37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 3 | 20240807 | 201900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240807 | 201800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240807 | 201700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240807 | 201600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240807 | 201500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240807 | 201400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240807 | 201300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240807 | 201200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240807 | 201100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240807 | 201000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240807 | 200900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240807 | 200800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240807 | 200700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240807 | 200600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240807 | 200500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240807 | 200400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240807 | 200300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240807 | 200200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240807 | 200100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240807 | 200000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240807 | 195900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240807 | 195800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240807 | 195700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240807 | 195600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240807 | 195500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240807 | 195400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240807 | 195300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240807 | 195200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240807 | 195100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240807 | 195000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 33 | 20240807 | 194900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240807 | 194800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240807 | 194700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240807 | 194600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240807 | 194500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240807 | 194400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240807 | 194300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240807 | 194200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240807 | 194100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240807 | 194000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240807 | 193900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240807 | 193800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240807 | 193700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240807 | 193600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240807 | 193500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240807 | 193400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240807 | 193300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240807 | 193200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240807 | 193100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240807 | 193000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240807 | 192900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240807 | 192800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240807 | 192700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240807 | 192600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240807 | 192500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240807 | 192400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240807 | 192300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240807 | 192200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240807 | 192100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240807 | 192000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 63 | 20240807 | 191900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240807 | 191800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240807 | 191700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240807 | 191600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240807 | 191500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240807 | 191400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240807 | 191300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240807 | 191200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240807 | 191100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240807 | 191000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240807 | 190900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240807 | 190800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240807 | 190700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240807 | 190600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240807 | 190500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240807 | 190400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240807 | 190300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240807 | 190200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240807 | 190100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240807 | 190000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240807 | 185900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240807 | 185800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240807 | 185700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240807 | 185600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240807 | 185500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240807 | 185400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240807 | 185300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240807 | 185200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240807 | 185100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240807 | 185000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 93 | 20240807 | 184900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240807 | 184800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240807 | 184700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240807 | 