35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 3 | 20230927 | 200200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230927 | 200100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230927 | 200000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230927 | 195900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230927 | 195800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230927 | 195700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230927 | 195600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230927 | 195500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230927 | 195400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230927 | 195300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230927 | 195200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230927 | 195100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230927 | 195000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230927 | 194900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230927 | 194800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230927 | 194700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230927 | 194600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230927 | 194500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230927 | 194400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230927 | 194300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230927 | 194200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230927 | 194100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230927 | 194000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230927 | 193900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230927 | 193800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230927 | 193700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230927 | 193600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230927 | 193500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230927 | 193400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230927 | 193300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 33 | 20230927 | 193200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230927 | 193100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230927 | 193000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230927 | 192900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230927 | 192800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230927 | 192700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230927 | 192600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230927 | 192500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230927 | 192400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230927 | 192300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230927 | 192200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230927 | 192100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230927 | 192000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230927 | 191900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230927 | 191800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230927 | 191700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230927 | 191600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230927 | 191500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230927 | 191400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230927 | 191300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230927 | 191200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230927 | 191100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230927 | 191000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230927 | 190900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230927 | 190800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230927 | 190700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230927 | 190600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230927 | 190500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230927 | 190400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230927 | 190300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 63 | 20230927 | 190200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230927 | 190100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230927 | 190000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230927 | 185900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230927 | 185800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230927 | 185700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230927 | 185600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230927 | 185500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230927 | 185400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230927 | 185300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230927 | 185200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230927 | 185100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230927 | 185000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230927 | 184900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230927 | 184800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230927 | 184700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230927 | 184600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230927 | 184500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230927 | 184400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230927 | 184300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230927 | 184200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230927 | 184100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230927 | 184000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230927 | 183900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230927 | 183800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230927 | 183700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230927 | 183600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230927 | 183500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230927 | 183400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230927 | 183300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 