35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 3 | 20230919 | 195500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20230919 | 195400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20230919 | 195300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20230919 | 195200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20230919 | 195100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20230919 | 195000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20230919 | 194900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20230919 | 194800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20230919 | 194700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20230919 | 194600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20230919 | 194500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20230919 | 194400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20230919 | 194300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20230919 | 194200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20230919 | 194100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20230919 | 194000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20230919 | 193900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20230919 | 193800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20230919 | 193700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20230919 | 193600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20230919 | 193500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20230919 | 193400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20230919 | 193300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20230919 | 193200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20230919 | 193100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20230919 | 193000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20230919 | 192900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20230919 | 192800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20230919 | 192700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20230919 | 192600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 33 | 20230919 | 192500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20230919 | 192400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20230919 | 192300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20230919 | 192200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20230919 | 192100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20230919 | 192000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20230919 | 191900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20230919 | 191800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20230919 | 191700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20230919 | 191600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20230919 | 191500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20230919 | 191400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20230919 | 191300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20230919 | 191200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20230919 | 191100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20230919 | 191000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20230919 | 190900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20230919 | 190800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20230919 | 190700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20230919 | 190600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20230919 | 190500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20230919 | 190400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20230919 | 190300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20230919 | 190200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20230919 | 190100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20230919 | 190000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20230919 | 185900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20230919 | 185800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20230919 | 185700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20230919 | 185600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 63 | 20230919 | 185500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20230919 | 185400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20230919 | 185300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20230919 | 185200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20230919 | 185100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20230919 | 185000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20230919 | 184900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20230919 | 184800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20230919 | 184700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20230919 | 184600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20230919 | 184500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20230919 | 184400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20230919 | 184300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20230919 | 184200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20230919 | 184100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20230919 | 184000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20230919 | 183900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20230919 | 183800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20230919 | 183700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20230919 | 183600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20230919 | 183500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20230919 | 183400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20230919 | 183300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20230919 | 183200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20230919 | 183100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20230919 | 183000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20230919 | 182900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20230919 | 182800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20230919 | 182700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20230919 | 182600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 93 | 20230919 | 