 20230920 | 142100 | 6882864690 | 11760 | 11760 | 11770 | 11760 | 210 |
| 340 | 20230920 | 142000 | 6880395050 | 11760 | 11750 | 11770 | 11740 | 1045 |
| 341 | 20230920 | 141900 | 6868114700 | 11740 | 11740 | 11740 | 11740 | 1352 |
| 342 | 20230920 | 141800 | 6852242220 | 11740 | 11770 | 11770 | 11740 | 4208 |
| 343 | 20230920 | 141700 | 6802781120 | 11770 | 11760 | 11770 | 11760 | 971 |
| 344 | 20230920 | 141600 | 6791352790 | 11760 | 11760 | 11760 | 11760 | 97 |
| 345 | 20230920 | 141500 | 6790212070 | 11760 | 11760 | 11780 | 11760 | 1499 |
| 346 | 20230920 | 141400 | 6772567580 | 11770 | 11760 | 11770 | 11760 | 1317 |
| 347 | 20230920 | 141300 | 6757066910 | 11760 | 11760 | 11770 | 11760 | 154 |
| 348 | 20230920 | 141200 | 6755255730 | 11760 | 11760 | 11760 | 11760 | 62 |
| 349 | 20230920 | 141100 | 6754526610 | 11760 | 11760 | 11770 | 11760 | 147 |
| 350 | 20230920 | 141000 | 6752797580 | 11770 | 11760 | 11770 | 11760 | 118 |
| 351 | 20230920 | 140900 | 6751409890 | 11760 | 11760 | 11760 | 11760 | 134 |
| 352 | 20230920 | 140800 | 6749834050 | 11760 | 11770 | 11770 | 11760 | 802 |
| 353 | 20230920 | 140700 | 6740402280 | 11760 | 11760 | 11760 | 11760 | 585 |
| 354 | 20230920 | 140600 | 6733522680 | 11760 | 11770 | 11770 | 11760 | 1382 |
| 355 | 20230920 | 140500 | 6717257430 | 11770 | 11790 | 11790 | 11760 | 11985 |
| 356 | 20230920 | 140400 | 6576141910 | 11790 | 11790 | 11790 | 11790 | 26 |
| 357 | 20230920 | 140300 | 6575835370 | 11790 | 11790 | 11790 | 11790 | 17 |
| 358 | 20230920 | 140200 | 6575634940 | 11790 | 11790 | 11790 | 11790 | 82 |
| 359 | 20230920 | 140100 | 6574668160 | 11790 | 11790 | 11790 | 11790 | 452 |
| 360 | 20230920 | 140000 | 6569339080 | 11790 | 11800 | 11800 | 11790 | 715 |
| 361 | 20230920 | 135900 | 6560902200 | 11800 | 11800 | 11800 | 11800 | 21 |
| 362 | 20230920 | 135800 | 6560654400 | 11800 | 11810 | 11820 | 11800 | 508 |
| 363 | 20230920 | 135700 | 6554653790 | 11820 | 11810 | 11820 | 11800 | 342 |
| 364 | 20230920 | 135600 | 6550614500 | 11810 | 11790 | 11810 | 11790 | 2738 |
| 365 | 20230920 | 135500 | 6518305470 | 11790 | 11790 | 11800 | 11790 | 23 |
| 366 | 20230920 | 135400 | 6518034270 | 11790 | 11790 | 11800 | 11790 | 48 |
| 367 | 20230920 | 135300 | 6517468050 | 11790 | 11800 | 11800 | 11790 | 691 |
| 368 | 20230920 | 135200 | 6509314450 | 11790 | 11790 | 11800 | 11790 | 127 |
| 369 | 20230920 | 135100 | 6507816100 | 11800 | 11790 | 11800 | 11790 | 182 |
| 370 | 20230920 | 135000 | 6505670240 | 11790 | 11790 | 11800 | 11790 | 73 |
| 371 | 20230920 | 134900 | 6504809000 | 11790 | 11800 | 11800 | 11790 | 29 |
| 372 | 20230920 | 134800 | 6504467040 | 11820 | 11800 | 11820 | 11790 | 43 |
| 373 | 20230920 | 134700 | 6503959440 | 11790 | 11810 | 11820 | 11790 | 557 |
| 374 | 20230920 | 134600 | 6497380600 | 11810 | 11790 | 11810 | 11790 | 2555 |
| 375 | 20230920 | 134500 | 6467232690 | 11790 | 11790 | 11790 | 11790 | 22 |
| 376 | 20230920 | 134400 | 6466973310 | 11790 | 11790 | 11800 | 11790 | 220 |
| 377 | 20230920 | 134300 | 6464378460 | 11790 | 11800 | 11800 | 11790 | 95 |
| 378 | 20230920 | 134200 | 6463257650 | 11790 | 11790 | 11800 | 11790 | 190 |