93 | 20230927 | 183200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230927 | 183100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230927 | 183000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230927 | 182900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230927 | 182800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230927 | 182700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230927 | 182600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230927 | 182500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230927 | 182400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230927 | 182300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230927 | 182200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230927 | 182100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230927 | 182000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230927 | 181900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230927 | 181800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230927 | 181700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230927 | 181600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230927 | 181500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230927 | 181400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230927 | 181300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230927 | 181200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230927 | 181100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230927 | 181000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230927 | 180900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230927 | 180800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230927 | 180700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230927 | 180600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230927 | 180500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230927 | 180400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230927 | 180300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 123 | 20230927 | 180200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230927 | 180100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230927 | 180000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230927 | 175900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230927 | 175800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230927 | 175700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230927 | 175600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230927 | 175500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230927 | 175400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230927 | 175300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230927 | 175200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230927 | 175100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230927 | 175000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230927 | 174900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230927 | 174800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230927 | 174700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230927 | 174600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230927 | 174500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230927 | 174400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230927 | 174300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230927 | 174200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230927 | 174100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230927 | 174000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230927 | 173900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230927 | 173800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230927 | 173700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230927 | 173600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230927 | 173500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230927 | 173400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230927 | 173300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 153 | 20230927 | 173200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230927 | 173100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230927 | 173000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230927 | 172900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230927 | 172800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230927 | 172700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230927 | 172600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230927 | 172500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230927 | 172400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230927 | 172300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230927 | 172200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230927 | 172100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230927 | 172000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230927 | 171900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230927 | 171800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230927 | 171700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230927 | 171600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230927 | 171500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230927 | 171400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230927 | 171300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230927 | 171200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230927 | 171100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230927 | 171000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230927 | 170900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230927 | 170800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230927 | 170700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230927 | 170600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230927 | 170500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230927 | 170400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230927 | 170300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 183 | 20230927 | 170200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230927 | 170100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230927 | 170000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230927 | 165900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230927 | 165800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230927 | 165700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230927 | 165600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230927 | 165500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230927 | 165400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230927 | 165300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230927 | 165200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230927 | 165100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230927 | 165000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230927 | 164900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230927 | 164800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230927 | 164700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230927 | 164600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230927 | 164500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230927 | 164400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230927 | 164300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230927 | 164200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230927 | 164100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230927 | 164000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230927 | 163900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230927 | 163800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230927 | 163700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230927 | 163600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230927 | 163500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230927 | 163400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230927 | 163300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 213 | 20230927 | 163200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230927 | 163100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230927 | 163000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230927 | 162900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230927 | 162800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230927 | 162700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230927 | 162600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230927 | 162500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230927 | 162400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230927 | 162300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230927 | 162200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230927 | 162100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230927 | 162000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230927 | 161900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230927 | 161800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230927 | 161700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230927 | 161600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230927 | 161500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230927 | 161400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230927 | 161300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230927 | 161200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230927 | 161100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230927 | 161000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230927 | 160900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230927 | 160800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230927 | 160700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230927 | 160600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230927 | 160500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230927 | 160400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230927 | 160300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 243 | 20230927 | 160200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230927 | 160100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230927 | 160000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230927 | 155900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230927 | 155800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230927 | 155700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20230927 | 155600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20230927 | 155500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20230927 | 155400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20230927 | 155300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20230927 | 155200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20230927 | 155100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230927 | 155000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230927 | 154900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230927 | 154800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230927 | 154700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230927 | 154600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230927 | 154500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230927 | 154400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230927 | 154300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230927 | 154200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230927 | 154100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230927 | 154000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20230927 | 153900 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20230927 | 153800 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20230927 | 153700 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20230927 | 153600 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20230927 | 153500 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20230927 | 153400 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20230927 | 153300 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 273 | 20230927 | 153200 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20230927 | 153100 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20230927 | 153000 | 5662513570 | 11370 | 11370 | 11370 | 11370 | 16656 |