182500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20230919 | 182400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20230919 | 182300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20230919 | 182200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20230919 | 182100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20230919 | 182000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20230919 | 181900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20230919 | 181800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20230919 | 181700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20230919 | 181600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20230919 | 181500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20230919 | 181400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20230919 | 181300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20230919 | 181200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20230919 | 181100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20230919 | 181000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20230919 | 180900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20230919 | 180800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20230919 | 180700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20230919 | 180600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20230919 | 180500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20230919 | 180400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20230919 | 180300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20230919 | 180200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20230919 | 180100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20230919 | 180000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20230919 | 175900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20230919 | 175800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20230919 | 175700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20230919 | 175600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 123 | 20230919 | 175500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20230919 | 175400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20230919 | 175300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20230919 | 175200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20230919 | 175100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20230919 | 175000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20230919 | 174900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20230919 | 174800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20230919 | 174700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20230919 | 174600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20230919 | 174500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20230919 | 174400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20230919 | 174300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20230919 | 174200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20230919 | 174100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20230919 | 174000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20230919 | 173900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20230919 | 173800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20230919 | 173700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20230919 | 173600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20230919 | 173500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20230919 | 173400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20230919 | 173300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20230919 | 173200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20230919 | 173100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20230919 | 173000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20230919 | 172900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20230919 | 172800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20230919 | 172700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20230919 | 172600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 153 | 20230919 | 172500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20230919 | 172400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20230919 | 172300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20230919 | 172200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20230919 | 172100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20230919 | 172000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20230919 | 171900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20230919 | 171800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20230919 | 171700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20230919 | 171600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20230919 | 171500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20230919 | 171400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20230919 | 171300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20230919 | 171200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20230919 | 171100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20230919 | 171000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20230919 | 170900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20230919 | 170800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20230919 | 170700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20230919 | 170600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20230919 | 170500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20230919 | 170400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20230919 | 170300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20230919 | 170200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20230919 | 170100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20230919 | 170000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20230919 | 165900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20230919 | 165800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20230919 | 165700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20230919 | 165600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 183 | 20230919 | 165500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20230919 | 165400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20230919 | 165300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20230919 | 165200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20230919 | 165100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20230919 | 165000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20230919 | 164900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20230919 | 164800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20230919 | 164700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20230919 | 164600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20230919 | 164500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20230919 | 164400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20230919 | 164300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20230919 | 164200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20230919 | 164100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20230919 | 164000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20230919 | 163900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20230919 | 163800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20230919 | 163700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20230919 | 163600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20230919 | 163500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20230919 | 163400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20230919 | 163300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20230919 | 163200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20230919 | 163100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20230919 | 163000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20230919 | 162900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20230919 | 162800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20230919 | 162700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20230919 | 162600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 213 | 20230919 | 162500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20230919 | 162400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20230919 | 162300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20230919 | 162200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20230919 | 162100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20230919 | 162000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20230919 | 161900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20230919 | 161800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20230919 | 161700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20230919 | 161600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20230919 | 161500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20230919 | 161400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20230919 | 161300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20230919 | 161200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20230919 | 161100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20230919 | 161000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20230919 | 160900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20230919 | 160800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20230919 | 160700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20230919 | 160600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20230919 | 160500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20230919 | 160400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20230919 | 160300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20230919 | 160200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20230919 | 160100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20230919 | 160000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20230919 | 155900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20230919 | 155800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20230919 | 155700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20230919 | 155600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 243 | 20230919 | 155500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20230919 | 155400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20230919 | 155300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20230919 | 155200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20230919 | 155100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20230919 | 155000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20230919 | 154900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20230919 | 154800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20230919 | 154700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20230919 | 154600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20230919 | 154500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20230919 | 154400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20230919 | 154300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20230919 | 154200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20230919 | 154100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20230919 | 154000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20230919 | 153900 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20230919 | 153800 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20230919 | 153700 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20230919 | 153600 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20230919 | 153500 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20230919 | 153400 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20230919 | 153300 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20230919 | 153200 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20230919 | 153100 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20230919 | 153000 | 16394712400 | 67500 | 67500 | 67500 | 67500 | 44185 |
| 269 | 20230919 | 152900 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20230919 | 152800 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20230919 | 152700 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20230919 | 152600 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 273 | 20230919 | 152500 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20230919 | 152400 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20230919 | 152300 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20230919 | 152200 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20230919 | 152100 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20230919 | 152000 | 13412224900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20230919 | 151900 | 13412224900 | 68100 | 68200 | 68200 | 68000 | 441 |