| 379 | 20230920 | 134100 | 6461015810 | 11790 | 11800 | 11800 | 11790 | 241 |
| 380 | 20230920 | 134000 | 6458172730 | 11790 | 11800 | 11800 | 11790 | 937 |
| 381 | 20230920 | 133900 | 6447118940 | 11800 | 11800 | 11800 | 11800 | 484 |
| 382 | 20230920 | 133800 | 6441407740 | 11800 | 11800 | 11800 | 11800 | 210 |
| 383 | 20230920 | 133700 | 6438929740 | 11800 | 11810 | 11810 | 11800 | 12 |
| 384 | 20230920 | 133600 | 6438788130 | 11800 | 11790 | 11810 | 11790 | 371 |
| 385 | 20230920 | 133500 | 6434410010 | 11790 | 11790 | 11790 | 11790 | 5 |
| 386 | 20230920 | 133400 | 6434351060 | 11790 | 11790 | 11800 | 11790 | 200 |
| 387 | 20230920 | 133300 | 6431991940 | 11790 | 11800 | 11800 | 11780 | 2000 |
| 388 | 20230920 | 133200 | 6408421390 | 11800 | 11810 | 11810 | 11800 | 2238 |
| 389 | 20230920 | 133100 | 6381998290 | 11820 | 11820 | 11820 | 11820 | 1 |
| 390 | 20230920 | 133000 | 6381986470 | 11810 | 11820 | 11820 | 11810 | 500 |
| 391 | 20230920 | 132900 | 6376076740 | 11820 | 11820 | 11820 | 11820 | 50 |
| 392 | 20230920 | 132800 | 6375485740 | 11820 | 11820 | 11830 | 11820 | 55 |
| 393 | 20230920 | 132700 | 6374835510 | 11820 | 11860 | 11860 | 11820 | 682 |
| 394 | 20230920 | 132600 | 6366768430 | 11860 | 11840 | 11860 | 11830 | 188 |
| 395 | 20230920 | 132500 | 6364540550 | 11860 | 11840 | 11860 | 11840 | 815 |
| 396 | 20230920 | 132400 | 6354881880 | 11830 | 11840 | 11840 | 11830 | 788 |
| 397 | 20230920 | 132300 | 6345553960 | 11840 | 11850 | 11850 | 11840 | 80 |
| 398 | 20230920 | 132200 | 6344606460 | 11850 | 11850 | 11850 | 11830 | 476 |
| 399 | 20230920 | 132100 | 6338967490 | 11840 | 11840 | 11840 | 11840 | 51 |
| 400 | 20230920 | 132000 | 6338363650 | 11830 | 11840 | 11840 | 11830 | 127 |
| 401 | 20230920 | 131900 | 6336860390 | 11850 | 11830 | 11850 | 11830 | 894 |
| 402 | 20230920 | 131800 | 6326270520 | 11830 | 11820 | 11830 | 11820 | 48 |
| 403 | 20230920 | 131700 | 6325703110 | 11820 | 11830 | 11830 | 11820 | 194 |
| 404 | 20230920 | 131600 | 6323409110 | 11820 | 11820 | 11830 | 11820 | 360 |
| 405 | 20230920 | 131500 | 6319151910 | 11820 | 11840 | 11840 | 11820 | 189 |
| 406 | 20230920 | 131400 | 6316916000 | 11840 | 11840 | 11840 | 11840 | 124 |
| 407 | 20230920 | 131300 | 6315447840 | 11850 | 11860 | 11860 | 11850 | 1129 |
| 408 | 20230920 | 131200 | 6302061020 | 11870 | 11870 | 11870 | 11860 | 34 |
| 409 | 20230920 | 131100 | 6301657450 | 11870 | 11870 | 11870 | 11870 | 712 |
| 410 | 20230920 | 131000 | 6293206010 | 11870 | 11860 | 11890 | 11860 | 1756 |
| 411 | 20230920 | 130900 | 6272351030 | 11870 | 11870 | 11870 | 11870 | 57 |
| 412 | 20230920 | 130800 | 6271674440 | 11870 | 11870 | 11870 | 11860 | 170 |
| 413 | 20230920 | 130700 | 6269656600 | 11870 | 11850 | 11870 | 11850 | 1817 |
| 414 | 20230920 | 130600 | 6248120920 | 11850 | 11840 | 11850 | 11840 | 361 |
| 415 | 20230920 | 130500 | 6243846590 | 11830 | 11810 | 11830 | 11810 | 688 |
| 416 | 20230920 | 130400 | 6235710990 | 11810 | 11820 | 11820 | 11810 | 324 |
| 417 | 20230920 | 130300 | 6231881350 | 11820 | 11820 | 11820 | 11820 | 274 |
| 418 | 20230920 | 130200 | 6228642670 | 11810 | 11820 | 11820 | 11810 | 17 |
| 419 | 20230920 | 130100 | 6228441890 | 11820 | 11810 | 11820 | 11810 | 47 |