| 276 | 20230927 | 152900 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20230927 | 152800 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20230927 | 152700 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20230927 | 152600 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20230927 | 152500 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20230927 | 152400 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20230927 | 152300 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20230927 | 152200 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20230927 | 152100 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20230927 | 152000 | 5473134850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20230927 | 151900 | 5473134850 | 11350 | 11330 | 11350 | 11330 | 1071 |
| 287 | 20230927 | 151800 | 5460990340 | 11340 | 11340 | 11340 | 11330 | 271 |
| 288 | 20230927 | 151700 | 5457917580 | 11340 | 11330 | 11340 | 11320 | 933 |
| 289 | 20230927 | 151600 | 5447339960 | 11330 | 11330 | 11340 | 11330 | 777 |
| 290 | 20230927 | 151500 | 5438534660 | 11330 | 11320 | 11330 | 11310 | 838 |
| 291 | 20230927 | 151400 | 5429047500 | 11320 | 11320 | 11320 | 11310 | 832 |
| 292 | 20230927 | 151300 | 5419629460 | 11330 | 11330 | 11330 | 11320 | 958 |
| 293 | 20230927 | 151200 | 5408779740 | 11340 | 11330 | 11340 | 11330 | 481 |
| 294 | 20230927 | 151100 | 5403328300 | 11330 | 11360 | 11360 | 11330 | 652 |
| 295 | 20230927 | 151000 | 5395933160 | 11360 | 11350 | 11360 | 11350 | 313 |
| 296 | 20230927 | 150900 | 5392377830 | 11350 | 11350 | 11360 | 11330 | 1554 |
| 297 | 20230927 | 150800 | 5374754140 | 11360 | 11350 | 11360 | 11350 | 353 |
| 298 | 20230927 | 150700 | 5370744130 | 11350 | 11370 | 11380 | 11350 | 466 |
| 299 | 20230927 | 150600 | 5365448710 | 11370 | 11340 | 11380 | 11340 | 804 |
| 300 | 20230927 | 150500 | 5356326490 | 11340 | 11360 | 11360 | 11330 | 1937 |
| 301 | 20230927 | 150400 | 5334361730 | 11360 | 11360 | 11360 | 11360 | 508 |
| 302 | 20230927 | 150300 | 5328590850 | 11370 | 11370 | 11380 | 11370 | 455 |
| 303 | 20230927 | 150200 | 5323415720 | 11380 | 11400 | 11410 | 11380 | 1072 |
| 304 | 20230927 | 150100 | 5311198110 | 11400 | 11410 | 11410 | 11400 | 1583 |
| 305 | 20230927 | 150000 | 5293137190 | 11410 | 11400 | 11410 | 11400 | 704 |
| 306 | 20230927 | 145900 | 5285109930 | 11400 | 11400 | 11400 | 11390 | 1327 |
| 307 | 20230927 | 145800 | 5269982830 | 11400 | 11390 | 11400 | 11390 | 1678 |
| 308 | 20230927 | 145700 | 5250859860 | 11390 | 11380 | 11390 | 11380 | 465 |
| 309 | 20230927 | 145600 | 5245563580 | 11380 | 11390 | 11390 | 11370 | 845 |
| 310 | 20230927 | 145500 | 5235950470 | 11390 | 11390 | 11400 | 11380 | 3028 |
| 311 | 20230927 | 145400 | 5201475030 | 11390 | 11390 | 11390 | 11380 | 524 |
| 312 | 20230927 | 145300 | 5195507220 | 11390 | 11380 | 11390 | 11380 | 977 |
| 313 | 20230927 | 145200 | 5184385090 | 11380 | 11370 | 11380 | 11370 | 593 |
| 314 | 20230927 | 145100 | 5177640670 | 11370 | 11360 | 11370 | 11360 | 346 |
| 315 | 20230927 | 145000 | 5173707880 | 11360 | 11360 | 11370 | 11350 | 979 |
| 316 | 20230927 | 144900 | 5162584820 | 11360 | 11350 | 11360 | 11350 | 1307 |
| 317 | 20230927 | 144800 | 5147738000 | 11350 | 11340 | 11350 | 11330 | 5737 |
| 318 | 20230927 | 144700 | 5082674540 | 11340 | 11330 | 11340 | 11330 | 1014 |
| 319 | 20230927 | 144600 | 5071183740 | 11340 | 11330 | 11340 | 11320 | 1364 |
| 320 | 20230927 | 144500 | 5055726690 | 11340 | 11330 | 11340 | 11320 | 798 |
| 321 | 20230927 | 144400 | 5046683570 | 11330 | 11330 | 11340 | 11320 | 1153 |
| 322 | 20230927 | 144300 | 5033623770 | 11320 | 11330 | 11330 | 11320 | 1136 |
| 323 | 20230927 | 144200 | 5020759080 | 11330 | 11350 | 11350 | 11330 | 1343 |
| 324 | 20230927 | 144100 | 5005528180 | 11350 | 11350 | 11350 | 11340 | 1061 |
| 325 | 20230927 | 144000 | 4993486130 | 11340 | 11330 | 11340 | 11330 | 1543 |
| 326 | 20230927 | 143900 | 4975990280 | 11320 | 11320 | 11330 | 11310 | 997 |
| 327 | 20230927 | 143800 | 4964705630 | 11320 | 11320 | 11330 | 11320 | 581 |
| 328 | 20230927 | 143700 | 4958127390 | 11310 | 11320 | 11320 | 11310 | 152 |
| 329 | 20230927 | 143600 | 4956406950 | 11320 | 11330 | 11340 | 11320 | 3484 |
| 330 | 20230927 | 143500 | 4916938570 | 11330 | 11330 | 11330 | 11330 | 581 |
| 331 | 20230927 | 143400 | 4910355840 | 11330 | 11320 | 11330 | 11320 | 468 |
| 332 | 20230927 | 143300 | 4905053760 | 11320 | 11340 | 11340 | 11320 | 282 |
| 333 | 20230927 | 143200 | 4901858820 | 11340 | 11330 | 11340 | 11330 | 613 |
| 334 | 20230927 | 143100 | 4894911880 | 11340 | 11320 | 11340 | 11320 | 577 |
| 335 | 20230927 | 143000 | 4888372500 | 11330 | 11330 | 11330 | 11330 | 582 |
| 336 | 20230927 | 142900 | 4881778440 | 11320 | 11310 | 11330 | 11310 | 994 |
| 337 | 20230927 | 142800 | 4870530940 | 11320 | 11330 | 11340 | 11320 | 1716 |
| 338 | 20230927 | 142700 | 4851094330 | 11330 | 11330 | 11330 | 11330 | 2097 |
| 339 | 20230927 | 142600 | 4827335320 | 11320 | 11300 | 11330 | 11300 | 7041 |
| 340 | 20230927 | 142500 | 4747635350 | 11300 | 11290 | 11300 | 11290 | 642 |
| 341 | 20230927 | 142400 | 4740380850 | 11290 | 11290 | 11300 | 11290 | 1083 |
| 342 | 20230927 | 142300 | 4728152970 | 11290 | 11290 | 11290 | 11290 | 1049 |
| 343 | 20230927 | 142200 | 4716309760 | 11290 | 11280 | 11290 | 11280 | 647 |
| 344 | 20230927 | 142100 | 4709009960 | 11270 | 11270 | 11270 | 11270 | 600 |
| 345 | 20230927 | 142000 | 4702247960 | 11270 | 11250 | 11270 | 11250 | 664 |
| 346 | 20230927 | 141900 | 4694771350 | 11250 | 11250 | 11250 | 11250 | 178 |
| 347 | 20230927 | 141800 | 4692768850 | 11250 | 11250 | 11250 | 11240 | 225 |
| 348 | 20230927 | 141700 | 4690237620 | 11250 | 11240 | 11250 | 11240 | 434 |
| 349 | 20230927 | 141600 | 4685356030 | 11240 | 11250 | 11250 | 11240 | 565 |
| 350 | 20230927 | 141500 | 4679000000 | 11250 | 11260 | 11260 | 11250 | 730 |
| 351 | 20230927 | 141400 | 4670784200 | 11260 | 11250 | 11260 | 11240 | 2460 |
| 352 | 20230927 | 141300 | 4643109890 | 11240 | 11250 | 11250 | 11240 | 656 |
