35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 3 | 20230918 | 195800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20230918 | 195700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20230918 | 195600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20230918 | 195500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20230918 | 195400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20230918 | 195300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20230918 | 195200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20230918 | 195100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20230918 | 195000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20230918 | 194900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20230918 | 194800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20230918 | 194700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20230918 | 194600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20230918 | 194500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20230918 | 194400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20230918 | 194300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20230918 | 194200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20230918 | 194100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20230918 | 194000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20230918 | 193900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20230918 | 193800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20230918 | 193700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20230918 | 193600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20230918 | 193500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20230918 | 193400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20230918 | 193300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20230918 | 193200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20230918 | 193100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20230918 | 193000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20230918 | 192900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 33 | 20230918 | 192800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20230918 | 192700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20230918 | 192600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20230918 | 192500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20230918 | 192400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20230918 | 192300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20230918 | 192200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20230918 | 192100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20230918 | 192000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20230918 | 191900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20230918 | 191800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20230918 | 191700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20230918 | 191600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20230918 | 191500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20230918 | 191400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20230918 | 191300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20230918 | 191200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20230918 | 191100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20230918 | 191000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20230918 | 190900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20230918 | 190800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20230918 | 190700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20230918 | 190600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20230918 | 190500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20230918 | 190400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20230918 | 190300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20230918 | 190200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20230918 | 190100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20230918 | 190000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20230918 | 185900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 63 | 20230918 | 185800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20230918 | 185700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20230918 | 185600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20230918 | 185500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20230918 | 185400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20230918 | 185300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20230918 | 185200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20230918 | 185100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20230918 | 185000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20230918 | 184900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20230918 | 184800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20230918 | 184700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20230918 | 184600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20230918 | 184500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20230918 | 184400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20230918 | 184300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20230918 | 184200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20230918 | 184100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20230918 | 184000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20230918 | 183900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20230918 | 183800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20230918 | 183700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20230918 | 183600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20230918 | 183500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20230918 | 183400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20230918 | 183300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20230918 | 183200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20230918 | 183100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20230918 | 183000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20230918 | 182900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 93 | 20230918 | 182800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20230918 | 182700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20230918 | 182600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20230918 | 182500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20230918 | 182400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20230918 | 182300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20230918 | 182200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20230918 | 182100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20230918 | 182000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20230918 | 181900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20230918 | 181800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20230918 | 181700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20230918 | 181600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20230918 | 181500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20230918 | 181400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20230918 | 181300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20230918 | 181200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20230918 | 181100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20230918 | 181000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20230918 | 180900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20230918 | 180800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20230918 | 180700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20230918 | 180600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20230918 | 180500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20230918 | 180400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20230918 | 180300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20230918 | 180200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20230918 | 180100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20230918 | 180000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20230918 | 175900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 123 | 20230918 | 175800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20230918 | 175700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20230918 | 175600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20230918 | 175500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20230918 | 175400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20230918 | 175300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20230918 | 175200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20230918 | 175100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20230918 | 175000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20230918 | 174900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20230918 | 174800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20230918 | 174700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20230918 | 174600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20230918 | 174500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20230918 | 174400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20230918 | 174300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20230918 | 174200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20230918 | 174100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20230918 | 174000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20230918 | 173900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20230918 | 173800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20230918 | 173700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20230918 | 173600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20230918 | 173500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20230918 | 173400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20230918 | 173300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20230918 | 173200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20230918 | 173100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20230918 | 173000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20230918 | 172900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 153 | 20230918 | 172800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20230918 | 172700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20230918 | 172600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20230918 | 172500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20230918 | 172400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20230918 | 172300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20230918 | 172200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20230918 | 172100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20230918 | 172000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20230918 | 171900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20230918 | 171800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20230918 | 171700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20230918 | 171600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20230918 | 171500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20230918 | 171400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20230918 | 171300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20230918 | 171200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20230918 | 171100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20230918 | 171000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20230918 | 170900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20230918 | 170800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20230918 | 170700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20230918 | 170600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20230918 | 170500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20230918 | 170400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20230918 | 170300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20230918 | 170200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20230918 | 170100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20230918 | 170000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20230918 | 165900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 183 | 20230918 | 165800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20230918 | 165700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20230918 | 165600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20230918 | 165500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20230918 | 165400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20230918 | 165300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20230918 | 165200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20230918 | 165100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20230918 | 165000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20230918 | 164900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20230918 | 164800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20230918 | 164700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20230918 | 164600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20230918 | 164500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20230918 | 164400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20230918 | 164300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20230918 | 164200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20230918 | 164100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20230918 | 164000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20230918 | 163900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20230918 | 163800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20230918 | 163700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20230918 | 163600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20230918 | 163500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20230918 | 163400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20230918 | 163300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20230918 | 163200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20230918 | 163100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20230918 | 163000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20230918 | 162900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 213 | 20230918 | 162800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20230918 | 162700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20230918 | 162600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20230918 | 162500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20230918 | 162400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20230918 | 162300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20230918 | 162200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20230918 | 162100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20230918 | 162000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20230918 | 161900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20230918 | 161800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20230918 | 161700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20230918 | 161600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20230918 | 161500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20230918 | 161400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20230918 | 161300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20230918 | 161200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20230918 | 161100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20230918 | 161000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20230918 | 160900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20230918 | 160800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20230918 | 160700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20230918 | 160600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20230918 | 160500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20230918 | 160400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20230918 | 160300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20230918 | 160200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20230918 | 160100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20230918 | 160000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20230918 | 155900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 243 | 20230918 | 155800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20230918 | 155700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20230918 | 155600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20230918 | 155500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20230918 | 155400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20230918 | 155300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20230918 | 155200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20230918 | 155100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20230918 | 155000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20230918 | 154900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20230918 | 154800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20230918 | 154700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20230918 | 154600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20230918 | 154500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20230918 | 154400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20230918 | 154300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20230918 | 154200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20230918 | 154100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20230918 | 154000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20230918 | 153900 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20230918 | 153800 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20230918 | 153700 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20230918 | 153600 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20230918 | 153500 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20230918 | 153400 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20230918 | 153300 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20230918 | 153200 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20230918 | 153100 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20230918 | 153000 | 15670185700 | 69600 | 69600 | 69600 | 69600 | 42843 |