| 420 | 20230920 | 130000 | 6227886480 | 11810 | 11810 | 11830 | 11800 | 3603 |
| 421 | 20230920 | 125900 | 6185306850 | 11800 | 11810 | 11810 | 11800 | 6 |
| 422 | 20230920 | 125800 | 6185236000 | 11810 | 11800 | 11810 | 11800 | 164 |
| 423 | 20230920 | 125700 | 6183299180 | 11800 | 11800 | 11800 | 11800 | 66 |
| 424 | 20230920 | 125600 | 6182520380 | 11800 | 11800 | 11800 | 11800 | 1514 |
| 425 | 20230920 | 125500 | 6164655180 | 11800 | 11810 | 11810 | 11800 | 187 |
| 426 | 20230920 | 125400 | 6162446810 | 11810 | 11810 | 11810 | 11810 | 164 |
| 427 | 20230920 | 125300 | 6160509970 | 11800 | 11810 | 11810 | 11800 | 571 |
| 428 | 20230920 | 125200 | 6153767560 | 11810 | 11810 | 11820 | 11810 | 500 |
| 429 | 20230920 | 125100 | 6147861960 | 11810 | 11810 | 11820 | 11810 | 410 |
| 430 | 20230920 | 125000 | 6143017960 | 11820 | 11820 | 11820 | 11810 | 90 |
| 431 | 20230920 | 124900 | 6141954230 | 11820 | 11830 | 11830 | 11820 | 485 |
| 432 | 20230920 | 124800 | 6136221240 | 11830 | 11840 | 11840 | 11830 | 613 |
| 433 | 20230920 | 124700 | 6128967820 | 11840 | 11840 | 11840 | 11840 | 2 |
| 434 | 20230920 | 124600 | 6128944140 | 11840 | 11840 | 11840 | 11830 | 481 |
| 435 | 20230920 | 124500 | 6123249150 | 11840 | 11850 | 11850 | 11840 | 376 |
| 436 | 20230920 | 124400 | 6118795680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 437 | 20230920 | 124300 | 6118795680 | 11850 | 11840 | 11850 | 11840 | 2 |
| 438 | 20230920 | 124200 | 6118771990 | 11850 | 11840 | 11850 | 11840 | 501 |
| 439 | 20230920 | 124100 | 6112838380 | 11850 | 11850 | 11860 | 11850 | 108 |
| 440 | 20230920 | 124000 | 6111558570 | 11850 | 11850 | 11850 | 11850 | 381 |
| 441 | 20230920 | 123900 | 6107043720 | 11850 | 11840 | 11850 | 11840 | 170 |
| 442 | 20230920 | 123800 | 6105029230 | 11850 | 11850 | 11850 | 11850 | 687 |
| 443 | 20230920 | 123700 | 6096888280 | 11860 | 11860 | 11860 | 11850 | 664 |
| 444 | 20230920 | 123600 | 6089013350 | 11870 | 11870 | 11870 | 11860 | 170 |
| 445 | 20230920 | 123500 | 6086995470 | 11870 | 11870 | 11870 | 11870 | 11 |
| 446 | 20230920 | 123400 | 6086864900 | 11870 | 11870 | 11870 | 11870 | 474 |
| 447 | 20230920 | 123300 | 6081238520 | 11880 | 11870 | 11880 | 11870 | 385 |
| 448 | 20230920 | 123200 | 6076666920 | 11880 | 11880 | 11880 | 11880 | 293 |
| 449 | 20230920 | 123100 | 6073186080 | 11880 | 11870 | 11880 | 11870 | 686 |
| 450 | 20230920 | 123000 | 6065041260 | 11880 | 11880 | 11880 | 11880 | 0 |
| 451 | 20230920 | 122900 | 6065041260 | 11880 | 11870 | 11880 | 11870 | 277 |
| 452 | 20230920 | 122800 | 6061753140 | 11870 | 11870 | 11870 | 11860 | 315 |
| 453 | 20230920 | 122700 | 6058014140 | 11870 | 11870 | 11870 | 11870 | 246 |
| 454 | 20230920 | 122600 | 6055094120 | 11870 | 11870 | 11870 | 11870 | 164 |
| 455 | 20230920 | 122500 | 6053147440 | 11860 | 11850 | 11860 | 11850 | 360 |
| 456 | 20230920 | 122400 | 6048879630 | 11850 | 11860 | 11860 | 11850 | 637 |
| 457 | 20230920 | 122300 | 6041330030 | 11870 | 11870 | 11870 | 11870 | 163 |
| 458 | 20230920 | 122200 | 6039395220 | 11860 | 11860 | 11860 | 11860 | 11 |
| 459 | 20230920 | 122100 | 6039264760 | 11870 | 11890 | 11890 | 11870 | 3342 |