| 353 | 20230927 | 141200 | 4635730090 | 11260 | 11260 | 11260 | 11250 | 537 |
| 354 | 20230927 | 141100 | 4629683510 | 11260 | 11260 | 11270 | 11260 | 674 |
| 355 | 20230927 | 141000 | 4622087980 | 11260 | 11280 | 11280 | 11260 | 824 |
| 356 | 20230927 | 140900 | 4612798490 | 11270 | 11280 | 11280 | 11270 | 247 |
| 357 | 20230927 | 140800 | 4610013160 | 11280 | 11270 | 11280 | 11270 | 500 |
| 358 | 20230927 | 140700 | 4604375820 | 11280 | 11270 | 11280 | 11270 | 566 |
| 359 | 20230927 | 140600 | 4597993420 | 11280 | 11260 | 11280 | 11260 | 595 |
| 360 | 20230927 | 140500 | 4591287890 | 11260 | 11270 | 11280 | 11260 | 608 |
| 361 | 20230927 | 140400 | 4584434230 | 11280 | 11270 | 11280 | 11270 | 180 |
| 362 | 20230927 | 140300 | 4582403980 | 11280 | 11270 | 11280 | 11270 | 352 |
| 363 | 20230927 | 140200 | 4578433640 | 11280 | 11270 | 11280 | 11270 | 865 |
| 364 | 20230927 | 140100 | 4568680790 | 11280 | 11280 | 11280 | 11270 | 726 |
| 365 | 20230927 | 140000 | 4560491620 | 11280 | 11280 | 11280 | 11280 | 190 |
| 366 | 20230927 | 135900 | 4558348420 | 11280 | 11280 | 11280 | 11270 | 202 |
| 367 | 20230927 | 135800 | 4556070010 | 11260 | 11280 | 11280 | 11260 | 182 |
| 368 | 20230927 | 135700 | 4554017390 | 11250 | 11250 | 11280 | 11240 | 551 |
| 369 | 20230927 | 135600 | 4547818170 | 11250 | 11260 | 11270 | 11250 | 436 |
| 370 | 20230927 | 135500 | 4542905420 | 11260 | 11240 | 11270 | 11240 | 505 |
| 371 | 20230927 | 135400 | 4537225330 | 11240 | 11240 | 11240 | 11240 | 192 |
| 372 | 20230927 | 135300 | 4535067250 | 11240 | 11230 | 11240 | 11230 | 423 |
| 373 | 20230927 | 135200 | 4530313190 | 11250 | 11240 | 11250 | 11220 | 4899 |
| 374 | 20230927 | 135100 | 4475293950 | 11240 | 11250 | 11260 | 11240 | 1036 |
| 375 | 20230927 | 135000 | 4463644930 | 11260 | 11250 | 11260 | 11250 | 1746 |
| 376 | 20230927 | 134900 | 4443992320 | 11260 | 11260 | 11270 | 11260 | 714 |
| 377 | 20230927 | 134800 | 4435952670 | 11270 | 11300 | 11300 | 11270 | 783 |
| 378 | 20230927 | 134700 | 4427122590 | 11310 | 11280 | 11320 | 11280 | 5210 |
| 379 | 20230927 | 134600 | 4368196930 | 11280 | 11260 | 11300 | 11260 | 2037 |
| 380 | 20230927 | 134500 | 4345213800 | 11260 | 11260 | 11260 | 11260 | 335 |
| 381 | 20230927 | 134400 | 4341441700 | 11260 | 11250 | 11260 | 11240 | 935 |
| 382 | 20230927 | 134300 | 4330922980 | 11250 | 11250 | 11250 | 11240 | 975 |
| 383 | 20230927 | 134200 | 4319959230 | 11250 | 11260 | 11270 | 11240 | 1469 |
| 384 | 20230927 | 134100 | 4303424590 | 11270 | 11270 | 11270 | 11260 | 243 |
| 385 | 20230927 | 134000 | 4300685990 | 11270 | 11270 | 11270 | 11260 | 554 |
| 386 | 20230927 | 133900 | 4294442420 | 11260 | 11270 | 11280 | 11260 | 1116 |
| 387 | 20230927 | 133800 | 4281868170 | 11270 | 11280 | 11280 | 11270 | 1070 |
| 388 | 20230927 | 133700 | 4269798720 | 11290 | 11280 | 11290 | 11280 | 416 |
| 389 | 20230927 | 133600 | 4265103880 | 11290 | 11290 | 11290 | 11280 | 742 |
| 390 | 20230927 | 133500 | 4256729290 | 11290 | 11290 | 11290 | 11290 | 184 |
| 391 | 20230927 | 133400 | 4254651930 | 11290 | 11290 | 11290 | 11280 | 370 |
| 392 | 20230927 | 133300 | 4250474960 | 11290 | 11290 | 11290 | 11290 | 345 |
| 393 | 20230927 | 133200 | 4246579910 | 11280 | 11290 | 11290 | 11280 | 211 |
| 394 | 20230927 | 133100 | 4244198010 | 11290 | 11290 | 11290 | 11290 | 598 |
| 395 | 20230927 | 133000 | 4237446590 | 11290 | 11290 | 11290 | 11290 | 183 |
| 396 | 20230927 | 132900 | 4235380520 | 11280 | 11300 | 11300 | 11280 | 978 |
| 397 | 20230927 | 132800 | 4224338150 | 11300 | 11300 | 11300 | 11300 | 359 |
| 398 | 20230927 | 132700 | 4220281450 | 11300 | 11300 | 11300 | 11300 | 551 |
| 399 | 20230927 | 132600 | 4214055150 | 11300 | 11300 | 11300 | 11290 | 381 |
| 400 | 20230927 | 132500 | 4209750180 | 11300 | 11300 | 11300 | 11290 | 1549 |
| 401 | 20230927 | 132400 | 4192250140 | 11290 | 11290 | 11300 | 11290 | 817 |
| 402 | 20230927 | 132300 | 4183024560 | 11280 | 11290 | 11290 | 11280 | 407 |
| 403 | 20230927 | 132200 | 4178430280 | 11290 | 11290 | 11300 | 11290 | 2862 |
| 404 | 20230927 | 132100 | 4146101190 | 11300 | 11310 | 11310 | 11300 | 1209 |
| 405 | 20230927 | 132000 | 4132433400 | 11310 | 11300 | 11310 | 11300 | 1177 |
| 406 | 20230927 | 131900 | 4119126130 | 11290 | 11300 | 11300 | 11290 | 196 |
| 407 | 20230927 | 131800 | 4116911470 | 11300 | 11290 | 11300 | 11280 | 438 |
| 408 | 20230927 | 131700 | 4111967110 | 11290 | 11280 | 11290 | 11280 | 862 |
| 409 | 20230927 | 131600 | 4102241980 | 11290 | 11280 | 11290 | 11280 | 456 |
| 410 | 20230927 | 131500 | 4097098290 | 11270 | 11280 | 11280 | 11270 | 248 |
| 411 | 20230927 | 131400 | 4094301070 | 11290 | 11280 | 11300 | 11280 | 594 |
| 412 | 20230927 | 131300 | 4087595800 | 11280 | 11280 | 11280 | 11280 | 175 |
| 413 | 20230927 | 131200 | 4085621800 | 11280 | 11300 | 11300 | 11270 | 510 |
| 414 | 20230927 | 131100 | 4079865520 | 11300 | 11280 | 11300 | 11280 | 165 |
| 415 | 20230927 | 131000 | 4078002630 | 11280 | 11260 | 11280 | 11260 | 349 |
| 416 | 20230927 | 130900 | 4074069400 | 11270 | 11280 | 11280 | 11270 | 184 |
| 417 | 20230927 | 130800 | 4071995660 | 11270 | 11270 | 11280 | 11260 | 688 |
| 418 | 20230927 | 130700 | 4064241740 | 11280 | 11300 | 11300 | 11280 | 422 |
| 419 | 20230927 | 130600 | 4059476240 | 11300 | 11310 | 11310 | 11290 | 856 |
| 420 | 20230927 | 130500 | 4049804830 | 11310 | 11310 | 11310 | 11310 | 1120 |
| 421 | 20230927 | 130400 | 4037137630 | 11300 | 11300 | 11300 | 11290 | 713 |
| 422 | 20230927 | 130300 | 4029080740 | 11300 | 11300 | 11300 | 11300 | 733 |
| 423 | 20230927 | 130200 | 4020797840 | 11300 | 11290 | 11300 | 11290 | 770 |
| 424 | 20230927 | 130100 | 4012099500 | 11290 | 11290 | 11290 | 11290 | 202 |
| 425 | 20230927 | 130000 | 4009818920 | 11280 | 11260 | 11280 | 11260 | 1679 |
| 426 | 20230927 | 125900 | 3990903720 | 11250 | 11260 | 11260 | 11250 | 203 |
| 427 | 20230927 | 125800 | 3988618290 | 11250 | 11250 | 11260 | 11250 | 287 |
| 428 | 20230927 | 125700 | 3985387890 | 11260 | 11250 | 11260 | 11250 | 330 |
| 429 | 20230927 | 125600 | 3981673730 | 11240 | 11250 | 11250 | 11240 | 199 |
| 430 | 20230927 | 125500 | 3979434990 | 11250 | 11260 | 11260 | 11250 | 426 |