184600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240807 | 184500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240807 | 184400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240807 | 184300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240807 | 184200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240807 | 184100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240807 | 184000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240807 | 183900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240807 | 183800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240807 | 183700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240807 | 183600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240807 | 183500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240807 | 183400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240807 | 183300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240807 | 183200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240807 | 183100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240807 | 183000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240807 | 182900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240807 | 182800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240807 | 182700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240807 | 182600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240807 | 182500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240807 | 182400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240807 | 182300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240807 | 182200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240807 | 182100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240807 | 182000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 123 | 20240807 | 181900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240807 | 181800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240807 | 181700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240807 | 181600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240807 | 181500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240807 | 181400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240807 | 181300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240807 | 181200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240807 | 181100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240807 | 181000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240807 | 180900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240807 | 180800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240807 | 180700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240807 | 180600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240807 | 180500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240807 | 180400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240807 | 180300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240807 | 180200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240807 | 180100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240807 | 180000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240807 | 175900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240807 | 175800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240807 | 175700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240807 | 175600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240807 | 175500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240807 | 175400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240807 | 175300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240807 | 175200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240807 | 175100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240807 | 175000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 153 | 20240807 | 174900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240807 | 174800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240807 | 174700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240807 | 174600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240807 | 174500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240807 | 174400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240807 | 174300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240807 | 174200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240807 | 174100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240807 | 174000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240807 | 173900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240807 | 173800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240807 | 173700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240807 | 173600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240807 | 173500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240807 | 173400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240807 | 173300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240807 | 173200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240807 | 173100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240807 | 173000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240807 | 172900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240807 | 172800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240807 | 172700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240807 | 172600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240807 | 172500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240807 | 172400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240807 | 172300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240807 | 172200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240807 | 172100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240807 | 172000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 183 | 20240807 | 171900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240807 | 171800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240807 | 171700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240807 | 171600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240807 | 171500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240807 | 171400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240807 | 171300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240807 | 