| 460 | 20230920 | 122000 | 5999591320 | 11890 | 11890 | 11900 | 11890 | 617 |
| 461 | 20230920 | 121900 | 5992253560 | 11900 | 11900 | 11900 | 11900 | 1 |
| 462 | 20230920 | 121800 | 5992241660 | 11900 | 11900 | 11900 | 11890 | 456 |
| 463 | 20230920 | 121700 | 5986815360 | 11900 | 11900 | 11900 | 11890 | 429 |
| 464 | 20230920 | 121600 | 5981711940 | 11900 | 11900 | 11900 | 11900 | 0 |
| 465 | 20230920 | 121500 | 5981711940 | 11900 | 11900 | 11900 | 11900 | 765 |
| 466 | 20230920 | 121400 | 5972608440 | 11900 | 11900 | 11900 | 11900 | 629 |
| 467 | 20230920 | 121300 | 5965123340 | 11910 | 11910 | 11920 | 11910 | 559 |
| 468 | 20230920 | 121200 | 5958465530 | 11910 | 11890 | 11910 | 11880 | 2924 |
| 469 | 20230920 | 121100 | 5923671900 | 11890 | 11880 | 11890 | 11880 | 1423 |
| 470 | 20230920 | 121000 | 5906754150 | 11870 | 11870 | 11870 | 11870 | 1 |
| 471 | 20230920 | 120900 | 5906742280 | 11880 | 11880 | 11880 | 11870 | 414 |
| 472 | 20230920 | 120800 | 5901824010 | 11880 | 11880 | 11890 | 11870 | 390 |
| 473 | 20230920 | 120700 | 5897188410 | 11880 | 11890 | 11890 | 11880 | 280 |
| 474 | 20230920 | 120600 | 5893860380 | 11880 | 11880 | 11880 | 11880 | 54 |
| 475 | 20230920 | 120500 | 5893218860 | 11890 | 11880 | 11890 | 11880 | 356 |
| 476 | 20230920 | 120400 | 5888989440 | 11880 | 11890 | 11890 | 11880 | 213 |
| 477 | 20230920 | 120300 | 5886457370 | 11880 | 11880 | 11880 | 11880 | 98 |
| 478 | 20230920 | 120200 | 5885293130 | 11890 | 11880 | 11890 | 11880 | 628 |
| 479 | 20230920 | 120100 | 5877831510 | 11880 | 11860 | 11880 | 11860 | 2170 |
| 480 | 20230920 | 120000 | 5852079350 | 11850 | 11860 | 11860 | 11850 | 78 |
| 481 | 20230920 | 115900 | 5851155020 | 11860 | 11850 | 11860 | 11850 | 200 |
| 482 | 20230920 | 115800 | 5848783290 | 11860 | 11860 | 11860 | 11860 | 340 |
| 483 | 20230920 | 115700 | 5844750890 | 11860 | 11860 | 11860 | 11860 | 254 |
| 484 | 20230920 | 115600 | 5841738450 | 11860 | 11850 | 11860 | 11850 | 253 |
| 485 | 20230920 | 115500 | 5838738770 | 11860 | 11850 | 11860 | 11850 | 249 |
| 486 | 20230920 | 115400 | 5835786480 | 11850 | 11850 | 11860 | 11850 | 197 |
| 487 | 20230920 | 115300 | 5833451890 | 11850 | 11850 | 11850 | 11850 | 853 |
| 488 | 20230920 | 115200 | 5823343840 | 11850 | 11830 | 11850 | 11830 | 2982 |
| 489 | 20230920 | 115100 | 5788038590 | 11830 | 11830 | 11830 | 11830 | 1 |
| 490 | 20230920 | 115000 | 5788026760 | 11840 | 11840 | 11840 | 11840 | 163 |
| 491 | 20230920 | 114900 | 5786096840 | 11830 | 11840 | 11840 | 11830 | 237 |
| 492 | 20230920 | 114800 | 5783290770 | 11840 | 11840 | 11850 | 11840 | 471 |
| 493 | 20230920 | 114700 | 5777714090 | 11850 | 11840 | 11850 | 11840 | 1090 |
| 494 | 20230920 | 114600 | 5764806860 | 11840 | 11840 | 11840 | 11830 | 284 |
| 495 | 20230920 | 114500 | 5761444930 | 11830 | 11830 | 11830 | 11830 | 734 |
| 496 | 20230920 | 114400 | 5752761710 | 11840 | 11830 | 11840 | 11820 | 585 |
| 497 | 20230920 | 114300 | 5745839530 | 11830 | 11820 | 11830 | 11810 | 415 |
| 498 | 20230920 | 114200 | 5740934660 | 11810 | 11810 | 11820 | 11810 | 60 |
| 499 | 20230920 | 114100 | 5740226030 | 11810 | 11810 | 11810 | 11810 | 172 |
| 500 | 20230920 | 114000 | 5738194710 | 11810 | 11800 | 11810 | 11800 | 359 |