| 431 | 20230927 | 125400 | 3974642090 | 11250 | 11250 | 11260 | 11250 | 476 |
| 432 | 20230927 | 125300 | 3969287080 | 11250 | 11240 | 11250 | 11240 | 1578 |
| 433 | 20230927 | 125200 | 3951534660 | 11250 | 11240 | 11250 | 11240 | 291 |
| 434 | 20230927 | 125100 | 3948263800 | 11240 | 11240 | 11240 | 11240 | 469 |
| 435 | 20230927 | 125000 | 3942992240 | 11240 | 11240 | 11250 | 11240 | 706 |
| 436 | 20230927 | 124900 | 3935055130 | 11240 | 11240 | 11240 | 11240 | 208 |
| 437 | 20230927 | 124800 | 3932717210 | 11240 | 11230 | 11240 | 11230 | 388 |
| 438 | 20230927 | 124700 | 3928356670 | 11240 | 11250 | 11250 | 11230 | 974 |
| 439 | 20230927 | 124600 | 3917408920 | 11250 | 11250 | 11250 | 11240 | 646 |
| 440 | 20230927 | 124500 | 3910144050 | 11250 | 11250 | 11250 | 11240 | 465 |
| 441 | 20230927 | 124400 | 3904913670 | 11250 | 11250 | 11250 | 11230 | 482 |
| 442 | 20230927 | 124300 | 3899491190 | 11250 | 11240 | 11250 | 11230 | 346 |
| 443 | 20230927 | 124200 | 3895600550 | 11240 | 11230 | 11240 | 11230 | 412 |
| 444 | 20230927 | 124100 | 3890971310 | 11240 | 11230 | 11250 | 11230 | 121 |
| 445 | 20230927 | 124000 | 3889612440 | 11250 | 11240 | 11250 | 11220 | 790 |
| 446 | 20230927 | 123900 | 3880736530 | 11240 | 11240 | 11240 | 11240 | 165 |
| 447 | 20230927 | 123800 | 3878881930 | 11240 | 11240 | 11240 | 11230 | 384 |
| 448 | 20230927 | 123700 | 3874567950 | 11220 | 11240 | 11240 | 11220 | 313 |
| 449 | 20230927 | 123600 | 3871052810 | 11220 | 11220 | 11230 | 11220 | 268 |
| 450 | 20230927 | 123500 | 3868044100 | 11220 | 11210 | 11220 | 11210 | 357 |
| 451 | 20230927 | 123400 | 3864040470 | 11210 | 11200 | 11220 | 11200 | 478 |
| 452 | 20230927 | 123300 | 3858682760 | 11210 | 11200 | 11210 | 11190 | 983 |
| 453 | 20230927 | 123200 | 3847678270 | 11190 | 11200 | 11230 | 11190 | 2042 |
| 454 | 20230927 | 123100 | 3824823020 | 11190 | 11220 | 11230 | 11190 | 896 |
| 455 | 20230927 | 123000 | 3814779400 | 11220 | 11210 | 11220 | 11210 | 289 |
| 456 | 20230927 | 122900 | 3811537510 | 11220 | 11240 | 11240 | 11220 | 1433 |
| 457 | 20230927 | 122800 | 3795439470 | 11240 | 11250 | 11260 | 11240 | 374 |
| 458 | 20230927 | 122700 | 3791232390 | 11250 | 11250 | 11250 | 11230 | 1627 |
| 459 | 20230927 | 122600 | 3772938630 | 11260 | 11260 | 11260 | 11250 | 268 |
| 460 | 20230927 | 122500 | 3769920990 | 11260 | 11250 | 11260 | 11250 | 366 |
| 461 | 20230927 | 122400 | 3765803220 | 11250 | 11220 | 11250 | 11220 | 343 |
| 462 | 20230927 | 122300 | 3761953440 | 11220 | 11240 | 11240 | 11220 | 501 |
| 463 | 20230927 | 122200 | 3756323320 | 11230 | 11230 | 11240 | 11230 | 232 |
| 464 | 20230927 | 122100 | 3753717950 | 11230 | 11250 | 11250 | 11230 | 507 |
| 465 | 20230927 | 122000 | 3748017560 | 11260 | 11210 | 11260 | 11210 | 376 |
| 466 | 20230927 | 121900 | 3743794650 | 11220 | 11210 | 11220 | 11210 | 796 |
| 467 | 20230927 | 121800 | 3734868040 | 11220 | 11230 | 11230 | 11220 | 197 |
| 468 | 20230927 | 121700 | 3732656050 | 11210 | 11230 | 11230 | 11210 | 505 |
| 469 | 20230927 | 121600 | 3726994960 | 11210 | 11220 | 11220 | 11200 | 653 |
| 470 | 20230927 | 121500 | 3719677010 | 11220 | 11220 | 11220 | 11210 | 567 |
| 471 | 20230927 | 121400 | 3713316940 | 11220 | 11210 | 11220 | 11210 | 335 |
| 472 | 20230927 | 121300 | 3709561580 | 11210 | 11210 | 11210 | 11210 | 128 |
| 473 | 20230927 | 121200 | 3708126700 | 11210 | 11220 | 11220 | 11200 | 662 |
| 474 | 20230927 | 121100 | 3700707500 | 11240 | 11210 | 11240 | 11210 | 337 |
| 475 | 20230927 | 121000 | 3696924780 | 11210 | 11210 | 11210 | 11210 | 347 |
| 476 | 20230927 | 120900 | 3693034910 | 11200 | 11200 | 11210 | 11200 | 1909 |
| 477 | 20230927 | 120800 | 3671638830 | 11190 | 11190 | 11190 | 11190 | 2 |
| 478 | 20230927 | 120700 | 3671616450 | 11200 | 11180 | 11200 | 11180 | 1342 |
| 479 | 20230927 | 120600 | 3656595780 | 11190 | 11170 | 11190 | 11170 | 654 |
| 480 | 20230927 | 120500 | 3649287300 | 11180 | 11170 | 11180 | 11170 | 385 |
| 481 | 20230927 | 120400 | 3644983530 | 11170 | 11190 | 11200 | 11170 | 1547 |
| 482 | 20230927 | 120300 | 3627684560 | 11190 | 11180 | 11190 | 11180 | 81 |
| 483 | 20230927 | 120200 | 3626778970 | 11190 | 11190 | 11190 | 11190 | 336 |
| 484 | 20230927 | 120100 | 3623019130 | 11180 | 11190 | 11190 | 11180 | 847 |
| 485 | 20230927 | 120000 | 3613541210 | 11190 | 11200 | 11200 | 11190 | 901 |
| 486 | 20230927 | 115900 | 3603455670 | 11200 | 11200 | 11200 | 11200 | 208 |
| 487 | 20230927 | 115800 | 3601126070 | 11190 | 11180 | 11190 | 11180 | 316 |
| 488 | 20230927 | 115700 | 3597590120 | 11180 | 11190 | 11190 | 11170 | 2291 |
| 489 | 20230927 | 115600 | 3571996880 | 11200 | 11180 | 11200 | 11170 | 481 |
| 490 | 20230927 | 115500 | 3566617260 | 11180 | 11200 | 11210 | 11180 | 261 |
| 491 | 20230927 | 115400 | 3563695950 | 11220 | 11230 | 11230 | 11150 | 5223 |
| 492 | 20230927 | 115300 | 3505296410 | 11230 | 11240 | 11250 | 11230 | 649 |
| 493 | 20230927 | 115200 | 3498002650 | 11240 | 11250 | 11250 | 11240 | 166 |
| 494 | 20230927 | 115100 | 3496135160 | 11250 | 11240 | 11250 | 11240 | 336 |
| 495 | 20230927 | 115000 | 3492358490 | 11240 | 11240 | 11240 | 11230 | 542 |
| 496 | 20230927 | 114900 | 3486266660 | 11240 | 11250 | 11250 | 11230 | 316 |
| 497 | 20230927 | 114800 | 3482715780 | 11270 | 11240 | 11270 | 11240 | 610 |
| 498 | 20230927 | 114700 | 3475854460 | 11280 | 11280 | 11280 | 11240 | 343 |
| 499 | 20230927 | 114600 | 3471990730 | 11280 | 11240 | 11280 | 11240 | 987 |
| 500 | 20230927 | 114500 | 3460869180 | 11240 | 11250 | 11250 | 11230 | 36 |
| 501 | 20230927 | 114400 | 3460464640 | 11250 | 11280 | 11280 | 11220 | 1475 |
| 502 | 20230927 | 114300 | 3443891560 | 11250 | 11240 | 11250 | 11240 | 126 |
| 503 | 20230927 | 114200 | 3442474810 | 11240 | 11230 | 11260 | 11230 | 832 |
| 504 | 20230927 | 114100 | 3433122570 | 11220 | 11260 | 11260 | 11220 | 563 |
| 505 | 20230927 | 114000 | 3426789320 | 11240 | 11270 | 11290 | 11240 | 510 |
| 506 | 20230927 | 113900 | 3421044880 | 11290 | 11290 | 11290 | 11270 | 477 |
| 507 | 20230927 | 113800 | 3415662970 | 11290 | 11280 | 11290 | 11270 | 264 |
| 508 | 20230927 | 113700 | 3412684470 | 11270 | 11270 | 11280 | 11270 | 637 |
| 509 | 20230927 | 113600 | 3405500390 | 11270 | 11280 | 11280 | 11270 | 532 |