171200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240807 | 171100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240807 | 171000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240807 | 170900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240807 | 170800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240807 | 170700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240807 | 170600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240807 | 170500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240807 | 170400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240807 | 170300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240807 | 170200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240807 | 170100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240807 | 170000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240807 | 165900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240807 | 165800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240807 | 165700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240807 | 165600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240807 | 165500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240807 | 165400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240807 | 165300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240807 | 165200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240807 | 165100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240807 | 165000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 213 | 20240807 | 164900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240807 | 164800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240807 | 164700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240807 | 164600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240807 | 164500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240807 | 164400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240807 | 164300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240807 | 164200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240807 | 164100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240807 | 164000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240807 | 163900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240807 | 163800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240807 | 163700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240807 | 163600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240807 | 163500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240807 | 163400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240807 | 163300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240807 | 163200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240807 | 163100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240807 | 163000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240807 | 162900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240807 | 162800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240807 | 162700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240807 | 162600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240807 | 162500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240807 | 162400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240807 | 162300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240807 | 162200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240807 | 162100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240807 | 162000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 243 | 20240807 | 161900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240807 | 161800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240807 | 161700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240807 | 161600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240807 | 161500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240807 | 161400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240807 | 161300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240807 | 161200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240807 | 161100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240807 | 161000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240807 | 160900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240807 | 160800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240807 | 160700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240807 | 160600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240807 | 160500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240807 | 160400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240807 | 160300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240807 | 160200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240807 | 160100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240807 | 160000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240807 | 155900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240807 | 155800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240807 | 155700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240807 | 155600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20240807 | 155500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240807 | 155400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240807 | 155300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20240807 | 155200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240807 | 155100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20240807 | 155000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 273 | 20240807 | 154900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20240807 | 154800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20240807 | 154700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240807 | 154600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20240807 | 154500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20240807 | 154400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20240807 | 154300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240807 | 154200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20240807 | 154100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240807 | 154000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240807 | 153900 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240807 | 153800 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240807 | 153700 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240807 | 153600 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240807 | 153500 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240807 | 153400 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240807 | 153300 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240807 | 153200 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20240807 | 153100 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20240807 | 153000 | 44448044800 | 10970 | 10970 | 10970 | 10970 | 66373 |