| 501 | 20230920 | 113900 | 5733955350 | 11800 | 11810 | 11810 | 11800 | 167 |
| 502 | 20230920 | 113800 | 5731983120 | 11800 | 11800 | 11800 | 11790 | 677 |
| 503 | 20230920 | 113700 | 5723995910 | 11800 | 11790 | 11800 | 11790 | 177 |
| 504 | 20230920 | 113600 | 5721907450 | 11790 | 11790 | 11790 | 11790 | 65 |
| 505 | 20230920 | 113500 | 5721141100 | 11780 | 11780 | 11780 | 11780 | 1 |
| 506 | 20230920 | 113400 | 5721129320 | 11760 | 11790 | 11800 | 11760 | 708 |
| 507 | 20230920 | 113300 | 5712789170 | 11800 | 11790 | 11800 | 11770 | 1419 |
| 508 | 20230920 | 113200 | 5696070750 | 11790 | 11800 | 11800 | 11790 | 565 |
| 509 | 20230920 | 113100 | 5689404610 | 11810 | 11800 | 11810 | 11800 | 164 |
| 510 | 20230920 | 113000 | 5687467790 | 11800 | 11820 | 11820 | 11800 | 510 |
| 511 | 20230920 | 112900 | 5681442670 | 11810 | 11810 | 11810 | 11810 | 304 |
| 512 | 20230920 | 112800 | 5677852430 | 11810 | 11820 | 11820 | 11810 | 174 |
| 513 | 20230920 | 112700 | 5675795850 | 11820 | 11830 | 11830 | 11820 | 476 |
| 514 | 20230920 | 112600 | 5670167890 | 11820 | 11820 | 11820 | 11820 | 322 |
| 515 | 20230920 | 112500 | 5666361850 | 11820 | 11820 | 11820 | 11820 | 429 |
| 516 | 20230920 | 112400 | 5661291070 | 11830 | 11830 | 11830 | 11830 | 163 |
| 517 | 20230920 | 112300 | 5659362780 | 11820 | 11830 | 11830 | 11820 | 3 |
| 518 | 20230920 | 112200 | 5659327310 | 11820 | 11820 | 11820 | 11820 | 400 |
| 519 | 20230920 | 112100 | 5654599310 | 11820 | 11820 | 11830 | 11820 | 233 |
| 520 | 20230920 | 112000 | 5651843620 | 11820 | 11820 | 11820 | 11820 | 613 |
| 521 | 20230920 | 111900 | 5644597960 | 11830 | 11820 | 11830 | 11820 | 466 |
| 522 | 20230920 | 111800 | 5639088210 | 11820 | 11820 | 11830 | 11820 | 869 |
| 523 | 20230920 | 111700 | 5628815000 | 11820 | 11830 | 11830 | 11820 | 264 |
| 524 | 20230920 | 111600 | 5625691890 | 11830 | 11830 | 11840 | 11830 | 1433 |
| 525 | 20230920 | 111500 | 5608739350 | 11840 | 11830 | 11840 | 11830 | 451 |
| 526 | 20230920 | 111400 | 5603402380 | 11830 | 11840 | 11840 | 11830 | 909 |
| 527 | 20230920 | 111300 | 5592646700 | 11830 | 11840 | 11840 | 11830 | 22 |
| 528 | 20230920 | 111200 | 5592386230 | 11840 | 11840 | 11840 | 11840 | 851 |
| 529 | 20230920 | 111100 | 5582310390 | 11840 | 11840 | 11850 | 11840 | 259 |
| 530 | 20230920 | 111000 | 5579243020 | 11830 | 11830 | 11830 | 11830 | 562 |
| 531 | 20230920 | 110900 | 5572594560 | 11830 | 11830 | 11840 | 11830 | 1004 |
| 532 | 20230920 | 110800 | 5560715610 | 11830 | 11850 | 11860 | 11830 | 776 |
| 533 | 20230920 | 110700 | 5551523570 | 11850 | 11860 | 11870 | 11850 | 389 |
| 534 | 20230920 | 110600 | 5546912260 | 11860 | 11860 | 11860 | 11850 | 872 |
| 535 | 20230920 | 110500 | 5536571610 | 11860 | 11870 | 11870 | 11860 | 692 |
| 536 | 20230920 | 110400 | 5528357630 | 11870 | 11870 | 11870 | 11870 | 196 |
| 537 | 20230920 | 110300 | 5526031110 | 11870 | 11860 | 11870 | 11850 | 312 |
| 538 | 20230920 | 110200 | 5522329410 | 11860 | 11860 | 11890 | 11860 | 3164 |
| 539 | 20230920 | 110100 | 5484749880 | 11860 | 11860 | 11870 | 11840 | 5955 |
| 540 | 20230920 | 110000 | 5414124950 | 11860 | 11850 | 11870 | 11840 | 3338 |