| 272 | 20230918 | 152900 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 273 | 20230918 | 152800 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 274 | 20230918 | 152700 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 275 | 20230918 | 152600 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 276 | 20230918 | 152500 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 277 | 20230918 | 152400 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 278 | 20230918 | 152300 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 279 | 20230918 | 152200 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 280 | 20230918 | 152100 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 281 | 20230918 | 152000 | 12688312900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 282 | 20230918 | 151900 | 12688312900 | 70200 | 70200 | 70300 | 70100 | 843 |
| 283 | 20230918 | 151800 | 12629127700 | 70100 | 70200 | 70200 | 70100 | 218 |
| 284 | 20230918 | 151700 | 12613832600 | 70200 | 70100 | 70200 | 70100 | 135 |
| 285 | 20230918 | 151600 | 12604367000 | 70200 | 70000 | 70200 | 70000 | 416 |
| 286 | 20230918 | 151500 | 12575205900 | 70000 | 70100 | 70100 | 70000 | 1143 |
| 287 | 20230918 | 151400 | 12495181500 | 70100 | 70200 | 70300 | 70000 | 1955 |
| 288 | 20230918 | 151300 | 12358081000 | 70300 | 70200 | 70300 | 70200 | 145 |
| 289 | 20230918 | 151200 | 12347900500 | 70200 | 70300 | 70300 | 70200 | 336 |
| 290 | 20230918 | 151100 | 12324280000 | 70300 | 70300 | 70300 | 70300 | 158 |
| 291 | 20230918 | 151000 | 12313172600 | 70300 | 70400 | 70400 | 70300 | 300 |
| 292 | 20230918 | 150900 | 12292076800 | 70400 | 70400 | 70400 | 70300 | 268 |
| 293 | 20230918 | 150800 | 12273223000 | 70300 | 70400 | 70500 | 70300 | 389 |
| 294 | 20230918 | 150700 | 12245822900 | 70400 | 70500 | 70500 | 70400 | 707 |
| 295 | 20230918 | 150600 | 12196048400 | 70400 | 70400 | 70500 | 70400 | 468 |
| 296 | 20230918 | 150500 | 12163064100 | 70400 | 70500 | 70500 | 70400 | 604 |
| 297 | 20230918 | 150400 | 12120534900 | 70500 | 70500 | 70500 | 70500 | 740 |
| 298 | 20230918 | 150300 | 12068364900 | 70400 | 70500 | 70500 | 70400 | 340 |
| 299 | 20230918 | 150200 | 12044395000 | 70500 | 70500 | 70500 | 70400 | 405 |
| 300 | 20230918 | 150100 | 12015846000 | 70500 | 70500 | 70500 | 70500 | 654 |
| 301 | 20230918 | 150000 | 11969739000 | 70400 | 70400 | 70500 | 70400 | 423 |
| 302 | 20230918 | 145900 | 11939928200 | 70400 | 70500 | 70500 | 70400 | 450 |
| 303 | 20230918 | 145800 | 11908208800 | 70500 | 70300 | 70500 | 70300 | 561 |
| 304 | 20230918 | 145700 | 11868683100 | 70400 | 70400 | 70400 | 70300 | 429 |
| 305 | 20230918 | 145600 | 11838483700 | 70400 | 70400 | 70500 | 70400 | 408 |
| 306 | 20230918 | 145500 | 11809754500 | 70400 | 70400 | 70500 | 70300 | 431 |
| 307 | 20230918 | 145400 | 11779386600 | 70400 | 70300 | 70500 | 70300 | 362 |
| 308 | 20230918 | 145300 | 11753904200 | 70400 | 70300 | 70500 | 70300 | 756 |
| 309 | 20230918 | 145200 | 11700677100 | 70400 | 70300 | 70400 | 70300 | 560 |
| 310 | 20230918 | 145100 | 11661253300 | 70400 | 70300 | 70400 | 70300 | 423 |
| 311 | 20230918 | 145000 | 11631489800 | 70300 | 70300 | 70400 | 70300 | 299 |
| 312 | 20230918 | 144900 | 11610445400 | 70300 | 70300 | 70400 | 70300 | 527 |
| 313 | 20230918 | 144800 | 11573372400 | 70300 | 70400 | 70400 | 70300 | 665 |
| 314 | 20230918 | 144700 | 11526565400 | 70400 | 70400 | 70500 | 70300 | 244 |
| 315 | 20230918 | 144600 | 11509388900 | 70400 | 70500 | 70500 | 70400 | 618 |
| 316 | 20230918 | 144500 | 11465857200 | 70500 | 70400 | 70500 | 70400 | 632 |
| 317 | 20230918 | 144400 | 11421363000 | 70400 | 70300 | 70400 | 70300 | 43 |
| 318 | 20230918 | 144300 | 11418336100 | 70400 | 70500 | 70500 | 70400 | 624 |
| 319 | 20230918 | 144200 | 11374379700 | 70500 | 70400 | 70500 | 70400 | 408 |
| 320 | 20230918 | 144100 | 11345633800 | 70400 | 70400 | 70500 | 70400 | 700 |
| 321 | 20230918 | 144000 | 11296330100 | 70400 | 70400 | 70500 | 70400 | 322 |
| 322 | 20230918 | 143900 | 11273631500 | 70500 | 70300 | 70500 | 70300 | 1105 |
| 323 | 20230918 | 143800 | 11195749600 | 70300 | 70300 | 70400 | 70300 | 377 |
| 324 | 20230918 | 143700 | 11169210000 | 70400 | 70300 | 70400 | 70300 | 740 |
| 325 | 20230918 | 143600 | 11117162300 | 70300 | 70200 | 70300 | 70200 | 679 |
| 326 | 20230918 | 143500 | 11069469300 | 70100 | 70200 | 70200 | 70100 | 452 |
| 327 | 20230918 | 143400 | 11037750500 | 70200 | 70200 | 70200 | 70100 | 372 |
| 328 | 20230918 | 143300 | 11011636900 | 70100 | 70100 | 70200 | 70000 | 439 |
| 329 | 20230918 | 143200 | 10980862200 | 70100 | 70100 | 70100 | 70000 | 701 |
| 330 | 20230918 | 143100 | 10931722300 | 70100 | 70000 | 70100 | 69900 | 639 |
| 331 | 20230918 | 143000 | 10886992200 | 69900 | 69900 | 70000 | 69900 | 395 |
| 332 | 20230918 | 142900 | 10859356500 | 69900 | 69900 | 70000 | 69900 | 22 |
| 333 | 20230918 | 142800 | 10857818600 | 69900 | 70000 | 70000 | 69900 | 149 |
| 334 | 20230918 | 142700 | 10847389100 | 70000 | 69900 | 70000 | 69900 | 80 |
| 335 | 20230918 | 142600 | 10841792600 | 69900 | 70000 | 70000 | 69900 | 92 |
| 336 | 20230918 | 142500 | 10835358200 | 70000 | 69900 | 70000 | 69900 | 92 |
| 337 | 20230918 | 142400 | 10828926700 | 70000 | 69900 | 70000 | 69900 | 254 |
| 338 | 20230918 | 142300 | 10811168400 | 70000 | 70000 | 70000 | 69900 | 46 |
| 339 | 20230918 | 142200 | 10807951400 | 69900 | 70000 | 70000 | 69900 | 46 |
| 340 | 20230918 | 142100 | 10804734700 | 69900 | 69900 | 70000 | 69900 | 150 |
| 341 | 20230918 | 142000 | 10794248100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 342 | 20230918 | 141900 | 10794248100 | 69900 | 70000 | 70000 | 69900 | 280 |
| 343 | 20230918 | 141800 | 10774660100 | 69900 | 69900 | 70000 | 69900 | 76 |
| 344 | 20230918 | 141700 | 10769345900 | 69900 | 69900 | 69900 | 69900 | 59 |
| 345 | 20230918 | 141600 | 10765221800 | 69900 | 69900 | 69900 | 69900 | 179 |
| 346 | 20230918 | 141500 | 10752709700 | 70000 | 70000 | 70000 | 69900 | 2233 |