| 293 | 20240807 | 152900 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240807 | 152800 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240807 | 152700 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240807 | 152600 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240807 | 152500 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240807 | 152400 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240807 | 152300 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240807 | 152200 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240807 | 152100 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240807 | 152000 | 43719932990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 303 | 20240807 | 151900 | 43719932990 | 11020 | 11080 | 11090 | 11000 | 17010 |
| 304 | 20240807 | 151800 | 43532170630 | 11080 | 11080 | 11110 | 11070 | 9921 |
| 305 | 20240807 | 151700 | 43422180330 | 11090 | 11100 | 11110 | 11070 | 7235 |
| 306 | 20240807 | 151600 | 43341955190 | 11100 | 11130 | 11130 | 11090 | 9236 |
| 307 | 20240807 | 151500 | 43239303920 | 11130 | 11140 | 11150 | 11130 | 4001 |
| 308 | 20240807 | 151400 | 43194727660 | 11150 | 11140 | 11160 | 11100 | 7606 |
| 309 | 20240807 | 151300 | 43110182280 | 11140 | 11120 | 11140 | 11090 | 10250 |
| 310 | 20240807 | 151200 | 42996280530 | 11130 | 11150 | 11200 | 11100 | 8929 |
| 311 | 20240807 | 151100 | 42896974420 | 11160 | 11190 | 11200 | 11150 | 2112 |
| 312 | 20240807 | 151000 | 42873384140 | 11190 | 11200 | 11210 | 11190 | 3295 |
| 313 | 20240807 | 150900 | 42836481720 | 11220 | 11220 | 11220 | 11180 | 5117 |
| 314 | 20240807 | 150800 | 42779156750 | 11210 | 11200 | 11220 | 11190 | 2553 |
| 315 | 20240807 | 150700 | 42750536190 | 11190 | 11210 | 11230 | 11190 | 2927 |
| 316 | 20240807 | 150600 | 42717712890 | 11200 | 11140 | 11200 | 11140 | 2801 |
| 317 | 20240807 | 150500 | 42686423190 | 11140 | 11150 | 11190 | 11120 | 4356 |
| 318 | 20240807 | 150400 | 42637871390 | 11150 | 11170 | 11170 | 11130 | 2910 |
| 319 | 20240807 | 150300 | 42605435500 | 11150 | 11180 | 11190 | 11150 | 1821 |
| 320 | 20240807 | 150200 | 42585107550 | 11200 | 11220 | 11220 | 11170 | 3761 |
| 321 | 20240807 | 150100 | 42543011750 | 11230 | 11240 | 11240 | 11210 | 864 |
| 322 | 20240807 | 150000 | 42533308580 | 11200 | 11220 | 11250 | 11200 | 7309 |
| 323 | 20240807 | 145900 | 42451221390 | 11220 | 11190 | 11220 | 11170 | 6452 |
| 324 | 20240807 | 145800 | 42379037100 | 11170 | 11160 | 11190 | 11160 | 2698 |
| 325 | 20240807 | 145700 | 42348898270 | 11160 | 11170 | 11200 | 11150 | 1792 |
| 326 | 20240807 | 145600 | 42328882910 | 11170 | 11150 | 11180 | 11110 | 8096 |
| 327 | 20240807 | 145500 | 42238732360 | 11150 | 11170 | 11200 | 11130 | 6714 |
| 328 | 20240807 | 145400 | 42163850280 | 11180 | 11100 | 11180 | 11100 | 9484 |
| 329 | 20240807 | 145300 | 42058209280 | 11150 | 11220 | 11220 | 11100 | 20192 |
| 330 | 20240807 | 145200 | 41832850340 | 11220 | 11240 | 11250 | 11210 | 3405 |
| 331 | 20240807 | 145100 | 41794634210 | 11240 | 11220 | 11250 | 11220 | 1306 |
| 332 | 20240807 | 145000 | 41779956250 | 11250 | 11240 | 11250 | 11220 | 7411 |
| 333 | 20240807 | 144900 | 41696732070 | 11240 | 11260 | 11260 | 11230 | 2138 |
| 334 | 20240807 | 144800 | 41672704090 | 11260 | 11210 | 11260 | 11210 | 2058 |
| 335 | 20240807 | 144700 | 41649579030 | 11210 | 11280 | 11280 | 11210 | 7618 |
| 336 | 20240807 | 144600 | 41563959210 | 11280 | 11260 | 11280 | 11260 | 1744 |
| 337 | 20240807 | 144500 | 41544304520 | 11270 | 11260 | 11310 | 11260 | 3487 |
| 338 | 20240807 | 144400 | 41504929860 | 11260 | 11300 | 11300 | 11250 | 2534 |
| 339 | 20240807 | 144300 | 41476384690 | 11290 | 11260 | 11320 | 11260 | 9161 |
| 340 | 20240807 | 144200 | 41372935220 | 11270 | 11240 | 11270 | 11230 | 5327 |
| 341 | 20240807 | 144100 | 41313053610 | 11240 | 11190 | 11250 | 11180 | 7145 |
| 342 | 20240807 | 144000 | 41232992850 | 11190 | 11240 | 11250 | 11160 | 16036 |
| 343 | 20240807 | 143900 | 41053403460 | 11240 | 11190 | 11260 | 11180 | 6971 |
| 344 | 20240807 | 143800 | 40975155730 | 11180 | 11270 | 11300 | 11160 | 24775 |
| 345 | 20240807 | 143700 | 40697197470 | 11260 | 11260 | 11320 | 11250 | 6160 |
| 346 | 20240807 | 143600 | 40627749930 | 11260 | 11280 | 11280 | 11240 | 8130 |
| 347 | 20240807 | 143500 | 40536188440 | 11290 | 11330 | 11330 | 11280 | 4950 |
| 348 | 20240807 | 143400 | 40480259820 | 11340 | 11380 | 11390 | 11330 | 2518 |
| 349 | 20240807 | 143300 | 40451664650 | 11370 | 11380 | 11400 | 11370 | 7026 |
| 350 | 20240807 | 143200 | 40371627750 | 11380 | 11330 | 11380 | 11320 | 2068 |
| 351 | 20240807 | 143100 | 40348159890 | 11320 | 11390 | 11400 | 11320 | 4846 |
| 352 | 20240807 | 143000 | 40293085030 | 11390 | 11360 | 11400 | 11360 | 2721 |
| 353 | 20240807 | 142900 | 40262107700 | 11380 | 11370 | 11380 | 11360 | 2391 |
| 354 | 20240807 | 142800 | 40234916080 | 11370 | 11350 | 11380 | 11340 | 2119 |
| 355 | 20240807 | 142700 | 40210849380 | 11370 | 11340 | 11380 | 11340 | 2294 |
| 356 | 20240807 | 142600 | 40184804390 | 11380 | 11380 | 11380 | 11340 | 1202 |
| 357 | 20240807 | 142500 | 40171137590 | 11380 | 11400 | 11410 | 11330 | 2522 |
| 358 | 20240807 | 142400 | 40142479830 | 11370 | 11390 | 11410 | 11360 | 4887 |
| 359 | 20240807 | 142300 | 40086782930 | 11390 | 11420 | 11420 | 11390 | 2962 |
| 360 | 20240807 | 142200 | 40052993820 | 11410 | 11340 | 11450 | 11340 | 8678 |
| 361 | 20240807 | 142100 | 39953986110 | 11350 | 11300 | 11350 | 11280 | 7156 |
| 362 | 20240807 | 142000 | 39873016510 | 11290 | 11350 | 11360 | 11290 | 2588 |
| 363 | 20240807 | 141900 | 39843687200 | 11330 | 11300 | 11370 | 11260 | 5542 |
| 364 | 20240807 | 141800 | 39780911910 | 11240 | 11310 | 11350 | 11240 | 12858 |
| 365 | 20240807 | 141700 | 39635976110 | 11360 | 11380 | 11380 | 11300 | 12439 |