| 541 | 20230920 | 105900 | 5374563230 | 11850 | 11850 | 11850 | 11850 | 298 |
| 542 | 20230920 | 105800 | 5371031930 | 11850 | 11840 | 11870 | 11840 | 1652 |
| 543 | 20230920 | 105700 | 5351455630 | 11840 | 11850 | 11860 | 11840 | 3817 |
| 544 | 20230920 | 105600 | 5306227030 | 11850 | 11850 | 11860 | 11820 | 4516 |
| 545 | 20230920 | 105500 | 5252701720 | 11860 | 11860 | 11880 | 11850 | 2093 |
| 546 | 20230920 | 105400 | 5227870870 | 11850 | 11880 | 11880 | 11850 | 1211 |
| 547 | 20230920 | 105300 | 5213499490 | 11880 | 11840 | 11900 | 11840 | 6584 |
| 548 | 20230920 | 105200 | 5135331140 | 11840 | 11830 | 11850 | 11830 | 1042 |
| 549 | 20230920 | 105100 | 5122997530 | 11810 | 11800 | 11820 | 11800 | 1073 |
| 550 | 20230920 | 105000 | 5110325860 | 11790 | 11800 | 11800 | 11790 | 284 |
| 551 | 20230920 | 104900 | 5106974760 | 11800 | 11820 | 11820 | 11800 | 618 |
| 552 | 20230920 | 104800 | 5099674560 | 11820 | 11830 | 11830 | 11810 | 647 |
| 553 | 20230920 | 104700 | 5092026150 | 11830 | 11840 | 11840 | 11830 | 507 |
| 554 | 20230920 | 104600 | 5086024120 | 11830 | 11840 | 11850 | 11830 | 1751 |
| 555 | 20230920 | 104500 | 5065283220 | 11840 | 11800 | 11850 | 11800 | 4011 |
| 556 | 20230920 | 104400 | 5017836080 | 11810 | 11790 | 11810 | 11790 | 1027 |
| 557 | 20230920 | 104300 | 5005717380 | 11790 | 11780 | 11820 | 11780 | 3000 |
| 558 | 20230920 | 104200 | 4970304790 | 11780 | 11760 | 11790 | 11750 | 31 |
| 559 | 20230920 | 104100 | 4969939990 | 11750 | 11780 | 11790 | 11750 | 833 |
| 560 | 20230920 | 104000 | 4960124560 | 11780 | 11780 | 11800 | 11770 | 1763 |
| 561 | 20230920 | 103900 | 4939335640 | 11780 | 11750 | 11780 | 11750 | 1047 |
| 562 | 20230920 | 103800 | 4927023390 | 11750 | 11750 | 11770 | 11740 | 6134 |
| 563 | 20230920 | 103700 | 4854948250 | 11750 | 11740 | 11770 | 11740 | 4684 |
| 564 | 20230920 | 103600 | 4799892650 | 11740 | 11750 | 11770 | 11740 | 2699 |
| 565 | 20230920 | 103500 | 4768173720 | 11750 | 11730 | 11770 | 11730 | 5784 |
| 566 | 20230920 | 103400 | 4700204490 | 11750 | 11710 | 11770 | 11710 | 5498 |
| 567 | 20230920 | 103300 | 4635592480 | 11710 | 11750 | 11750 | 11710 | 458 |
| 568 | 20230920 | 103200 | 4630211620 | 11740 | 11720 | 11750 | 11690 | 4802 |
| 569 | 20230920 | 103100 | 4573898090 | 11720 | 11700 | 11720 | 11690 | 679 |
| 570 | 20230920 | 103000 | 4565946300 | 11700 | 11710 | 11710 | 11690 | 1112 |
| 571 | 20230920 | 102900 | 4552935010 | 11710 | 11710 | 11710 | 11700 | 2108 |
| 572 | 20230920 | 102800 | 4528260490 | 11710 | 11730 | 11730 | 11710 | 1421 |
| 573 | 20230920 | 102700 | 4511602320 | 11730 | 11750 | 11750 | 11730 | 423 |
| 574 | 20230920 | 102600 | 4506636900 | 11750 | 11730 | 11760 | 11730 | 1713 |
| 575 | 20230920 | 102500 | 4486506170 | 11730 | 11750 | 11750 | 11730 | 1463 |
| 576 | 20230920 | 102400 | 4469326910 | 11740 | 11740 | 11750 | 11740 | 468 |
| 577 | 20230920 | 102300 | 4463828750 | 11740 | 11750 | 11750 | 11740 | 50 |
| 578 | 20230920 | 102200 | 4463241580 | 11750 | 11750 | 11760 | 11740 | 1074 |
| 579 | 20230920 | 102100 | 4450619890 | 11750 | 11720 | 11750 | 11720 | 3976 |
| 580 | 20230920 | 102000 | 4403955810 | 11710 | 11720 | 11720 | 11710 | 348 |