| 347 | 20230918 | 141400 | 10596457900 | 70000 | 70100 | 70100 | 70000 | 82 |
| 348 | 20230918 | 141300 | 10590713400 | 70100 | 70000 | 70100 | 70000 | 37 |
| 349 | 20230918 | 141200 | 10588120500 | 70100 | 70100 | 70100 | 70000 | 96 |
| 350 | 20230918 | 141100 | 10581393000 | 70100 | 70100 | 70100 | 70100 | 19 |
| 351 | 20230918 | 141000 | 10580061100 | 70000 | 70000 | 70100 | 70000 | 718 |
| 352 | 20230918 | 140900 | 10529733400 | 70000 | 70000 | 70100 | 70000 | 90 |
| 353 | 20230918 | 140800 | 10523430900 | 70000 | 70000 | 70100 | 70000 | 57 |
| 354 | 20230918 | 140700 | 10519438400 | 70000 | 70100 | 70100 | 70000 | 126 |
| 355 | 20230918 | 140600 | 10510612700 | 70100 | 70100 | 70100 | 70000 | 263 |
| 356 | 20230918 | 140500 | 10492181700 | 70000 | 70000 | 70000 | 70000 | 10 |
| 357 | 20230918 | 140400 | 10491481700 | 70000 | 70100 | 70100 | 70000 | 96 |
| 358 | 20230918 | 140300 | 10484756900 | 70100 | 70000 | 70100 | 70000 | 88 |
| 359 | 20230918 | 140200 | 10478593200 | 70100 | 70100 | 70100 | 70000 | 195 |
| 360 | 20230918 | 140100 | 10464928300 | 70100 | 70100 | 70100 | 70000 | 39 |
| 361 | 20230918 | 140000 | 10462194700 | 70100 | 70100 | 70100 | 70000 | 406 |
| 362 | 20230918 | 135900 | 10433743500 | 70000 | 70100 | 70100 | 70000 | 392 |
| 363 | 20230918 | 135800 | 10406264800 | 70100 | 70100 | 70100 | 70000 | 138 |
| 364 | 20230918 | 135700 | 10396593100 | 70000 | 70000 | 70100 | 70000 | 182 |
| 365 | 20230918 | 135600 | 10383848300 | 70100 | 70000 | 70100 | 70000 | 81 |
| 366 | 20230918 | 135500 | 10378170800 | 70000 | 70000 | 70100 | 70000 | 117 |
| 367 | 20230918 | 135400 | 10369980700 | 70000 | 70000 | 70100 | 70000 | 112 |
| 368 | 20230918 | 135300 | 10362137000 | 70000 | 70100 | 70100 | 70000 | 251 |
| 369 | 20230918 | 135200 | 10344560200 | 70000 | 70100 | 70100 | 70000 | 70 |
| 370 | 20230918 | 135100 | 10339657300 | 70100 | 70000 | 70100 | 70000 | 68 |
| 371 | 20230918 | 135000 | 10334895400 | 70000 | 70100 | 70100 | 70000 | 76 |
| 372 | 20230918 | 134900 | 10329573100 | 70000 | 70000 | 70100 | 70000 | 42 |
| 373 | 20230918 | 134800 | 10326632000 | 70000 | 70100 | 70100 | 70000 | 282 |
| 374 | 20230918 | 134700 | 10306885800 | 70000 | 70000 | 70100 | 70000 | 150 |
| 375 | 20230918 | 134600 | 10296384700 | 70000 | 70000 | 70100 | 70000 | 160 |
| 376 | 20230918 | 134500 | 10285184500 | 70000 | 70000 | 70100 | 70000 | 78 |
| 377 | 20230918 | 134400 | 10279721500 | 70000 | 70000 | 70100 | 70000 | 176 |
| 378 | 20230918 | 134300 | 10267395500 | 70100 | 70000 | 70100 | 69900 | 1760 |
| 379 | 20230918 | 134200 | 10144188600 | 70000 | 69900 | 70000 | 69900 | 40 |
| 380 | 20230918 | 134100 | 10141390300 | 70000 | 69900 | 70000 | 69900 | 1277 |
| 381 | 20230918 | 134000 | 10052125300 | 70000 | 70100 | 70100 | 69900 | 569 |
| 382 | 20230918 | 133900 | 10012294700 | 70100 | 70100 | 70100 | 70000 | 188 |
| 383 | 20230918 | 133800 | 9999132900 | 70100 | 70100 | 70200 | 70100 | 534 |
| 384 | 20230918 | 133700 | 9961698400 | 70100 | 70100 | 70100 | 70100 | 152 |
| 385 | 20230918 | 133600 | 9951043200 | 70200 | 70300 | 70300 | 70100 | 1059 |
| 386 | 20230918 | 133500 | 9876730400 | 70300 | 70200 | 70300 | 70200 | 118 |
| 387 | 20230918 | 133400 | 9868435800 | 70300 | 70200 | 70300 | 70200 | 18 |
| 388 | 20230918 | 133300 | 9867171200 | 70300 | 70200 | 70300 | 70200 | 86 |
| 389 | 20230918 | 133200 | 9861126300 | 70300 | 70200 | 70300 | 70200 | 99 |
| 390 | 20230918 | 133100 | 9854175500 | 70300 | 70300 | 70400 | 70200 | 152 |
| 391 | 20230918 | 133000 | 9843493600 | 70400 | 70400 | 70400 | 70300 | 425 |
| 392 | 20230918 | 132900 | 9813614100 | 70400 | 70400 | 70500 | 70400 | 325 |
| 393 | 20230918 | 132800 | 9790733100 | 70400 | 70500 | 70500 | 70400 | 179 |
| 394 | 20230918 | 132700 | 9778123800 | 70500 | 70500 | 70600 | 70500 | 472 |
| 395 | 20230918 | 132600 | 9744840200 | 70500 | 70600 | 70600 | 70500 | 16 |
| 396 | 20230918 | 132500 | 9743711000 | 70600 | 70500 | 70600 | 70500 | 97 |
| 397 | 20230918 | 132400 | 9736871000 | 70600 | 70600 | 70600 | 70500 | 171 |
| 398 | 20230918 | 132300 | 9724806600 | 70600 | 70500 | 70600 | 70500 | 173 |
| 399 | 20230918 | 132200 | 9712606900 | 70500 | 70600 | 70600 | 70500 | 91 |
| 400 | 20230918 | 132100 | 9706190200 | 70600 | 70500 | 70600 | 70500 | 35 |
| 401 | 20230918 | 132000 | 9703721300 | 70500 | 70600 | 70600 | 70500 | 100 |
| 402 | 20230918 | 131900 | 9696670100 | 70500 | 70500 | 70500 | 70500 | 89 |
| 403 | 20230918 | 131800 | 9690395600 | 70600 | 70500 | 70600 | 70500 | 177 |
| 404 | 20230918 | 131700 | 9677912900 | 70500 | 70500 | 70600 | 70500 | 575 |
| 405 | 20230918 | 131600 | 9637375300 | 70500 | 70500 | 70600 | 70500 | 97 |
| 406 | 20230918 | 131500 | 9630535700 | 70500 | 70600 | 70600 | 70500 | 19 |
| 407 | 20230918 | 131400 | 9629194500 | 70600 | 70700 | 70700 | 70500 | 363 |
| 408 | 20230918 | 131300 | 9603552400 | 70700 | 70800 | 70800 | 70700 | 121 |
| 409 | 20230918 | 131200 | 9594996600 | 70700 | 70700 | 70800 | 70700 | 162 |
| 410 | 20230918 | 131100 | 9583541800 | 70700 | 70700 | 70800 | 70700 | 176 |
| 411 | 20230918 | 131000 | 9571097600 | 70700 | 70900 | 70900 | 70700 | 454 |
| 412 | 20230918 | 130900 | 9538953400 | 70900 | 70800 | 70900 | 70800 | 162 |
| 413 | 20230918 | 130800 | 9527480900 | 70900 | 70900 | 70900 | 70800 | 1040 |
| 414 | 20230918 | 130700 | 9453845200 | 70900 | 70900 | 70900 | 70800 | 266 |
| 415 | 20230918 | 130600 | 9434986700 | 70900 | 70900 | 70900 | 70800 | 358 |
| 416 | 20230918 | 130500 | 9409605000 | 70800 | 70800 | 70900 | 70800 | 17 |
| 417 | 20230918 | 130400 | 9408400300 | 70800 | 70800 | 70900 | 70800 | 142 |
| 418 | 20230918 | 130300 | 9398345900 | 70800 | 70900 | 70900 | 70800 | 210 |
| 419 | 20230918 | 130200 | 9383468100 | 70900 | 70900 | 70900 | 70800 | 275 |
| 420 | 20230918 | 130100 | 9363992100 | 70800 | 70900 | 70900 | 70800 | 203 |
| 421 | 20230918 | 130000 | 9349615800 | 70900 | 70800 | 70900 | 70800 | 666 |
| 422 | 20230918 | 125900 | 9302462200 | 70700 | 70800 | 70800 | 70700 | 281 |
| 423 | 20230918 | 125800 | 9282568100 | 70800 | 70600 | 70800 | 70600 | 3455 |
| 424 | 20230918 | 125700 | 9038386200 | 70600 | 70600 | 70600 | 70500 | 80 |