| 366 | 20240807 | 141600 | 39495148920 | 11380 | 11390 | 11400 | 11370 | 5526 |
| 367 | 20240807 | 141500 | 39432235970 | 11400 | 11390 | 11420 | 11380 | 3048 |
| 368 | 20240807 | 141400 | 39397496190 | 11390 | 11370 | 11400 | 11370 | 3121 |
| 369 | 20240807 | 141300 | 39361983650 | 11370 | 11390 | 11400 | 11370 | 1718 |
| 370 | 20240807 | 141200 | 39342430180 | 11390 | 11390 | 11410 | 11380 | 3766 |
| 371 | 20240807 | 141100 | 39299528780 | 11390 | 11350 | 11410 | 11340 | 6133 |
| 372 | 20240807 | 141000 | 39229737230 | 11350 | 11360 | 11360 | 11310 | 8026 |
| 373 | 20240807 | 140900 | 39138777790 | 11360 | 11390 | 11400 | 11350 | 5747 |
| 374 | 20240807 | 140800 | 39073402970 | 11380 | 11350 | 11390 | 11330 | 5556 |
| 375 | 20240807 | 140700 | 39010279460 | 11350 | 11340 | 11370 | 11260 | 20040 |
| 376 | 20240807 | 140600 | 38783611080 | 11350 | 11340 | 11370 | 11320 | 8062 |
| 377 | 20240807 | 140500 | 38692225160 | 11340 | 11390 | 11400 | 11330 | 23604 |
| 378 | 20240807 | 140400 | 38424188570 | 11390 | 11450 | 11480 | 11370 | 17747 |
| 379 | 20240807 | 140300 | 38221847550 | 11450 | 11530 | 11540 | 11450 | 11067 |
| 380 | 20240807 | 140200 | 38094459620 | 11540 | 11460 | 11540 | 11450 | 21025 |
| 381 | 20240807 | 140100 | 37852508200 | 11450 | 11530 | 11540 | 11450 | 14167 |
| 382 | 20240807 | 140000 | 37689630340 | 11530 | 11490 | 11530 | 11450 | 11114 |
| 383 | 20240807 | 135900 | 37562138550 | 11480 | 11510 | 11510 | 11470 | 3148 |
| 384 | 20240807 | 135800 | 37525959990 | 11530 | 11510 | 11540 | 11490 | 15226 |
| 385 | 20240807 | 135700 | 37350571560 | 11510 | 11460 | 11540 | 11460 | 10446 |
| 386 | 20240807 | 135600 | 37230345460 | 11450 | 11500 | 11520 | 11390 | 19041 |
| 387 | 20240807 | 135500 | 37012333230 | 11500 | 11500 | 11520 | 11460 | 7370 |
| 388 | 20240807 | 135400 | 36927697060 | 11470 | 11520 | 11550 | 11470 | 19687 |
| 389 | 20240807 | 135300 | 36701104450 | 11470 | 11510 | 11530 | 11470 | 10061 |
| 390 | 20240807 | 135200 | 36585374610 | 11510 | 11530 | 11570 | 11500 | 30693 |
| 391 | 20240807 | 135100 | 36231238850 | 11530 | 11470 | 11560 | 11460 | 14350 |
| 392 | 20240807 | 135000 | 36065854450 | 11470 | 11470 | 11540 | 11440 | 24613 |
| 393 | 20240807 | 134900 | 35782602170 | 11470 | 11350 | 11580 | 11350 | 40568 |
| 394 | 20240807 | 134800 | 35316902490 | 11360 | 11410 | 11420 | 11350 | 15853 |
| 395 | 20240807 | 134700 | 35136539740 | 11410 | 11410 | 11460 | 11400 | 10346 |
| 396 | 20240807 | 134600 | 35018421780 | 11410 | 11410 | 11440 | 11320 | 13390 |
| 397 | 20240807 | 134500 | 34865968580 | 11410 | 11460 | 11470 | 11400 | 12437 |
| 398 | 20240807 | 134400 | 34723665360 | 11450 | 11400 | 11460 | 11400 | 5595 |
| 399 | 20240807 | 134300 | 34659698390 | 11380 | 11430 | 11470 | 11340 | 23054 |
| 400 | 20240807 | 134200 | 34396719240 | 11450 | 11550 | 11600 | 11370 | 41690 |
| 401 | 20240807 | 134100 | 33916833340 | 11550 | 11500 | 11570 | 11440 | 66015 |
| 402 | 20240807 | 134000 | 33157873550 | 11500 | 11600 | 11700 | 11480 | 70400 |
| 403 | 20240807 | 133900 | 32340269430 | 11620 | 11630 | 11750 | 11550 | 124045 |
| 404 | 20240807 | 133800 | 30896833010 | 11620 | 11340 | 11640 | 11330 | 134347 |
| 405 | 20240807 | 133700 | 29352867900 | 11330 | 11280 | 11340 | 11110 | 28434 |
| 406 | 20240807 | 133600 | 29032471790 | 11280 | 11270 | 11280 | 11220 | 5204 |
| 407 | 20240807 | 133500 | 28973847040 | 11270 | 11210 | 11270 | 11200 | 12833 |
| 408 | 20240807 | 133400 | 28829657980 | 11210 | 11190 | 11220 | 11180 | 3550 |
| 409 | 20240807 | 133300 | 28789895090 | 11120 | 11160 | 11200 | 11100 | 5339 |
| 410 | 20240807 | 133200 | 28730294770 | 11160 | 11170 | 11190 | 11130 | 2128 |
| 411 | 20240807 | 133100 | 28706536220 | 11170 | 11100 | 11170 | 11090 | 4399 |
| 412 | 20240807 | 133000 | 28657666400 | 11100 | 11090 | 11110 | 11090 | 3322 |
| 413 | 20240807 | 132900 | 28620811290 | 11090 | 11100 | 11120 | 11080 | 2580 |
| 414 | 20240807 | 132800 | 28592181500 | 11100 | 11110 | 11130 | 11070 | 5357 |
| 415 | 20240807 | 132700 | 28532748800 | 11110 | 11080 | 11140 | 11060 | 6322 |
| 416 | 20240807 | 132600 | 28462686330 | 11080 | 11150 | 11150 | 11070 | 16584 |
| 417 | 20240807 | 132500 | 28278359570 | 11160 | 11180 | 11180 | 11150 | 4940 |
| 418 | 20240807 | 132400 | 28223230510 | 11160 | 11210 | 11210 | 11160 | 3764 |
| 419 | 20240807 | 132300 | 28181162600 | 11210 | 11240 | 11240 | 11200 | 850 |
| 420 | 20240807 | 132200 | 28171632080 | 11240 | 11220 | 11250 | 11180 | 4890 |
| 421 | 20240807 | 132100 | 28116767210 | 11220 | 11180 | 11220 | 11180 | 4661 |
| 422 | 20240807 | 132000 | 28064504930 | 11200 | 11180 | 11200 | 11150 | 3222 |
| 423 | 20240807 | 131900 | 28028514600 | 11170 | 11140 | 11180 | 11140 | 4046 |
| 424 | 20240807 | 131800 | 27983383850 | 11150 | 11170 | 11180 | 11140 | 4352 |
| 425 | 20240807 | 131700 | 27934833230 | 11170 | 11210 | 11210 | 11170 | 5391 |
| 426 | 20240807 | 131600 | 27874542180 | 11200 | 11200 | 11210 | 11190 | 1702 |
| 427 | 20240807 | 131500 | 27855485400 | 11200 | 11210 | 11230 | 11180 | 1401 |
| 428 | 20240807 | 131400 | 27839807760 | 11200 | 11200 | 11230 | 11180 | 5819 |
| 429 | 20240807 | 131300 | 27774537690 | 11210 | 11250 | 11280 | 11180 | 6985 |
| 430 | 20240807 | 131200 | 27696206520 | 11250 | 11210 | 11250 | 11210 | 2561 |
| 431 | 20240807 | 131100 | 27667447130 | 11210 | 11230 | 11240 | 11200 | 7307 |
| 432 | 20240807 | 131000 | 27585468870 | 11250 | 11230 | 11250 | 11190 | 5524 |
| 433 | 20240807 | 130900 | 27523459340 | 11230 | 11200 | 11240 | 11130 | 7944 |
| 434 | 20240807 | 130800 | 27434535460 | 11200 | 11160 | 11200 | 11140 | 10166 |
| 435 | 20240807 | 130700 | 27321130690 | 11160 | 11170 | 11180 | 11130 | 3872 |
| 436 | 20240807 | 130600 | 27277960020 | 11170 | 11140 | 11170 | 11120 | 5278 |
| 437 | 20240807 | 130500 | 27219152690 | 11150 | 11200 | 11210 | 11120 | 14387 |
| 438 | 20240807 | 130400 | 27058677960 | 11200 | 11190 | 11220 | 11190 | 3138 |
| 439 | 20240807 | 130300 | 27023526020 | 11190 | 11210 | 11210 | 11170 | 15775 |
| 440 | 20240807 | 130200 | 26847129350 | 11200 | 11230 | 11230 | 11200 | 19124 |
| 441 | 20240807 | 130100 | 26632721090 | 11230 | 11230 | 11290 | 11230 | 3733 |
| 442 | 20240807 | 130000 | 26590770240 | 11290 | 11340 | 11350 | 11230 | 20315 |
| 443 | 20240807 | 125900 | 26361221790 | 11350 | 11310 | 11350 | 11290 | 4947 |
| 444 | 20240807 | 125800 | 26305205750 | 11290 | 11300 | 11320 | 11270 | 9694 |