| 581 | 20230920 | 101900 | 4399877840 | 11720 | 11710 | 11720 | 11710 | 426 |
| 582 | 20230920 | 101800 | 4394885740 | 11720 | 11710 | 11730 | 11710 | 401 |
| 583 | 20230920 | 101700 | 4390184540 | 11710 | 11720 | 11740 | 11710 | 633 |
| 584 | 20230920 | 101600 | 4382762870 | 11730 | 11720 | 11730 | 11720 | 484 |
| 585 | 20230920 | 101500 | 4377086510 | 11710 | 11690 | 11720 | 11680 | 1305 |
| 586 | 20230920 | 101400 | 4361822890 | 11700 | 11670 | 11700 | 11670 | 3024 |
| 587 | 20230920 | 101300 | 4326478620 | 11670 | 11660 | 11670 | 11660 | 1085 |
| 588 | 20230920 | 101200 | 4313818080 | 11660 | 11660 | 11660 | 11650 | 1483 |
| 589 | 20230920 | 101100 | 4296526310 | 11660 | 11670 | 11670 | 11660 | 116 |
| 590 | 20230920 | 101000 | 4295173190 | 11670 | 11670 | 11670 | 11660 | 168 |
| 591 | 20230920 | 100900 | 4293212640 | 11650 | 11650 | 11680 | 11650 | 1614 |
| 592 | 20230920 | 100800 | 4274395630 | 11650 | 11640 | 11650 | 11630 | 1002 |
| 593 | 20230920 | 100700 | 4262730510 | 11640 | 11630 | 11640 | 11630 | 672 |
| 594 | 20230920 | 100600 | 4254913470 | 11630 | 11630 | 11640 | 11620 | 1395 |
| 595 | 20230920 | 100500 | 4238688520 | 11620 | 11630 | 11630 | 11620 | 695 |
| 596 | 20230920 | 100400 | 4230606170 | 11630 | 11630 | 11650 | 11620 | 3855 |
| 597 | 20230920 | 100300 | 4185757120 | 11630 | 11630 | 11640 | 11630 | 1674 |
| 598 | 20230920 | 100200 | 4166288380 | 11630 | 11630 | 11630 | 11620 | 1165 |
| 599 | 20230920 | 100100 | 4152741550 | 11630 | 11630 | 11640 | 11620 | 3860 |
| 600 | 20230920 | 100000 | 4107842480 | 11630 | 11620 | 11640 | 11620 | 3177 |
| 601 | 20230920 | 095900 | 4070896480 | 11630 | 11650 | 11650 | 11620 | 4873 |
| 602 | 20230920 | 095800 | 4014200940 | 11640 | 11640 | 11650 | 11640 | 151 |
| 603 | 20230920 | 095700 | 4012442810 | 11640 | 11660 | 11660 | 11640 | 2696 |
| 604 | 20230920 | 095600 | 3981031140 | 11660 | 11660 | 11670 | 11660 | 796 |
| 605 | 20230920 | 095500 | 3971748600 | 11660 | 11670 | 11670 | 11660 | 486 |
| 606 | 20230920 | 095400 | 3966080760 | 11670 | 11660 | 11670 | 11660 | 621 |
| 607 | 20230920 | 095300 | 3958835400 | 11670 | 11670 | 11670 | 11660 | 459 |
| 608 | 20230920 | 095200 | 3953480550 | 11670 | 11670 | 11670 | 11660 | 2858 |
| 609 | 20230920 | 095100 | 3920135430 | 11660 | 11650 | 11660 | 11650 | 1635 |
| 610 | 20230920 | 095000 | 3901076470 | 11650 | 11650 | 11650 | 11640 | 3237 |
| 611 | 20230920 | 094900 | 3863371330 | 11650 | 11650 | 11660 | 11640 | 3479 |
| 612 | 20230920 | 094800 | 3822841620 | 11660 | 11660 | 11670 | 11650 | 4042 |
| 613 | 20230920 | 094700 | 3775720160 | 11670 | 11670 | 11680 | 11670 | 1549 |
| 614 | 20230920 | 094600 | 3757641820 | 11670 | 11700 | 11700 | 11670 | 4594 |
| 615 | 20230920 | 094500 | 3703991610 | 11690 | 11700 | 11710 | 11690 | 2513 |
| 616 | 20230920 | 094400 | 3674586190 | 11700 | 11700 | 11710 | 11700 | 1551 |
| 617 | 20230920 | 094300 | 3656438810 | 11710 | 11720 | 11720 | 11700 | 811 |
| 618 | 20230920 | 094200 | 3646944890 | 11710 | 11730 | 11740 | 11710 | 2454 |
| 619 | 20230920 | 094100 | 3618193220 | 11730 | 11750 | 11760 | 11730 | 1498 |
| 620 | 20230920 | 094000 | 3600608240 | 11750 | 11760 | 11760 | 11750 | 1852 |