| 510 | 20230927 | 113500 | 3399503080 | 11270 | 11280 | 11280 | 11270 | 470 |
| 511 | 20230927 | 113400 | 3394205990 | 11280 | 11270 | 11280 | 11270 | 635 |
| 512 | 20230927 | 113300 | 3387046000 | 11270 | 11290 | 11290 | 11270 | 221 |
| 513 | 20230927 | 113200 | 3384550950 | 11290 | 11270 | 11290 | 11270 | 802 |
| 514 | 20230927 | 113100 | 3375512370 | 11270 | 11290 | 11290 | 11250 | 631 |
| 515 | 20230927 | 113000 | 3368398180 | 11290 | 11290 | 11290 | 11270 | 316 |
| 516 | 20230927 | 112900 | 3364833170 | 11290 | 11290 | 11290 | 11280 | 1417 |
| 517 | 20230927 | 112800 | 3348845240 | 11290 | 11270 | 11290 | 11270 | 211 |
| 518 | 20230927 | 112700 | 3346465160 | 11270 | 11270 | 11280 | 11270 | 366 |
| 519 | 20230927 | 112600 | 3342336930 | 11270 | 11290 | 11290 | 11270 | 381 |
| 520 | 20230927 | 112500 | 3338037960 | 11290 | 11290 | 11290 | 11290 | 220 |
| 521 | 20230927 | 112400 | 3335554160 | 11290 | 11280 | 11290 | 11250 | 1179 |
| 522 | 20230927 | 112300 | 3322256810 | 11290 | 11270 | 11290 | 11270 | 364 |
| 523 | 20230927 | 112200 | 3318150600 | 11270 | 11270 | 11270 | 11260 | 987 |
| 524 | 20230927 | 112100 | 3307027180 | 11260 | 11250 | 11270 | 11240 | 2661 |
| 525 | 20230927 | 112000 | 3277064040 | 11250 | 11250 | 11250 | 11190 | 1024 |
| 526 | 20230927 | 111900 | 3265581850 | 11250 | 11250 | 11250 | 11190 | 4863 |
| 527 | 20230927 | 111800 | 3211077100 | 11250 | 11250 | 11250 | 11250 | 175 |
| 528 | 20230927 | 111700 | 3209108350 | 11210 | 11270 | 11270 | 11200 | 1394 |
| 529 | 20230927 | 111600 | 3193473250 | 11200 | 11280 | 11280 | 11200 | 4623 |
| 530 | 20230927 | 111500 | 3141570000 | 11270 | 11280 | 11280 | 11270 | 406 |
| 531 | 20230927 | 111400 | 3136992520 | 11280 | 11270 | 11280 | 11270 | 448 |
| 532 | 20230927 | 111300 | 3131941820 | 11280 | 11270 | 11280 | 11270 | 259 |
| 533 | 20230927 | 111200 | 3129021240 | 11270 | 11280 | 11300 | 11270 | 434 |
| 534 | 20230927 | 111100 | 3124128640 | 11280 | 11270 | 11280 | 11260 | 385 |
| 535 | 20230927 | 111000 | 3119788480 | 11270 | 11270 | 11270 | 11260 | 386 |
| 536 | 20230927 | 110900 | 3115438980 | 11260 | 11260 | 11280 | 11240 | 653 |
| 537 | 20230927 | 110800 | 3108090630 | 11260 | 11250 | 11280 | 11250 | 721 |
| 538 | 20230927 | 110700 | 3099965430 | 11260 | 11280 | 11280 | 11260 | 904 |
| 539 | 20230927 | 110600 | 3089772920 | 11290 | 11280 | 11290 | 11280 | 449 |
| 540 | 20230927 | 110500 | 3084705720 | 11280 | 11310 | 11310 | 11280 | 801 |
| 541 | 20230927 | 110400 | 3075662480 | 11310 | 11330 | 11330 | 11300 | 929 |
| 542 | 20230927 | 110300 | 3065153770 | 11330 | 11330 | 11330 | 11330 | 0 |
| 543 | 20230927 | 110200 | 3065153770 | 11330 | 11300 | 11330 | 11300 | 117 |
| 544 | 20230927 | 110100 | 3063828250 | 11330 | 11330 | 11330 | 11330 | 378 |
| 545 | 20230927 | 110000 | 3059545510 | 11320 | 11300 | 11320 | 11280 | 1464 |
| 546 | 20230927 | 105900 | 3043003940 | 11280 | 11260 | 11280 | 11260 | 1115 |
| 547 | 20230927 | 105800 | 3030435420 | 11260 | 11290 | 11300 | 11260 | 9253 |
| 548 | 20230927 | 105700 | 2926130780 | 11290 | 11290 | 11300 | 11290 | 587 |
| 549 | 20230927 | 105600 | 2919503520 | 11290 | 11330 | 11330 | 11290 | 3876 |
| 550 | 20230927 | 105500 | 2875676790 | 11340 | 11340 | 11340 | 11340 | 148 |
| 551 | 20230927 | 105400 | 2873998470 | 11350 | 11340 | 11350 | 11330 | 362 |
| 552 | 20230927 | 105300 | 2869893570 | 11350 | 11390 | 11390 | 11350 | 967 |
| 553 | 20230927 | 105200 | 2858901710 | 11390 | 11350 | 11390 | 11350 | 4515 |
| 554 | 20230927 | 105100 | 2807532640 | 11350 | 11330 | 11350 | 11330 | 1576 |
| 555 | 20230927 | 105000 | 2789660470 | 11330 | 11350 | 11350 | 11330 | 446 |
| 556 | 20230927 | 104900 | 2784600940 | 11350 | 11320 | 11350 | 11320 | 658 |
| 557 | 20230927 | 104800 | 2777139860 | 11350 | 11350 | 11350 | 11330 | 813 |
| 558 | 20230927 | 104700 | 2767916770 | 11350 | 11350 | 11370 | 11310 | 3514 |
| 559 | 20230927 | 104600 | 2727992940 | 11330 | 11260 | 11330 | 11260 | 1430 |
| 560 | 20230927 | 104500 | 2711845190 | 11300 | 11310 | 11320 | 11270 | 4203 |
| 561 | 20230927 | 104400 | 2664355700 | 11310 | 11320 | 11320 | 11310 | 2164 |
| 562 | 20230927 | 104300 | 2639869270 | 11320 | 11350 | 11350 | 11320 | 778 |
| 563 | 20230927 | 104200 | 2631050930 | 11340 | 11340 | 11350 | 11340 | 1040 |
| 564 | 20230927 | 104100 | 2619252710 | 11340 | 11350 | 11360 | 11340 | 1680 |
| 565 | 20230927 | 104000 | 2600188920 | 11350 | 11350 | 11350 | 11330 | 1451 |
| 566 | 20230927 | 103900 | 2583722770 | 11330 | 11360 | 11360 | 11330 | 3109 |
| 567 | 20230927 | 103800 | 2548455440 | 11370 | 11360 | 11380 | 11360 | 4622 |
| 568 | 20230927 | 103700 | 2495896160 | 11370 | 11300 | 11370 | 11300 | 5286 |
| 569 | 20230927 | 103600 | 2435959580 | 11300 | 11280 | 11300 | 11260 | 2899 |
| 570 | 20230927 | 103500 | 2403214390 | 11280 | 11250 | 11290 | 11250 | 662 |
| 571 | 20230927 | 103400 | 2395756490 | 11250 | 11290 | 11290 | 11250 | 324 |
| 572 | 20230927 | 103300 | 2392099170 | 11290 | 11240 | 11300 | 11210 | 1972 |
| 573 | 20230927 | 103200 | 2369932370 | 11270 | 11270 | 11280 | 11240 | 3950 |
| 574 | 20230927 | 103100 | 2325461920 | 11270 | 11290 | 11290 | 11270 | 97 |
| 575 | 20230927 | 103000 | 2324368440 | 11290 | 11260 | 11290 | 11260 | 1521 |
| 576 | 20230927 | 102900 | 2307224740 | 11260 | 11280 | 11280 | 11260 | 3334 |
| 577 | 20230927 | 102800 | 2269647940 | 11280 | 11300 | 11300 | 11280 | 494 |
| 578 | 20230927 | 102700 | 2264072570 | 11280 | 11320 | 11320 | 11280 | 3573 |
| 579 | 20230927 | 102600 | 2223714190 | 11310 | 11320 | 11330 | 11310 | 1278 |
| 580 | 20230927 | 102500 | 2209255110 | 11320 | 11320 | 11320 | 11310 | 343 |
| 581 | 20230927 | 102400 | 2205374890 | 11340 | 11290 | 11340 | 11290 | 1178 |
| 582 | 20230927 | 102300 | 2192053980 | 11290 | 11300 | 11300 | 11290 | 887 |
| 583 | 20230927 | 102200 | 2182031870 | 11300 | 11310 | 11310 | 11300 | 2614 |
| 584 | 20230927 | 102100 | 2152491330 | 11300 | 11330 | 11330 | 11300 | 1651 |
| 585 | 20230927 | 102000 | 2133821220 | 11330 | 11320 | 11330 | 11320 | 1336 |
| 586 | 20230927 | 101900 | 2118692270 | 11320 | 11320 | 11330 | 11300 | 4198 |
| 587 | 20230927 | 101800 | 2071211460 | 11310 | 11330 | 11330 | 11300 | 417 |