| 445 | 20240807 | 125700 | 26195755750 | 11290 | 11280 | 11300 | 11270 | 8778 |
| 446 | 20240807 | 125600 | 26096584860 | 11270 | 11320 | 11320 | 11260 | 15361 |
| 447 | 20240807 | 125500 | 25923150990 | 11320 | 11340 | 11350 | 11300 | 8178 |
| 448 | 20240807 | 125400 | 25830621470 | 11330 | 11380 | 11380 | 11310 | 20846 |
| 449 | 20240807 | 125300 | 25594066560 | 11380 | 11230 | 11400 | 11210 | 50314 |
| 450 | 20240807 | 125200 | 25023826510 | 11230 | 11270 | 11300 | 11220 | 19848 |
| 451 | 20240807 | 125100 | 24800241900 | 11270 | 11250 | 11280 | 11220 | 12300 |
| 452 | 20240807 | 125000 | 24661907750 | 11250 | 11220 | 11280 | 11220 | 7412 |
| 453 | 20240807 | 124900 | 24578517040 | 11220 | 11200 | 11280 | 11200 | 10327 |
| 454 | 20240807 | 124800 | 24462424390 | 11200 | 11240 | 11250 | 11180 | 20776 |
| 455 | 20240807 | 124700 | 24229617430 | 11240 | 11360 | 11380 | 11200 | 23801 |
| 456 | 20240807 | 124600 | 23960713390 | 11380 | 11370 | 11390 | 11340 | 26294 |
| 457 | 20240807 | 124500 | 23661716220 | 11380 | 11270 | 11390 | 11250 | 68457 |
| 458 | 20240807 | 124400 | 22886134470 | 11250 | 11210 | 11260 | 11180 | 9112 |
| 459 | 20240807 | 124300 | 22783737060 | 11170 | 11240 | 11240 | 11170 | 12323 |
| 460 | 20240807 | 124200 | 22645691060 | 11240 | 11210 | 11240 | 11200 | 8728 |
| 461 | 20240807 | 124100 | 22547741490 | 11200 | 11230 | 11280 | 11190 | 12522 |
| 462 | 20240807 | 124000 | 22407151760 | 11250 | 11220 | 11260 | 11160 | 33357 |
| 463 | 20240807 | 123900 | 22033524740 | 11180 | 11220 | 11230 | 11150 | 28139 |
| 464 | 20240807 | 123800 | 21718770830 | 11220 | 11260 | 11300 | 11210 | 18129 |
| 465 | 20240807 | 123700 | 21514884870 | 11260 | 11230 | 11300 | 11210 | 17832 |
| 466 | 20240807 | 123600 | 21314298640 | 11250 | 11270 | 11280 | 11180 | 27532 |
| 467 | 20240807 | 123500 | 21005406680 | 11280 | 11270 | 11320 | 11230 | 46767 |
| 468 | 20240807 | 123400 | 20477759870 | 11270 | 11340 | 11340 | 11210 | 80756 |
| 469 | 20240807 | 123300 | 19566565490 | 11340 | 11380 | 11420 | 11320 | 45333 |
| 470 | 20240807 | 123200 | 19052117240 | 11420 | 11230 | 11440 | 11210 | 130386 |
| 471 | 20240807 | 123100 | 17576109860 | 11220 | 11080 | 11230 | 11070 | 80835 |
| 472 | 20240807 | 123000 | 16674558210 | 11080 | 11070 | 11080 | 11050 | 10533 |
| 473 | 20240807 | 122900 | 16558033390 | 11070 | 11050 | 11070 | 11040 | 9121 |
| 474 | 20240807 | 122800 | 16457183470 | 11050 | 10990 | 11070 | 10990 | 6525 |
| 475 | 20240807 | 122700 | 16385128310 | 11000 | 11010 | 11010 | 11000 | 3899 |
| 476 | 20240807 | 122600 | 16342222090 | 11010 | 11000 | 11030 | 10990 | 4551 |
| 477 | 20240807 | 122500 | 16292130120 | 11000 | 11050 | 11060 | 10980 | 9409 |
| 478 | 20240807 | 122400 | 16188543890 | 11050 | 10990 | 11080 | 10970 | 17649 |
| 479 | 20240807 | 122300 | 15993664190 | 10990 | 10990 | 11020 | 10980 | 11544 |
| 480 | 20240807 | 122200 | 15866659980 | 11000 | 10950 | 11040 | 10950 | 47702 |
| 481 | 20240807 | 122100 | 15341737770 | 10950 | 10920 | 10980 | 10920 | 11706 |
| 482 | 20240807 | 122000 | 15213503910 | 10940 | 10910 | 10960 | 10900 | 13221 |
| 483 | 20240807 | 121900 | 15068959820 | 10900 | 10870 | 10910 | 10870 | 4324 |
| 484 | 20240807 | 121800 | 15021829190 | 10880 | 10870 | 10900 | 10870 | 5752 |
| 485 | 20240807 | 121700 | 14959257850 | 10870 | 10850 | 10920 | 10850 | 14570 |
| 486 | 20240807 | 121600 | 14800659220 | 10850 | 10840 | 10870 | 10840 | 5700 |
| 487 | 20240807 | 121500 | 14738811200 | 10830 | 10830 | 10840 | 10810 | 3008 |
| 488 | 20240807 | 121400 | 14706229320 | 10830 | 10810 | 10840 | 10790 | 7864 |
| 489 | 20240807 | 121300 | 14621202120 | 10800 | 10790 | 10800 | 10780 | 5106 |
| 490 | 20240807 | 121200 | 14566081700 | 10790 | 10760 | 10800 | 10750 | 6222 |
| 491 | 20240807 | 121100 | 14498997260 | 10760 | 10780 | 10780 | 10760 | 2822 |
| 492 | 20240807 | 121000 | 14468597100 | 10780 | 10720 | 10790 | 10720 | 4880 |
| 493 | 20240807 | 120900 | 14416084810 | 10720 | 10690 | 10720 | 10690 | 2904 |
| 494 | 20240807 | 120800 | 14384996270 | 10690 | 10680 | 10690 | 10650 | 1576 |
| 495 | 20240807 | 120700 | 14368190770 | 10680 | 10730 | 10730 | 10680 | 1084 |
| 496 | 20240807 | 120600 | 14356588200 | 10730 | 10710 | 10730 | 10700 | 1169 |
| 497 | 20240807 | 120500 | 14344074740 | 10710 | 10730 | 10730 | 10700 | 613 |
| 498 | 20240807 | 120400 | 14337507000 | 10740 | 10740 | 10740 | 10730 | 119 |
| 499 | 20240807 | 120300 | 14336229440 | 10740 | 10730 | 10740 | 10730 | 648 |
| 500 | 20240807 | 120200 | 14329274680 | 10730 | 10750 | 10750 | 10710 | 895 |
| 501 | 20240807 | 120100 | 14319675040 | 10750 | 10770 | 10780 | 10750 | 1695 |
| 502 | 20240807 | 120000 | 14301421370 | 10750 | 10780 | 10780 | 10750 | 1427 |
| 503 | 20240807 | 115900 | 14286065950 | 10770 | 10750 | 10780 | 10710 | 5814 |
| 504 | 20240807 | 115800 | 14223641200 | 10770 | 10690 | 10770 | 10660 | 4501 |
| 505 | 20240807 | 115700 | 14175299920 | 10680 | 10700 | 10700 | 10660 | 4073 |
| 506 | 20240807 | 115600 | 14131806770 | 10710 | 10700 | 10720 | 10700 | 612 |
| 507 | 20240807 | 115500 | 14125252850 | 10700 | 10720 | 10720 | 10700 | 1038 |
| 508 | 20240807 | 115400 | 14114137260 | 10740 | 10750 | 10750 | 10720 | 1291 |
| 509 | 20240807 | 115300 | 14100274380 | 10740 | 10740 | 10760 | 10730 | 5765 |
| 510 | 20240807 | 115200 | 14038310230 | 10740 | 10760 | 10760 | 10740 | 769 |
| 511 | 20240807 | 115100 | 14030038990 | 10750 | 10750 | 10770 | 10750 | 5687 |
| 512 | 20240807 | 115000 | 13968882250 | 10740 | 10750 | 10750 | 10730 | 629 |
| 513 | 20240807 | 114900 | 13962128430 | 10740 | 10740 | 10740 | 10740 | 475 |
| 514 | 20240807 | 114800 | 13957026930 | 10740 | 10740 | 10770 | 10740 | 3471 |
| 515 | 20240807 | 114700 | 13919691480 | 10740 | 10740 | 10750 | 10730 | 1963 |
| 516 | 20240807 | 114600 | 13898620940 | 10750 | 10730 | 10750 | 10730 | 154 |
| 517 | 20240807 | 114500 | 13896966190 | 10760 | 10740 | 10770 | 10710 | 1666 |
| 518 | 20240807 | 114400 | 13879073570 | 10750 | 10740 | 10750 | 10740 | 1664 |
| 519 | 20240807 | 114300 | 13861195360 | 10750 | 10780 | 10780 | 10740 | 1023 |
| 520 | 20240807 | 114200 | 13850196210 | 10780 | 10760 | 10800 | 10760 | 2564 |
| 521 | 20240807 | 114100 | 13822562850 | 10760 | 10750 | 10760 | 10740 | 1701 |
| 522 | 20240807 | 114000 | 13804271040 | 10750 | 10730 | 10760 | 10720 | 1591 |
| 523 | 20240807 | 113900 | 13787180980 | 10730 | 10720 | 10740 | 10720 | 3042 |