| 425 | 20230918 | 125600 | 9032738300 | 70600 | 70500 | 70600 | 70500 | 95 |
| 426 | 20230918 | 125500 | 9026033600 | 70500 | 70600 | 70600 | 70500 | 58 |
| 427 | 20230918 | 125400 | 9021941300 | 70600 | 70500 | 70600 | 70500 | 658 |
| 428 | 20230918 | 125300 | 8975488900 | 70500 | 70500 | 70600 | 70500 | 237 |
| 429 | 20230918 | 125200 | 8958779400 | 70500 | 70600 | 70600 | 70500 | 96 |
| 430 | 20230918 | 125100 | 8952003500 | 70600 | 70500 | 70600 | 70500 | 154 |
| 431 | 20230918 | 125000 | 8941144500 | 70500 | 70500 | 70500 | 70400 | 394 |
| 432 | 20230918 | 124900 | 8913368000 | 70600 | 70500 | 70600 | 70500 | 75 |
| 433 | 20230918 | 124800 | 8908078100 | 70600 | 70500 | 70600 | 70500 | 482 |
| 434 | 20230918 | 124700 | 8874092900 | 70500 | 70500 | 70600 | 70500 | 355 |
| 435 | 20230918 | 124600 | 8849063800 | 70500 | 70500 | 70500 | 70500 | 144 |
| 436 | 20230918 | 124500 | 8838911800 | 70500 | 70500 | 70600 | 70400 | 523 |
| 437 | 20230918 | 124400 | 8802051700 | 70500 | 70500 | 70600 | 70500 | 219 |
| 438 | 20230918 | 124300 | 8786605500 | 70600 | 70600 | 70600 | 70600 | 63 |
| 439 | 20230918 | 124200 | 8782157700 | 70600 | 70500 | 70600 | 70500 | 529 |
| 440 | 20230918 | 124100 | 8744856200 | 70500 | 70600 | 70600 | 70500 | 185 |
| 441 | 20230918 | 124000 | 8731812000 | 70500 | 70600 | 70600 | 70500 | 66 |
| 442 | 20230918 | 123900 | 8727154400 | 70600 | 70500 | 70600 | 70500 | 144 |
| 443 | 20230918 | 123800 | 8716989800 | 70600 | 70600 | 70600 | 70500 | 224 |
| 444 | 20230918 | 123700 | 8701185400 | 70600 | 70600 | 70600 | 70500 | 181 |
| 445 | 20230918 | 123600 | 8688407400 | 70600 | 70500 | 70600 | 70400 | 740 |
| 446 | 20230918 | 123500 | 8636236000 | 70400 | 70400 | 70500 | 70400 | 364 |
| 447 | 20230918 | 123400 | 8610578100 | 70400 | 70400 | 70500 | 70400 | 130 |
| 448 | 20230918 | 123300 | 8601425700 | 70500 | 70500 | 70500 | 70400 | 135 |
| 449 | 20230918 | 123200 | 8591912700 | 70400 | 70400 | 70400 | 70400 | 1160 |
| 450 | 20230918 | 123100 | 8510248700 | 70400 | 70400 | 70400 | 70300 | 249 |
| 451 | 20230918 | 123000 | 8492726100 | 70400 | 70400 | 70400 | 70100 | 148 |
| 452 | 20230918 | 122900 | 8482323000 | 70400 | 70200 | 70400 | 70200 | 744 |
| 453 | 20230918 | 122800 | 8430024100 | 70200 | 70000 | 70200 | 70000 | 155 |
| 454 | 20230918 | 122700 | 8419154100 | 70200 | 70200 | 70200 | 70000 | 183 |
| 455 | 20230918 | 122600 | 8406318100 | 70200 | 70200 | 70300 | 70200 | 177 |
| 456 | 20230918 | 122500 | 8393890600 | 70200 | 70200 | 70300 | 70200 | 47 |
| 457 | 20230918 | 122400 | 8390586900 | 70300 | 70300 | 70300 | 70300 | 25 |
| 458 | 20230918 | 122300 | 8388829400 | 70300 | 70400 | 70400 | 70300 | 129 |
| 459 | 20230918 | 122200 | 8379759800 | 70400 | 70300 | 70400 | 70200 | 157 |
| 460 | 20230918 | 122100 | 8368726000 | 70400 | 70400 | 70400 | 70300 | 953 |
| 461 | 20230918 | 122000 | 8301638900 | 70500 | 70500 | 70500 | 70500 | 389 |
| 462 | 20230918 | 121900 | 8274214400 | 70400 | 70400 | 70500 | 70400 | 495 |
| 463 | 20230918 | 121800 | 8239362500 | 70300 | 70200 | 70400 | 70100 | 1483 |
| 464 | 20230918 | 121700 | 8135192200 | 70200 | 70200 | 70200 | 70100 | 213 |
| 465 | 20230918 | 121600 | 8120245100 | 70200 | 70200 | 70200 | 70200 | 163 |
| 466 | 20230918 | 121500 | 8108802500 | 70100 | 70000 | 70100 | 70000 | 453 |
| 467 | 20230918 | 121400 | 8077049300 | 70100 | 70100 | 70100 | 70000 | 92 |
| 468 | 20230918 | 121300 | 8070608100 | 70100 | 70100 | 70100 | 70100 | 51 |
| 469 | 20230918 | 121200 | 8067033000 | 70100 | 70000 | 70100 | 70000 | 412 |
| 470 | 20230918 | 121100 | 8038155600 | 70000 | 70100 | 70100 | 70000 | 54 |
| 471 | 20230918 | 121000 | 8034374400 | 70000 | 69900 | 70100 | 69900 | 1101 |
| 472 | 20230918 | 120900 | 7957299200 | 69900 | 69900 | 69900 | 69900 | 149 |
| 473 | 20230918 | 120800 | 7946884100 | 69900 | 70000 | 70000 | 69900 | 403 |
| 474 | 20230918 | 120700 | 7918714200 | 70000 | 69900 | 70000 | 69900 | 69 |
| 475 | 20230918 | 120600 | 7913890000 | 70000 | 70000 | 70000 | 69900 | 88 |
| 476 | 20230918 | 120500 | 7907735500 | 70000 | 69900 | 70000 | 69900 | 51 |
| 477 | 20230918 | 120400 | 7904165600 | 70000 | 70000 | 70000 | 69900 | 39 |
| 478 | 20230918 | 120300 | 7901435700 | 70000 | 70000 | 70000 | 70000 | 11 |
| 479 | 20230918 | 120200 | 7900665700 | 70000 | 70000 | 70000 | 69900 | 37 |
| 480 | 20230918 | 120100 | 7898075800 | 70000 | 69900 | 70000 | 69800 | 33 |
| 481 | 20230918 | 120000 | 7895767600 | 70000 | 70000 | 70000 | 69900 | 90 |
| 482 | 20230918 | 115900 | 7889475900 | 69900 | 69900 | 69900 | 69900 | 234 |
| 483 | 20230918 | 115800 | 7873119300 | 70000 | 70000 | 70000 | 70000 | 216 |
| 484 | 20230918 | 115700 | 7857999300 | 70000 | 70000 | 70000 | 70000 | 181 |
| 485 | 20230918 | 115600 | 7845329300 | 70000 | 69900 | 70000 | 69900 | 164 |
| 486 | 20230918 | 115500 | 7833864300 | 70000 | 70000 | 70000 | 70000 | 38 |
| 487 | 20230918 | 115400 | 7831204300 | 70000 | 69700 | 70000 | 69700 | 195 |
| 488 | 20230918 | 115300 | 7817594200 | 69800 | 69800 | 69900 | 69800 | 151 |
| 489 | 20230918 | 115200 | 7807053200 | 69800 | 69800 | 69900 | 69800 | 104 |
| 490 | 20230918 | 115100 | 7799792200 | 69800 | 69800 | 69800 | 69800 | 212 |
| 491 | 20230918 | 115000 | 7784994600 | 69800 | 69700 | 69800 | 69700 | 164 |
| 492 | 20230918 | 114900 | 7773563000 | 69800 | 69900 | 69900 | 69800 | 367 |
| 493 | 20230918 | 114800 | 7747940100 | 69900 | 69800 | 69900 | 69800 | 174 |
| 494 | 20230918 | 114700 | 7735781000 | 69800 | 69900 | 70000 | 69800 | 244 |
| 495 | 20230918 | 114600 | 7718730000 | 69900 | 69900 | 70000 | 69900 | 363 |
| 496 | 20230918 | 114500 | 7693347500 | 69900 | 70000 | 70000 | 69900 | 206 |
| 497 | 20230918 | 114400 | 7678946600 | 70000 | 70000 | 70100 | 70000 | 606 |
| 498 | 20230918 | 114300 | 7636525600 | 70000 | 70100 | 70100 | 70000 | 831 |
| 499 | 20230918 | 114200 | 7578278300 | 70200 | 70200 | 70200 | 70200 | 472 |
| 500 | 20230918 | 114100 | 7545143900 | 70200 | 70300 | 70300 | 70200 | 19 |
| 501 | 20230918 | 114000 | 7543809100 | 70300 | 70200 | 70300 | 70200 | 162 |
| 502 | 20230918 | 113900 | 7532435700 | 70300 | 70300 | 70300 | 70200 | 97 |
| 503 | 20230918 | 113800 | 7525617500 | 70200 | 70200 | 70200 | 70200 | 121 |