| 588 | 20230927 | 101700 | 2066495330 | 11300 | 11320 | 11350 | 11300 | 6288 |
| 589 | 20230927 | 101600 | 1995270600 | 11320 | 11300 | 11320 | 11300 | 3511 |
| 590 | 20230927 | 101500 | 1955548160 | 11300 | 11300 | 11300 | 11300 | 461 |
| 591 | 20230927 | 101400 | 1950338860 | 11300 | 11280 | 11300 | 11280 | 2887 |
| 592 | 20230927 | 101300 | 1917731680 | 11270 | 11260 | 11270 | 11240 | 1126 |
| 593 | 20230927 | 101200 | 1905059550 | 11260 | 11270 | 11270 | 11230 | 1018 |
| 594 | 20230927 | 101100 | 1893603190 | 11250 | 11270 | 11270 | 11250 | 662 |
| 595 | 20230927 | 101000 | 1886145010 | 11250 | 11280 | 11280 | 11250 | 842 |
| 596 | 20230927 | 100900 | 1876657370 | 11280 | 11300 | 11310 | 11280 | 2281 |
| 597 | 20230927 | 100800 | 1850893330 | 11310 | 11320 | 11320 | 11280 | 3483 |
| 598 | 20230927 | 100700 | 1811561410 | 11320 | 11280 | 11320 | 11280 | 5745 |
| 599 | 20230927 | 100600 | 1746617330 | 11280 | 11240 | 11280 | 11240 | 1535 |
| 600 | 20230927 | 100500 | 1729333740 | 11240 | 11220 | 11240 | 11220 | 3429 |
| 601 | 20230927 | 100400 | 1690849770 | 11220 | 11200 | 11230 | 11200 | 886 |
| 602 | 20230927 | 100300 | 1680906640 | 11210 | 11190 | 11210 | 11180 | 1025 |
| 603 | 20230927 | 100200 | 1669425580 | 11190 | 11240 | 11240 | 11190 | 3354 |
| 604 | 20230927 | 100100 | 1631784400 | 11240 | 11200 | 11300 | 11200 | 5079 |
| 605 | 20230927 | 100000 | 1574624510 | 11200 | 11200 | 11200 | 11180 | 505 |
| 606 | 20230927 | 095900 | 1568974800 | 11200 | 11190 | 11200 | 11190 | 494 |
| 607 | 20230927 | 095800 | 1563443940 | 11190 | 11220 | 11230 | 11190 | 1030 |
| 608 | 20230927 | 095700 | 1551902260 | 11220 | 11230 | 11250 | 11200 | 1313 |
| 609 | 20230927 | 095600 | 1537142310 | 11200 | 11170 | 11240 | 11170 | 4144 |
| 610 | 20230927 | 095500 | 1490674250 | 11180 | 11180 | 11180 | 11170 | 625 |
| 611 | 20230927 | 095400 | 1483687490 | 11180 | 11200 | 11200 | 11170 | 1573 |
| 612 | 20230927 | 095300 | 1466103340 | 11200 | 11200 | 11200 | 11190 | 993 |
| 613 | 20230927 | 095200 | 1454985520 | 11200 | 11190 | 11210 | 11190 | 566 |
| 614 | 20230927 | 095100 | 1448646440 | 11190 | 11200 | 11200 | 11190 | 449 |
| 615 | 20230927 | 095000 | 1443618580 | 11190 | 11180 | 11200 | 11180 | 1041 |
| 616 | 20230927 | 094900 | 1431971740 | 11170 | 11170 | 11170 | 11150 | 1117 |
| 617 | 20230927 | 094800 | 1419507010 | 11160 | 11160 | 11160 | 11150 | 364 |
| 618 | 20230927 | 094700 | 1415444950 | 11160 | 11190 | 11190 | 11160 | 2087 |
| 619 | 20230927 | 094600 | 1392126710 | 11190 | 11180 | 11200 | 11180 | 1976 |
| 620 | 20230927 | 094500 | 1370025780 | 11180 | 11160 | 11180 | 11160 | 669 |
| 621 | 20230927 | 094400 | 1362550270 | 11160 | 11120 | 11170 | 11120 | 735 |
| 622 | 20230927 | 094300 | 1354355760 | 11110 | 11130 | 11140 | 11100 | 2534 |
| 623 | 20230927 | 094200 | 1326186440 | 11130 | 11120 | 11130 | 11120 | 398 |
| 624 | 20230927 | 094100 | 1321759590 | 11120 | 11160 | 11160 | 11110 | 2747 |
| 625 | 20230927 | 094000 | 1291161490 | 11160 | 11190 | 11190 | 11160 | 1925 |
| 626 | 20230927 | 093900 | 1269652520 | 11190 | 11190 | 11190 | 11180 | 1077 |
| 627 | 20230927 | 093800 | 1257608770 | 11160 | 11150 | 11190 | 11130 | 3624 |
| 628 | 20230927 | 093700 | 1217079640 | 11150 | 11180 | 11180 | 11130 | 1745 |
| 629 | 20230927 | 093600 | 1197621650 | 11180 | 11140 | 11190 | 11140 | 2356 |
| 630 | 20230927 | 093500 | 1171325830 | 11140 | 11170 | 11170 | 11130 | 4118 |
| 631 | 20230927 | 093400 | 1125375870 | 11150 | 11180 | 11200 | 11150 | 3780 |
| 632 | 20230927 | 093300 | 1083127030 | 11180 | 11210 | 11220 | 11170 | 4952 |
| 633 | 20230927 | 093200 | 1027689930 | 11210 | 11150 | 11220 | 11150 | 7154 |
| 634 | 20230927 | 093100 | 947660010 | 11150 | 11150 | 11150 | 11110 | 757 |
| 635 | 20230927 | 093000 | 939227760 | 11150 | 11140 | 11150 | 11100 | 754 |
| 636 | 20230927 | 092900 | 930822170 | 11150 | 11070 | 11150 | 11070 | 3081 |
| 637 | 20230927 | 092800 | 896540610 | 11070 | 11040 | 11070 | 11040 | 808 |
| 638 | 20230927 | 092700 | 887609990 | 11040 | 11030 | 11040 | 11020 | 1134 |
| 639 | 20230927 | 092600 | 875102190 | 11030 | 11010 | 11040 | 11010 | 2035 |
| 640 | 20230927 | 092500 | 852672390 | 11020 | 11030 | 11030 | 11010 | 2269 |
| 641 | 20230927 | 092400 | 827663000 | 11030 | 11060 | 11060 | 11030 | 1831 |
| 642 | 20230927 | 092300 | 807441510 | 11060 | 11110 | 11120 | 11060 | 5004 |
| 643 | 20230927 | 092200 | 751933180 | 11120 | 11100 | 11120 | 11100 | 678 |
| 644 | 20230927 | 092100 | 744399530 | 11100 | 11090 | 11100 | 11070 | 1854 |
| 645 | 20230927 | 092000 | 723829220 | 11090 | 11060 | 11090 | 11060 | 271 |
| 646 | 20230927 | 091900 | 720827080 | 11050 | 11080 | 11080 | 11040 | 6238 |
| 647 | 20230927 | 091800 | 651838730 | 11080 | 11090 | 11110 | 11070 | 2541 |
| 648 | 20230927 | 091700 | 623641300 | 11100 | 11070 | 11100 | 11060 | 4285 |
| 649 | 20230927 | 091600 | 576143650 | 11070 | 11070 | 11070 | 11040 | 1698 |
| 650 | 20230927 | 091500 | 557380820 | 11060 | 11040 | 11080 | 11040 | 938 |
| 651 | 20230927 | 091400 | 546997060 | 11030 | 11010 | 11030 | 11000 | 1344 |
| 652 | 20230927 | 091300 | 532178880 | 11010 | 11030 | 11040 | 11010 | 840 |
| 653 | 20230927 | 091200 | 522913160 | 11030 | 11000 | 11040 | 11000 | 4247 |
| 654 | 20230927 | 091100 | 476046890 | 11000 | 10990 | 11030 | 10980 | 4222 |
| 655 | 20230927 | 091000 | 429642280 | 10990 | 10990 | 11000 | 10960 | 1793 |
| 656 | 20230927 | 090900 | 409950410 | 10990 | 10960 | 10990 | 10950 | 1923 |
| 657 | 20230927 | 090800 | 388873130 | 10950 | 10990 | 11000 | 10950 | 1978 |
| 658 | 20230927 | 090700 | 367163130 | 10990 | 11020 | 11080 | 10990 | 3716 |
| 659 | 20230927 | 090600 | 326160400 | 11010 | 11040 | 11080 | 11000 | 2770 |
| 660 | 20230927 | 090500 | 295563200 | 10990 | 11050 | 11050 | 10990 | 1778 |
| 661 | 20230927 | 090400 | 275940520 | 11060 | 10940 | 11060 | 10930 | 3589 |
| 662 | 20230927 | 090300 | 236467900 | 10940 | 10990 | 10990 | 10940 | 113 |
| 663 | 20230927 | 090200 | 235229530 | 10970 | 10940 | 11000 | 10940 | 5353 |
| 664 | 20230927 | 090100 | 176477960 | 10910 | 10980 | 10980 | 10910 | 2080 |
| 665 | 20230927 | 090000 | 153716610 | 10980 | 10970 | 10980 | 10900 | 13989 |