| 524 | 20240807 | 113800 | 13754520840 | 10730 | 10730 | 10740 | 10730 | 2909 |
| 525 | 20240807 | 113700 | 13723307240 | 10730 | 10730 | 10730 | 10720 | 340 |
| 526 | 20240807 | 113600 | 13719659120 | 10730 | 10720 | 10730 | 10710 | 2154 |
| 527 | 20240807 | 113500 | 13696575720 | 10720 | 10720 | 10730 | 10710 | 445 |
| 528 | 20240807 | 113400 | 13691804960 | 10720 | 10700 | 10720 | 10690 | 453 |
| 529 | 20240807 | 113300 | 13686952600 | 10700 | 10720 | 10720 | 10670 | 3559 |
| 530 | 20240807 | 113200 | 13648870840 | 10710 | 10690 | 10740 | 10690 | 2772 |
| 531 | 20240807 | 113100 | 13619148660 | 10710 | 10710 | 10710 | 10690 | 4586 |
| 532 | 20240807 | 113000 | 13570036480 | 10710 | 10670 | 10710 | 10670 | 2445 |
| 533 | 20240807 | 112900 | 13543900040 | 10670 | 10650 | 10670 | 10650 | 2097 |
| 534 | 20240807 | 112800 | 13521546010 | 10640 | 10620 | 10670 | 10600 | 6344 |
| 535 | 20240807 | 112700 | 13454039330 | 10600 | 10620 | 10620 | 10590 | 832 |
| 536 | 20240807 | 112600 | 13445217190 | 10630 | 10640 | 10640 | 10620 | 1213 |
| 537 | 20240807 | 112500 | 13432324240 | 10640 | 10630 | 10640 | 10610 | 631 |
| 538 | 20240807 | 112400 | 13425620340 | 10600 | 10610 | 10640 | 10600 | 1541 |
| 539 | 20240807 | 112300 | 13409242340 | 10610 | 10590 | 10610 | 10560 | 491 |
| 540 | 20240807 | 112200 | 13404036270 | 10550 | 10610 | 10610 | 10550 | 4991 |
| 541 | 20240807 | 112100 | 13351251050 | 10620 | 10620 | 10630 | 10620 | 665 |
| 542 | 20240807 | 112000 | 13344188720 | 10610 | 10620 | 10630 | 10600 | 2757 |
| 543 | 20240807 | 111900 | 13314910550 | 10610 | 10610 | 10620 | 10610 | 728 |
| 544 | 20240807 | 111800 | 13307184800 | 10610 | 10600 | 10610 | 10570 | 1726 |
| 545 | 20240807 | 111700 | 13288901890 | 10600 | 10610 | 10620 | 10600 | 415 |
| 546 | 20240807 | 111600 | 13284499520 | 10610 | 10610 | 10630 | 10610 | 458 |
| 547 | 20240807 | 111500 | 13279638880 | 10630 | 10620 | 10640 | 10600 | 3070 |
| 548 | 20240807 | 111400 | 13247053270 | 10630 | 10650 | 10650 | 10620 | 2630 |
| 549 | 20240807 | 111300 | 13219068260 | 10650 | 10640 | 10660 | 10630 | 737 |
| 550 | 20240807 | 111200 | 13211219600 | 10640 | 10650 | 10650 | 10630 | 774 |
| 551 | 20240807 | 111100 | 13202983910 | 10650 | 10650 | 10660 | 10620 | 3434 |
| 552 | 20240807 | 111000 | 13166467170 | 10660 | 10670 | 10680 | 10650 | 2029 |
| 553 | 20240807 | 110900 | 13144813630 | 10670 | 10630 | 10670 | 10630 | 2578 |
| 554 | 20240807 | 110800 | 13117349410 | 10640 | 10630 | 10640 | 10620 | 2347 |
| 555 | 20240807 | 110700 | 13092404910 | 10630 | 10610 | 10640 | 10610 | 495 |
| 556 | 20240807 | 110600 | 13087142810 | 10610 | 10620 | 10620 | 10600 | 1074 |
| 557 | 20240807 | 110500 | 13075746430 | 10620 | 10630 | 10630 | 10580 | 339 |
| 558 | 20240807 | 110400 | 13072147270 | 10630 | 10600 | 10640 | 10570 | 1433 |
| 559 | 20240807 | 110300 | 13056971460 | 10590 | 10550 | 10590 | 10540 | 12282 |
| 560 | 20240807 | 110200 | 12927351160 | 10560 | 10580 | 10600 | 10510 | 6398 |
| 561 | 20240807 | 110100 | 12859878700 | 10580 | 10620 | 10640 | 10570 | 4233 |
| 562 | 20240807 | 110000 | 12814979880 | 10610 | 10600 | 10630 | 10590 | 4305 |
| 563 | 20240807 | 105900 | 12769331360 | 10600 | 10680 | 10680 | 10600 | 6776 |
| 564 | 20240807 | 105800 | 12697351360 | 10680 | 10670 | 10690 | 10660 | 950 |
| 565 | 20240807 | 105700 | 12687216120 | 10670 | 10720 | 10720 | 10610 | 26860 |
| 566 | 20240807 | 105600 | 12401504390 | 10720 | 10720 | 10780 | 10700 | 1347 |
| 567 | 20240807 | 105500 | 12387058510 | 10720 | 10760 | 10790 | 10720 | 2392 |
| 568 | 20240807 | 105400 | 12361344730 | 10780 | 10750 | 10800 | 10740 | 1061 |
| 569 | 20240807 | 105300 | 12349912960 | 10790 | 10800 | 10830 | 10730 | 4000 |
| 570 | 20240807 | 105200 | 12306875550 | 10800 | 10850 | 10860 | 10800 | 2069 |
| 571 | 20240807 | 105100 | 12284435400 | 10850 | 10830 | 10860 | 10830 | 1693 |
| 572 | 20240807 | 105000 | 12266061600 | 10850 | 10850 | 10850 | 10750 | 4599 |
| 573 | 20240807 | 104900 | 12216367740 | 10840 | 10840 | 10870 | 10840 | 12543 |
| 574 | 20240807 | 104800 | 12080276550 | 10850 | 10860 | 10880 | 10840 | 6555 |
| 575 | 20240807 | 104700 | 12009102890 | 10860 | 10840 | 10870 | 10830 | 4981 |
| 576 | 20240807 | 104600 | 11955094060 | 10830 | 10830 | 10840 | 10820 | 2542 |
| 577 | 20240807 | 104500 | 11927559770 | 10830 | 10850 | 10850 | 10830 | 2403 |
| 578 | 20240807 | 104400 | 11901515960 | 10850 | 10840 | 10850 | 10820 | 12232 |
| 579 | 20240807 | 104300 | 11768929050 | 10830 | 10830 | 10850 | 10800 | 6230 |
| 580 | 20240807 | 104200 | 11701484890 | 10820 | 10790 | 10840 | 10790 | 3388 |
| 581 | 20240807 | 104100 | 11664828640 | 10790 | 10750 | 10800 | 10750 | 3743 |
| 582 | 20240807 | 104000 | 11624492660 | 10750 | 10740 | 10760 | 10720 | 841 |
| 583 | 20240807 | 103900 | 11615454610 | 10740 | 10730 | 10740 | 10720 | 2231 |
| 584 | 20240807 | 103800 | 11591500020 | 10730 | 10690 | 10730 | 10690 | 1890 |
| 585 | 20240807 | 103700 | 11571254650 | 10690 | 10670 | 10690 | 10650 | 2224 |
| 586 | 20240807 | 103600 | 11547548380 | 10680 | 10670 | 10700 | 10670 | 897 |
| 587 | 20240807 | 103500 | 11537974500 | 10670 | 10720 | 10720 | 10660 | 498 |
| 588 | 20240807 | 103400 | 11532656160 | 10720 | 10650 | 10720 | 10650 | 7658 |
| 589 | 20240807 | 103300 | 11450897190 | 10660 | 10670 | 10680 | 10660 | 959 |
| 590 | 20240807 | 103200 | 11440667590 | 10670 | 10660 | 10690 | 10640 | 4952 |
| 591 | 20240807 | 103100 | 11387907970 | 10660 | 10710 | 10710 | 10650 | 4631 |
| 592 | 20240807 | 103000 | 11338487530 | 10710 | 10710 | 10730 | 10700 | 1120 |
| 593 | 20240807 | 102900 | 11326490880 | 10710 | 10730 | 10730 | 10710 | 941 |
| 594 | 20240807 | 102800 | 11316400950 | 10720 | 10740 | 10740 | 10720 | 1912 |
| 595 | 20240807 | 102700 | 11295883310 | 10740 | 10730 | 10750 | 10720 | 928 |
| 596 | 20240807 | 102600 | 11285920990 | 10730 | 10730 | 10750 | 10730 | 327 |
| 597 | 20240807 | 102500 | 11282409280 | 10720 | 10770 | 10790 | 10720 | 4614 |
| 598 | 20240807 | 102400 | 11232765390 | 10790 | 10740 | 10790 | 10740 | 2554 |
| 599 | 20240807 | 102300 | 11205256490 | 10750 | 10750 | 10750 | 10710 | 4471 |
| 600 | 20240807 | 102200 | 11157271800 | 10750 | 10730 | 10750 | 10720 | 2623 |
| 601 | 20240807 | 102100 | 11129145300 | 10750 | 10780 | 10800 | 10720 | 5020 |
| 602 | 20240807 | 102000 | 11075116980 | 10780 | 10760 | 10790 | 10750 | 3725 |