| 504 | 20230918 | 113700 | 7517123300 | 70300 | 70300 | 70300 | 70200 | 94 |
| 505 | 20230918 | 113600 | 7510519100 | 70300 | 70300 | 70300 | 70300 | 68 |
| 506 | 20230918 | 113500 | 7505738700 | 70200 | 70300 | 70300 | 70200 | 255 |
| 507 | 20230918 | 113400 | 7487827400 | 70200 | 70400 | 70400 | 70200 | 254 |
| 508 | 20230918 | 113300 | 7469968600 | 70300 | 70600 | 70600 | 70300 | 546 |
| 509 | 20230918 | 113200 | 7431499000 | 70500 | 70700 | 70700 | 70500 | 455 |
| 510 | 20230918 | 113100 | 7399365400 | 70700 | 70700 | 70700 | 70600 | 281 |
| 511 | 20230918 | 113000 | 7379517800 | 70700 | 70500 | 70700 | 70500 | 1139 |
| 512 | 20230918 | 112900 | 7299111800 | 70500 | 70500 | 70600 | 70500 | 304 |
| 513 | 20230918 | 112800 | 7277678500 | 70400 | 70500 | 70500 | 70400 | 585 |
| 514 | 20230918 | 112700 | 7236436500 | 70500 | 70400 | 70500 | 70300 | 193 |
| 515 | 20230918 | 112600 | 7222835500 | 70400 | 70400 | 70500 | 70300 | 290 |
| 516 | 20230918 | 112500 | 7202418500 | 70400 | 70300 | 70400 | 70300 | 174 |
| 517 | 20230918 | 112400 | 7190170000 | 70300 | 70300 | 70400 | 70300 | 620 |
| 518 | 20230918 | 112300 | 7146525400 | 70400 | 70400 | 70400 | 70300 | 192 |
| 519 | 20230918 | 112200 | 7133013400 | 70400 | 70400 | 70400 | 70300 | 89 |
| 520 | 20230918 | 112100 | 7126755500 | 70400 | 70500 | 70500 | 70400 | 173 |
| 521 | 20230918 | 112000 | 7114573200 | 70500 | 70500 | 70500 | 70400 | 620 |
| 522 | 20230918 | 111900 | 7070882700 | 70500 | 70300 | 70500 | 70300 | 1394 |
| 523 | 20230918 | 111800 | 6972723800 | 70300 | 70300 | 70300 | 70200 | 1296 |
| 524 | 20230918 | 111700 | 6881615900 | 70300 | 70200 | 70300 | 70200 | 166 |
| 525 | 20230918 | 111600 | 6869960700 | 70200 | 70200 | 70300 | 70200 | 66 |
| 526 | 20230918 | 111500 | 6865324800 | 70300 | 70200 | 70300 | 70200 | 279 |
| 527 | 20230918 | 111400 | 6845734600 | 70200 | 70200 | 70300 | 70200 | 60 |
| 528 | 20230918 | 111300 | 6841522400 | 70200 | 70300 | 70300 | 70200 | 242 |
| 529 | 20230918 | 111200 | 6824524800 | 70300 | 70200 | 70300 | 70100 | 761 |
| 530 | 20230918 | 111100 | 6771103400 | 70200 | 70300 | 70300 | 70100 | 404 |
| 531 | 20230918 | 111000 | 6742743800 | 70200 | 70200 | 70300 | 70200 | 607 |
| 532 | 20230918 | 110900 | 6700076300 | 70200 | 70200 | 70300 | 70100 | 503 |
| 533 | 20230918 | 110800 | 6664764500 | 70200 | 70200 | 70200 | 70200 | 489 |
| 534 | 20230918 | 110700 | 6630436700 | 70100 | 70200 | 70200 | 70100 | 550 |
| 535 | 20230918 | 110600 | 6591835900 | 70200 | 70100 | 70200 | 70000 | 145 |
| 536 | 20230918 | 110500 | 6581669600 | 70100 | 70100 | 70200 | 70100 | 491 |
| 537 | 20230918 | 110400 | 6547249500 | 70100 | 70000 | 70100 | 69900 | 1228 |
| 538 | 20230918 | 110300 | 6461302800 | 70000 | 69900 | 70000 | 69800 | 324 |
| 539 | 20230918 | 110200 | 6438652200 | 70000 | 70000 | 70000 | 69900 | 331 |
| 540 | 20230918 | 110100 | 6415500100 | 69900 | 69900 | 70000 | 69700 | 403 |
| 541 | 20230918 | 110000 | 6387325500 | 69900 | 69800 | 69900 | 69700 | 203 |
| 542 | 20230918 | 105900 | 6373156300 | 69800 | 69700 | 69800 | 69700 | 153 |
| 543 | 20230918 | 105800 | 6362478100 | 69800 | 69800 | 69800 | 69700 | 148 |
| 544 | 20230918 | 105700 | 6352148200 | 69800 | 69800 | 69800 | 69700 | 255 |
| 545 | 20230918 | 105600 | 6334351200 | 69700 | 69600 | 69700 | 69600 | 564 |
| 546 | 20230918 | 105500 | 6295045600 | 69700 | 69600 | 69700 | 69600 | 88 |
| 547 | 20230918 | 105400 | 6288918600 | 69600 | 69600 | 69600 | 69500 | 317 |
| 548 | 20230918 | 105300 | 6266855900 | 69600 | 69600 | 69600 | 69500 | 137 |
| 549 | 20230918 | 105200 | 6257320800 | 69500 | 69500 | 69600 | 69500 | 444 |
| 550 | 20230918 | 105100 | 6226458100 | 69500 | 69500 | 69500 | 69500 | 399 |
| 551 | 20230918 | 105000 | 6198727600 | 69500 | 69500 | 69500 | 69500 | 25 |
| 552 | 20230918 | 104900 | 6196990100 | 69500 | 69500 | 69500 | 69500 | 23 |
| 553 | 20230918 | 104800 | 6195391600 | 69500 | 69500 | 69500 | 69400 | 53 |
| 554 | 20230918 | 104700 | 6191711900 | 69500 | 69400 | 69500 | 69400 | 213 |
| 555 | 20230918 | 104600 | 6176910600 | 69400 | 69400 | 69400 | 69300 | 345 |
| 556 | 20230918 | 104500 | 6152971900 | 69400 | 69400 | 69400 | 69400 | 30 |
| 557 | 20230918 | 104400 | 6150889900 | 69400 | 69400 | 69400 | 69300 | 167 |
| 558 | 20230918 | 104300 | 6139315600 | 69400 | 69300 | 69400 | 69300 | 385 |
| 559 | 20230918 | 104200 | 6112596700 | 69400 | 69400 | 69500 | 69400 | 169 |
| 560 | 20230918 | 104100 | 6100864200 | 69400 | 69500 | 69500 | 69400 | 286 |
| 561 | 20230918 | 104000 | 6081013300 | 69500 | 69400 | 69500 | 69400 | 588 |
| 562 | 20230918 | 103900 | 6040205600 | 69400 | 69300 | 69400 | 69300 | 37 |
| 563 | 20230918 | 103800 | 6037640500 | 69300 | 69300 | 69300 | 69200 | 327 |
| 564 | 20230918 | 103700 | 6014980900 | 69300 | 69400 | 69400 | 69300 | 254 |
| 565 | 20230918 | 103600 | 5997376500 | 69300 | 69400 | 69400 | 69300 | 527 |
| 566 | 20230918 | 103500 | 5960854900 | 69400 | 69200 | 69400 | 69200 | 1086 |
| 567 | 20230918 | 103400 | 5885529200 | 69300 | 69200 | 69300 | 69200 | 271 |
| 568 | 20230918 | 103300 | 5866762600 | 69300 | 69300 | 69300 | 69200 | 155 |
| 569 | 20230918 | 103200 | 5856021200 | 69300 | 69400 | 69400 | 69300 | 2155 |
| 570 | 20230918 | 103100 | 5706677500 | 69400 | 69400 | 69400 | 69400 | 172 |
| 571 | 20230918 | 103000 | 5694740700 | 69400 | 69400 | 69400 | 69300 | 221 |
| 572 | 20230918 | 102900 | 5679407500 | 69400 | 69300 | 69400 | 69300 | 169 |
| 573 | 20230918 | 102800 | 5667693200 | 69400 | 69400 | 69400 | 69400 | 388 |
| 574 | 20230918 | 102700 | 5640766000 | 69400 | 69500 | 69500 | 69300 | 1516 |
| 575 | 20230918 | 102600 | 5535552200 | 69600 | 69500 | 69600 | 69500 | 353 |
| 576 | 20230918 | 102500 | 5511018500 | 69500 | 69400 | 69500 | 69400 | 177 |
| 577 | 20230918 | 102400 | 5498718300 | 69500 | 69500 | 69500 | 69400 | 225 |
| 578 | 20230918 | 102300 | 5483080900 | 69500 | 69400 | 69500 | 69400 | 639 |
| 579 | 20230918 | 102200 | 5438696800 | 69400 | 69600 | 69600 | 69400 | 738 |
| 580 | 20230918 | 102100 | 5387378300 | 69600 | 69600 | 69600 | 69500 | 227 |
| 581 | 20230918 | 102000 | 5371594800 | 69500 | 69500 | 69500 | 69500 | 14 |
| 582 | 20230918 | 101900 | 5370621800 | 69500 | 69500 | 69500 | 69500 | 186 |