| 621 | 20230920 | 093900 | 3578843550 | 11780 | 11770 | 11780 | 11750 | 1733 |
| 622 | 20230920 | 093800 | 3558455240 | 11780 | 11800 | 11800 | 11780 | 279 |
| 623 | 20230920 | 093700 | 3555168540 | 11780 | 11790 | 11810 | 11780 | 6674 |
| 624 | 20230920 | 093600 | 3476410350 | 11790 | 11750 | 11790 | 11750 | 2604 |
| 625 | 20230920 | 093500 | 3445752480 | 11750 | 11750 | 11780 | 11740 | 3388 |
| 626 | 20230920 | 093400 | 3405927320 | 11750 | 11730 | 11750 | 11730 | 1217 |
| 627 | 20230920 | 093300 | 3391632760 | 11740 | 11710 | 11740 | 11700 | 1862 |
| 628 | 20230920 | 093200 | 3369814250 | 11710 | 11710 | 11720 | 11700 | 1119 |
| 629 | 20230920 | 093100 | 3356712870 | 11700 | 11700 | 11710 | 11690 | 1188 |
| 630 | 20230920 | 093000 | 3342816210 | 11690 | 11690 | 11700 | 11690 | 1313 |
| 631 | 20230920 | 092900 | 3327461260 | 11700 | 11700 | 11710 | 11690 | 1611 |
| 632 | 20230920 | 092800 | 3308615080 | 11700 | 11690 | 11700 | 11690 | 2624 |
| 633 | 20230920 | 092700 | 3277916740 | 11700 | 11700 | 11700 | 11690 | 1446 |
| 634 | 20230920 | 092600 | 3260999540 | 11700 | 11650 | 11700 | 11650 | 17339 |
| 635 | 20230920 | 092500 | 3058427020 | 11650 | 11620 | 11660 | 11620 | 8979 |
| 636 | 20230920 | 092400 | 2953872510 | 11620 | 11610 | 11640 | 11610 | 7893 |
| 637 | 20230920 | 092300 | 2862171190 | 11610 | 11640 | 11650 | 11610 | 6332 |
| 638 | 20230920 | 092200 | 2788531540 | 11650 | 11660 | 11670 | 11640 | 7050 |
| 639 | 20230920 | 092100 | 2706398380 | 11660 | 11670 | 11670 | 11650 | 3466 |
| 640 | 20230920 | 092000 | 2665991120 | 11660 | 11690 | 11700 | 11660 | 7440 |
| 641 | 20230920 | 091900 | 2579138840 | 11690 | 11720 | 11730 | 11670 | 15216 |
| 642 | 20230920 | 091800 | 2401115580 | 11720 | 11720 | 11730 | 11710 | 5450 |
| 643 | 20230920 | 091700 | 2337266460 | 11730 | 11730 | 11740 | 11710 | 2534 |
| 644 | 20230920 | 091600 | 2307558950 | 11730 | 11740 | 11750 | 11720 | 3626 |
| 645 | 20230920 | 091500 | 2265011710 | 11730 | 11740 | 11740 | 11710 | 4757 |
| 646 | 20230920 | 091400 | 2209241810 | 11750 | 11780 | 11780 | 11730 | 11337 |
| 647 | 20230920 | 091300 | 2076087510 | 11780 | 11790 | 11800 | 11750 | 10325 |
| 648 | 20230920 | 091200 | 1954550040 | 11780 | 11760 | 11790 | 11750 | 6948 |
| 649 | 20230920 | 091100 | 1872802300 | 11760 | 11790 | 11800 | 11750 | 13674 |
| 650 | 20230920 | 091000 | 1711865160 | 11800 | 11910 | 11910 | 11790 | 22300 |
| 651 | 20230920 | 090900 | 1448121460 | 11860 | 11860 | 11920 | 11840 | 12426 |
| 652 | 20230920 | 090800 | 1300756750 | 11850 | 11880 | 11880 | 11840 | 8036 |
| 653 | 20230920 | 090700 | 1205499440 | 11900 | 11940 | 11940 | 11820 | 13918 |
| 654 | 20230920 | 090600 | 1039976340 | 11940 | 11980 | 11990 | 11940 | 6847 |
| 655 | 20230920 | 090500 | 958113090 | 11990 | 12040 | 12040 | 11960 | 28199 |
| 656 | 20230920 | 090400 | 619801920 | 12050 | 12040 | 12050 | 12020 | 5247 |
| 657 | 20230920 | 090300 | 556614860 | 12030 | 12090 | 12090 | 12010 | 18176 |
| 658 | 20230920 | 090200 | 337815300 | 12080 | 12140 | 12180 | 12080 | 6865 |
| 659 | 20230920 | 090100 | 254754220 | 12130 | 12120 | 12140 | 12070 | 9892 |
| 660 | 20230920 | 090000 | 134853960 | 12120 | 12230 | 12250 | 12110 | 10540 |