| 603 | 20240807 | 101900 | 11035005160 | 10750 | 10720 | 10770 | 10720 | 3820 |
| 604 | 20240807 | 101800 | 10993961830 | 10710 | 10690 | 10730 | 10680 | 5912 |
| 605 | 20240807 | 101700 | 10930682540 | 10690 | 10690 | 10700 | 10690 | 2055 |
| 606 | 20240807 | 101600 | 10908712130 | 10690 | 10680 | 10720 | 10670 | 4543 |
| 607 | 20240807 | 101500 | 10860168880 | 10670 | 10670 | 10700 | 10660 | 2412 |
| 608 | 20240807 | 101400 | 10834409930 | 10680 | 10690 | 10720 | 10670 | 2990 |
| 609 | 20240807 | 101300 | 10802444630 | 10700 | 10580 | 10730 | 10550 | 12523 |
| 610 | 20240807 | 101200 | 10669120290 | 10560 | 10710 | 10720 | 10470 | 25609 |
| 611 | 20240807 | 101100 | 10397373940 | 10710 | 10780 | 10780 | 10700 | 9872 |
| 612 | 20240807 | 101000 | 10291373860 | 10780 | 10740 | 10820 | 10710 | 11298 |
| 613 | 20240807 | 100900 | 10169864280 | 10740 | 10730 | 10770 | 10700 | 8727 |
| 614 | 20240807 | 100800 | 10076281560 | 10750 | 10730 | 10750 | 10720 | 8615 |
| 615 | 20240807 | 100700 | 9983800420 | 10710 | 10800 | 10810 | 10710 | 19398 |
| 616 | 20240807 | 100600 | 9775220550 | 10800 | 10910 | 10910 | 10750 | 18455 |
| 617 | 20240807 | 100500 | 9575500120 | 10910 | 10890 | 10970 | 10880 | 22791 |
| 618 | 20240807 | 100400 | 9326520220 | 10890 | 10870 | 10910 | 10870 | 12310 |
| 619 | 20240807 | 100300 | 9192505740 | 10870 | 10890 | 10920 | 10800 | 17012 |
| 620 | 20240807 | 100200 | 9007873560 | 10930 | 10930 | 10940 | 10880 | 21092 |
| 621 | 20240807 | 100100 | 8777816440 | 10920 | 10990 | 11000 | 10900 | 21463 |
| 622 | 20240807 | 100000 | 8542969730 | 10940 | 11090 | 11090 | 10940 | 40151 |
| 623 | 20240807 | 095900 | 8100480940 | 11100 | 10880 | 11200 | 10850 | 61869 |
| 624 | 20240807 | 095800 | 7416445790 | 10880 | 10980 | 11020 | 10880 | 67353 |
| 625 | 20240807 | 095700 | 6678846350 | 10980 | 10940 | 10980 | 10850 | 56413 |
| 626 | 20240807 | 095600 | 6062098360 | 10920 | 10920 | 10920 | 10920 | 0 |
| 627 | 20240807 | 095500 | 6062098360 | 10920 | 10890 | 10920 | 10890 | 16307 |
| 628 | 20240807 | 095400 | 5884277890 | 10840 | 10680 | 10890 | 10680 | 29522 |
| 629 | 20240807 | 095300 | 5566187720 | 10680 | 10640 | 10700 | 10620 | 12760 |
| 630 | 20240807 | 095200 | 5430016590 | 10620 | 10650 | 10650 | 10620 | 1274 |
| 631 | 20240807 | 095100 | 5416458170 | 10650 | 10660 | 10660 | 10620 | 7136 |
| 632 | 20240807 | 095000 | 5340585860 | 10660 | 10690 | 10690 | 10630 | 6917 |
| 633 | 20240807 | 094900 | 5266888210 | 10670 | 10640 | 10720 | 10620 | 13018 |
| 634 | 20240807 | 094800 | 5127837480 | 10620 | 10560 | 10630 | 10560 | 15349 |
| 635 | 20240807 | 094700 | 4965132220 | 10570 | 10550 | 10580 | 10530 | 3017 |
| 636 | 20240807 | 094600 | 4933298390 | 10550 | 10570 | 10590 | 10540 | 4321 |
| 637 | 20240807 | 094500 | 4887603640 | 10570 | 10570 | 10590 | 10530 | 8255 |
| 638 | 20240807 | 094400 | 4800428390 | 10560 | 10620 | 10630 | 10560 | 9835 |
| 639 | 20240807 | 094300 | 4696236020 | 10620 | 10630 | 10640 | 10620 | 4254 |
| 640 | 20240807 | 094200 | 4651014530 | 10630 | 10620 | 10640 | 10590 | 7991 |
| 641 | 20240807 | 094100 | 4566170890 | 10620 | 10560 | 10640 | 10550 | 6074 |
| 642 | 20240807 | 094000 | 4501812820 | 10560 | 10620 | 10630 | 10540 | 13605 |
| 643 | 20240807 | 093900 | 4357907270 | 10620 | 10680 | 10680 | 10580 | 20887 |
| 644 | 20240807 | 093800 | 4135729670 | 10680 | 10500 | 10700 | 10500 | 33474 |
| 645 | 20240807 | 093700 | 3781054900 | 10500 | 10490 | 10510 | 10460 | 19482 |
| 646 | 20240807 | 093600 | 3576580020 | 10500 | 10430 | 10500 | 10420 | 21217 |
| 647 | 20240807 | 093500 | 3354673100 | 10420 | 10380 | 10430 | 10370 | 12932 |
| 648 | 20240807 | 093400 | 3220071520 | 10380 | 10330 | 10380 | 10330 | 5813 |
| 649 | 20240807 | 093300 | 3159813410 | 10330 | 10340 | 10340 | 10300 | 626 |
| 650 | 20240807 | 093200 | 3153346630 | 10320 | 10310 | 10340 | 10290 | 3773 |
| 651 | 20240807 | 093100 | 3114445070 | 10320 | 10350 | 10350 | 10290 | 10901 |
| 652 | 20240807 | 093000 | 3001970610 | 10350 | 10360 | 10390 | 10350 | 25054 |
| 653 | 20240807 | 092900 | 2741949120 | 10350 | 10350 | 10400 | 10350 | 3024 |
| 654 | 20240807 | 092800 | 2710626720 | 10360 | 10380 | 10400 | 10360 | 9952 |
| 655 | 20240807 | 092700 | 2607291510 | 10380 | 10350 | 10390 | 10340 | 5472 |
| 656 | 20240807 | 092600 | 2550570920 | 10360 | 10330 | 10360 | 10330 | 3456 |
| 657 | 20240807 | 092500 | 2514820140 | 10340 | 10340 | 10340 | 10330 | 1617 |
| 658 | 20240807 | 092400 | 2498101640 | 10330 | 10340 | 10350 | 10300 | 5244 |
| 659 | 20240807 | 092300 | 2443938560 | 10340 | 10320 | 10340 | 10320 | 4905 |
| 660 | 20240807 | 092200 | 2393277830 | 10320 | 10300 | 10320 | 10290 | 1734 |
| 661 | 20240807 | 092100 | 2375423110 | 10290 | 10330 | 10340 | 10280 | 6489 |
| 662 | 20240807 | 092000 | 2308548500 | 10330 | 10290 | 10330 | 10290 | 8697 |
| 663 | 20240807 | 091900 | 2218912330 | 10290 | 10310 | 10310 | 10280 | 8006 |
| 664 | 20240807 | 091800 | 2136531010 | 10320 | 10320 | 10330 | 10300 | 7290 |
| 665 | 20240807 | 091700 | 2061292960 | 10320 | 10290 | 10330 | 10280 | 6071 |
| 666 | 20240807 | 091600 | 1998716910 | 10290 | 10320 | 10360 | 10280 | 19461 |
| 667 | 20240807 | 091500 | 1797775610 | 10320 | 10180 | 10320 | 10180 | 21132 |
| 668 | 20240807 | 091400 | 1580978050 | 10180 | 10150 | 10180 | 10150 | 2604 |
| 669 | 20240807 | 091300 | 1554493720 | 10150 | 10150 | 10180 | 10150 | 2991 |
| 670 | 20240807 | 091200 | 1524100680 | 10160 | 10140 | 10170 | 10140 | 5454 |
| 671 | 20240807 | 091100 | 1468734230 | 10140 | 10110 | 10140 | 10100 | 2230 |
| 672 | 20240807 | 091000 | 1446145460 | 10140 | 10140 | 10140 | 10080 | 7371 |
| 673 | 20240807 | 090900 | 1371650780 | 10140 | 10140 | 10150 | 10130 | 3653 |
| 674 | 20240807 | 090800 | 1334594420 | 10140 | 10090 | 10160 | 10090 | 3698 |
| 675 | 20240807 | 090700 | 1297256610 | 10070 | 10120 | 10120 | 10070 | 8043 |
| 676 | 20240807 | 090600 | 1216067730 | 10130 | 10240 | 10240 | 10120 | 15176 |
| 677 | 20240807 | 090500 | 1061913210 | 10240 | 10150 | 10260 | 10100 | 18589 |
| 678 | 20240807 | 090400 | 872098410 | 10140 | 10110 | 10140 | 10020 | 12413 |
| 679 | 20240807 | 090300 | 746859700 | 10110 | 10150 | 10150 | 10100 | 17339 |
| 680 | 20240807 | 090200 | 571333790 | 10150 | 10140 | 10170 | 10100 | 23037 |
| 681 | 20240807 | 090100 | 337649210 | 10130 | 10030 | 10140 | 10000 | 13768 |
| 682 | 20240807 | 090000 | 199215010 | 10010 | 9930 | 10050 | 9930 | 19996 |