| 583 | 20230918 | 101800 | 5357694800 | 69500 | 69500 | 69600 | 69500 | 1346 |
| 584 | 20230918 | 101700 | 5264147300 | 69500 | 69500 | 69600 | 69500 | 73 |
| 585 | 20230918 | 101600 | 5259069700 | 69600 | 69600 | 69600 | 69500 | 169 |
| 586 | 20230918 | 101500 | 5247307400 | 69600 | 69600 | 69700 | 69500 | 1838 |
| 587 | 20230918 | 101400 | 5119441300 | 69600 | 69600 | 69700 | 69600 | 346 |
| 588 | 20230918 | 101300 | 5095358900 | 69700 | 69700 | 69700 | 69600 | 711 |
| 589 | 20230918 | 101200 | 5045802300 | 69700 | 69700 | 69800 | 69700 | 37 |
| 590 | 20230918 | 101100 | 5043223300 | 69700 | 69700 | 69800 | 69700 | 101 |
| 591 | 20230918 | 101000 | 5036179900 | 69700 | 69700 | 69700 | 69700 | 108 |
| 592 | 20230918 | 100900 | 5028652300 | 69700 | 69700 | 69700 | 69700 | 77 |
| 593 | 20230918 | 100800 | 5023285400 | 69800 | 69700 | 69800 | 69700 | 75 |
| 594 | 20230918 | 100700 | 5018057100 | 69800 | 69700 | 69800 | 69700 | 541 |
| 595 | 20230918 | 100600 | 4980338400 | 69700 | 69800 | 69900 | 69700 | 112 |
| 596 | 20230918 | 100500 | 4972517500 | 69800 | 69700 | 69800 | 69700 | 172 |
| 597 | 20230918 | 100400 | 4960514500 | 69700 | 69800 | 69800 | 69700 | 458 |
| 598 | 20230918 | 100300 | 4928557700 | 69800 | 69900 | 70000 | 69800 | 647 |
| 599 | 20230918 | 100200 | 4883314300 | 69800 | 69800 | 69900 | 69800 | 535 |
| 600 | 20230918 | 100100 | 4845968600 | 69700 | 69600 | 69800 | 69600 | 661 |
| 601 | 20230918 | 100000 | 4799912800 | 69600 | 69700 | 69700 | 69600 | 226 |
| 602 | 20230918 | 095900 | 4784165600 | 69600 | 69700 | 69700 | 69600 | 576 |
| 603 | 20230918 | 095800 | 4744018800 | 69700 | 69800 | 69900 | 69700 | 837 |
| 604 | 20230918 | 095700 | 4685600700 | 69800 | 69900 | 69900 | 69800 | 154 |
| 605 | 20230918 | 095600 | 4674844900 | 69800 | 70000 | 70000 | 69800 | 3180 |
| 606 | 20230918 | 095500 | 4452356700 | 70000 | 70100 | 70100 | 70000 | 402 |
| 607 | 20230918 | 095400 | 4424213700 | 70100 | 70000 | 70100 | 70000 | 95 |
| 608 | 20230918 | 095300 | 4417557500 | 70100 | 70100 | 70100 | 70000 | 1105 |
| 609 | 20230918 | 095200 | 4340178100 | 70000 | 70200 | 70200 | 70000 | 684 |
| 610 | 20230918 | 095100 | 4292226000 | 70200 | 70100 | 70300 | 70100 | 597 |
| 611 | 20230918 | 095000 | 4250317700 | 70100 | 70200 | 70200 | 70100 | 269 |
| 612 | 20230918 | 094900 | 4231435500 | 70200 | 70200 | 70400 | 70000 | 3549 |
| 613 | 20230918 | 094800 | 3982260800 | 70200 | 70200 | 70300 | 70100 | 709 |
| 614 | 20230918 | 094700 | 3932489600 | 70100 | 70100 | 70200 | 70000 | 627 |
| 615 | 20230918 | 094600 | 3888536800 | 70100 | 70000 | 70100 | 70000 | 122 |
| 616 | 20230918 | 094500 | 3879988200 | 70000 | 70000 | 70000 | 70000 | 388 |
| 617 | 20230918 | 094400 | 3852828200 | 70000 | 70000 | 70100 | 69900 | 912 |
| 618 | 20230918 | 094300 | 3788982900 | 70000 | 69900 | 70000 | 69800 | 911 |
| 619 | 20230918 | 094200 | 3725231800 | 69900 | 69500 | 69900 | 69500 | 1523 |
| 620 | 20230918 | 094100 | 3619114200 | 69500 | 69500 | 69600 | 69500 | 182 |
| 621 | 20230918 | 094000 | 3606463900 | 69500 | 69600 | 69700 | 69500 | 1145 |
| 622 | 20230918 | 093900 | 3526825300 | 69600 | 69700 | 69700 | 69600 | 395 |
| 623 | 20230918 | 093800 | 3499295700 | 69700 | 69800 | 69800 | 69600 | 466 |
| 624 | 20230918 | 093700 | 3466830900 | 69800 | 69800 | 69900 | 69800 | 1833 |
| 625 | 20230918 | 093600 | 3338782100 | 69900 | 69800 | 69900 | 69800 | 424 |
| 626 | 20230918 | 093500 | 3309164600 | 69900 | 69900 | 69900 | 69800 | 313 |
| 627 | 20230918 | 093400 | 3287296200 | 69900 | 69700 | 69900 | 69700 | 538 |
| 628 | 20230918 | 093300 | 3249740600 | 69700 | 69500 | 69700 | 69500 | 348 |
| 629 | 20230918 | 093200 | 3225514900 | 69500 | 69300 | 69500 | 69200 | 749 |
| 630 | 20230918 | 093100 | 3173564100 | 69300 | 69300 | 69400 | 69200 | 410 |
| 631 | 20230918 | 093000 | 3145155800 | 69200 | 69200 | 69300 | 69100 | 1290 |
| 632 | 20230918 | 092900 | 3055887400 | 69200 | 69300 | 69400 | 69200 | 2098 |
| 633 | 20230918 | 092800 | 2910573400 | 69300 | 69400 | 69400 | 69300 | 387 |
| 634 | 20230918 | 092700 | 2883738400 | 69400 | 69500 | 69500 | 69300 | 2258 |
| 635 | 20230918 | 092600 | 2726985600 | 69500 | 69500 | 69600 | 69500 | 282 |
| 636 | 20230918 | 092500 | 2707384100 | 69500 | 69500 | 69500 | 69500 | 664 |
| 637 | 20230918 | 092400 | 2661236100 | 69500 | 69500 | 69600 | 69500 | 702 |
| 638 | 20230918 | 092300 | 2612443200 | 69500 | 69500 | 69600 | 69500 | 256 |
| 639 | 20230918 | 092200 | 2594646500 | 69500 | 69400 | 69600 | 69400 | 1207 |
| 640 | 20230918 | 092100 | 2510847400 | 69300 | 69500 | 69500 | 69300 | 544 |
| 641 | 20230918 | 092000 | 2473101400 | 69500 | 69400 | 69500 | 69400 | 347 |
| 642 | 20230918 | 091900 | 2449011100 | 69400 | 69300 | 69600 | 69200 | 1380 |
| 643 | 20230918 | 091800 | 2353268500 | 69200 | 69400 | 69500 | 69200 | 2716 |
| 644 | 20230918 | 091700 | 2165045600 | 69500 | 69600 | 69600 | 69400 | 687 |
| 645 | 20230918 | 091600 | 2117301500 | 69600 | 69900 | 69900 | 69500 | 1147 |
| 646 | 20230918 | 091500 | 2037373400 | 69900 | 69800 | 69900 | 69800 | 366 |
| 647 | 20230918 | 091400 | 2011819000 | 69900 | 70000 | 70100 | 69800 | 1311 |
| 648 | 20230918 | 091300 | 1920039100 | 70000 | 69900 | 70100 | 69900 | 434 |
| 649 | 20230918 | 091200 | 1889661300 | 69900 | 70000 | 70000 | 69800 | 264 |
| 650 | 20230918 | 091100 | 1871205700 | 70000 | 70000 | 70100 | 69900 | 1988 |
| 651 | 20230918 | 091000 | 1732106700 | 70000 | 69900 | 70000 | 69900 | 1128 |
| 652 | 20230918 | 090900 | 1653222900 | 69900 | 70000 | 70000 | 69900 | 395 |
| 653 | 20230918 | 090800 | 1625600100 | 69900 | 70100 | 70200 | 69900 | 3686 |
| 654 | 20230918 | 090700 | 1367459700 | 70100 | 69900 | 70100 | 69800 | 2071 |
| 655 | 20230918 | 090600 | 1222473700 | 69900 | 69600 | 69900 | 69600 | 2144 |
| 656 | 20230918 | 090500 | 1072927700 | 69700 | 69700 | 69700 | 69600 | 1064 |
| 657 | 20230918 | 090400 | 998788500 | 69700 | 69600 | 69700 | 69600 | 1343 |
| 658 | 20230918 | 090300 | 905217400 | 69700 | 69400 | 69700 | 69100 | 924 |
| 659 | 20230918 | 090200 | 841080300 | 69100 | 69500 | 69600 | 69100 | 2721 |
| 660 | 20230918 | 090100 | 652567300 | 69500 | 69400 | 69800 | 69400 | 3167 |
| 661 | 20230918 | 090000 | 432382600 | 69500 | 69700 | 69900 | 69300 | 5978 |