| 280 | 20230919 | 151800 | 13382196900 | 68200 | 68200 | 68200 | 68100 | 118 |
| 281 | 20230919 | 151700 | 13374153200 | 68200 | 68100 | 68200 | 68100 | 318 |
| 282 | 20230919 | 151600 | 13352488800 | 68100 | 68100 | 68200 | 68000 | 1589 |
| 283 | 20230919 | 151500 | 13244280000 | 68100 | 68100 | 68100 | 68000 | 147 |
| 284 | 20230919 | 151400 | 13234274100 | 68100 | 68100 | 68100 | 68000 | 50 |
| 285 | 20230919 | 151300 | 13230869200 | 68000 | 68100 | 68100 | 68000 | 227 |
| 286 | 20230919 | 151200 | 13215421200 | 68100 | 68000 | 68100 | 68000 | 224 |
| 287 | 20230919 | 151100 | 13200173500 | 68000 | 68100 | 68100 | 67900 | 2162 |
| 288 | 20230919 | 151000 | 13053215300 | 68100 | 68100 | 68100 | 68000 | 256 |
| 289 | 20230919 | 150900 | 13035794900 | 68100 | 68000 | 68100 | 68000 | 626 |
| 290 | 20230919 | 150800 | 12993221700 | 68100 | 68000 | 68100 | 68000 | 810 |
| 291 | 20230919 | 150700 | 12938139700 | 68000 | 68100 | 68100 | 67900 | 302 |
| 292 | 20230919 | 150600 | 12917604000 | 68000 | 68100 | 68100 | 68000 | 667 |
| 293 | 20230919 | 150500 | 12872246600 | 68100 | 68100 | 68100 | 68000 | 250 |
| 294 | 20230919 | 150400 | 12855240400 | 68100 | 68100 | 68100 | 68000 | 170 |
| 295 | 20230919 | 150300 | 12843665100 | 68100 | 68000 | 68100 | 68000 | 754 |
| 296 | 20230919 | 150200 | 12792381200 | 68000 | 68000 | 68000 | 67800 | 738 |
| 297 | 20230919 | 150100 | 12742244000 | 68000 | 67900 | 68000 | 67900 | 496 |
| 298 | 20230919 | 150000 | 12708524700 | 68000 | 68000 | 68000 | 67900 | 132 |
| 299 | 20230919 | 145900 | 12699549600 | 67900 | 68000 | 68000 | 67900 | 633 |
| 300 | 20230919 | 145800 | 12656561200 | 68000 | 68000 | 68000 | 67900 | 63 |
| 301 | 20230919 | 145700 | 12652278200 | 67900 | 68000 | 68000 | 67900 | 164 |
| 302 | 20230919 | 145600 | 12641140700 | 68000 | 67900 | 68000 | 67900 | 64 |
| 303 | 20230919 | 145500 | 12636791000 | 67900 | 67900 | 68000 | 67900 | 166 |
| 304 | 20230919 | 145400 | 12625517500 | 67900 | 68000 | 68000 | 67900 | 48 |
| 305 | 20230919 | 145300 | 12622257200 | 68000 | 68000 | 68000 | 67900 | 756 |
| 306 | 20230919 | 145200 | 12570923700 | 67900 | 68000 | 68000 | 67900 | 359 |
| 307 | 20230919 | 145100 | 12546543600 | 67900 | 68000 | 68000 | 67900 | 202 |
| 308 | 20230919 | 145000 | 12532813200 | 68000 | 68000 | 68000 | 67900 | 126 |
| 309 | 20230919 | 144900 | 12524249800 | 68000 | 68000 | 68000 | 67900 | 93 |
| 310 | 20230919 | 144800 | 12517930100 | 68000 | 68000 | 68000 | 67900 | 324 |
| 311 | 20230919 | 144700 | 12495926700 | 67900 | 67900 | 67900 | 67900 | 292 |
| 312 | 20230919 | 144600 | 12476099900 | 67900 | 67900 | 67900 | 67900 | 372 |
| 313 | 20230919 | 144500 | 12450841100 | 67900 | 67900 | 67900 | 67800 | 611 |
| 314 | 20230919 | 144400 | 12409390600 | 67900 | 67900 | 67900 | 67800 | 562 |
| 315 | 20230919 | 144300 | 12371252200 | 67900 | 67800 | 67900 | 67800 | 192 |
| 316 | 20230919 | 144200 | 12358230000 | 67900 | 67900 | 67900 | 67800 | 116 |
| 317 | 20230919 | 144100 | 12350356600 | 67900 | 67900 | 67900 | 67800 | 41 |
| 318 | 20230919 | 144000 | 12347573200 | 67900 | 67900 | 67900 | 67900 | 116 |
| 319 | 20230919 | 143900 | 12339696800 | 67900 | 67900 | 67900 | 67800 | 486 |
| 320 | 20230919 | 143800 | 12306733400 | 67900 | 68000 | 68000 | 67900 | 701 |
| 321 | 20230919 | 143700 | 12259119400 | 68000 | 68000 | 68000 | 67900 | 481 |
| 322 | 20230919 | 143600 | 12226453300 | 68000 | 68000 | 68000 | 67900 | 610 |
| 323 | 20230919 | 143500 | 12185009300 | 68000 | 68000 | 68000 | 67900 | 251 |
| 324 | 20230919 | 143400 | 12167948300 | 68000 | 68000 | 68000 | 68000 | 162 |
| 325 | 20230919 | 143300 | 12156932300 | 68000 | 67900 | 68000 | 67900 | 267 |
| 326 | 20230919 | 143200 | 12138791500 | 67900 | 67900 | 68000 | 67900 | 933 |
| 327 | 20230919 | 143100 | 12075348700 | 68000 | 68000 | 68000 | 68000 | 4 |
| 328 | 20230919 | 143000 | 12075076700 | 68000 | 67900 | 68000 | 67800 | 850 |
| 329 | 20230919 | 142900 | 12017367600 | 67900 | 67900 | 67900 | 67900 | 695 |
| 330 | 20230919 | 142800 | 11970177100 | 67900 | 67900 | 67900 | 67800 | 364 |
| 331 | 20230919 | 142700 | 11945471500 | 67900 | 67900 | 67900 | 67800 | 180 |
| 332 | 20230919 | 142600 | 11933256100 | 67900 | 67800 | 67900 | 67800 | 63 |
| 333 | 20230919 | 142500 | 11928981700 | 67900 | 67900 | 67900 | 67800 | 193 |
| 334 | 20230919 | 142400 | 11915877500 | 67900 | 67900 | 67900 | 67900 | 261 |
| 335 | 20230919 | 142300 | 11898155600 | 67900 | 67900 | 67900 | 67800 | 188 |
| 336 | 20230919 | 142200 | 11885390600 | 67900 | 67900 | 67900 | 67900 | 761 |
| 337 | 20230919 | 142100 | 11833718700 | 67900 | 67800 | 67900 | 67800 | 325 |
| 338 | 20230919 | 142000 | 11811677600 | 67900 | 67900 | 67900 | 67800 | 477 |
| 339 | 20230919 | 141900 | 11779291300 | 67900 | 67900 | 67900 | 67900 | 122 |
| 340 | 20230919 | 141800 | 11771007500 | 67900 | 67700 | 67900 | 67700 | 744 |
| 341 | 20230919 | 141700 | 11720574000 | 67700 | 67800 | 67800 | 67700 | 1315 |
| 342 | 20230919 | 141600 | 11631440800 | 67800 | 67700 | 67800 | 67700 | 668 |
| 343 | 20230919 | 141500 | 11586152700 | 67800 | 67800 | 67800 | 67700 | 111 |
| 344 | 20230919 | 141400 | 11578627700 | 67700 | 67800 | 67800 | 67700 | 38 |
| 345 | 20230919 | 141300 | 11576053900 | 67700 | 67700 | 67800 | 67700 | 418 |
| 346 | 20230919 | 141200 | 11547740700 | 67700 | 67800 | 67900 | 67700 | 1169 |
| 347 | 20230919 | 141100 | 11468535100 | 67900 | 67900 | 67900 | 67800 | 630 |
| 348 | 20230919 | 141000 | 11425816600 | 67900 | 67800 | 67900 | 67800 | 93 |
| 349 | 20230919 | 140900 | 11419503300 | 67900 | 67900 | 67900 | 67800 | 74 |
| 350 | 20230919 | 140800 | 11414479200 | 67900 | 67800 | 67900 | 67800 | 25 |
| 351 | 20230919 | 140700 | 11412783000 | 67800 | 67800 | 67900 | 67800 | 502 |
| 352 | 20230919 | 140600 | 11378701700 | 67800 | 67800 | 67900 | 67700 | 443 |
| 353 | 20230919 | 140500 | 11348655500 | 67800 | 67700 | 67800 | 67600 | 2498 |
| 354 | 20230919 | 140400 | 11179421400 | 67700 | 67600 | 67700 | 67600 | 875 |
| 355 | 20230919 | 140300 | 11120195500 | 67700 | 67600 | 67700 | 67600 | 487 |
| 356 | 20230919 | 140200 | 11087268200 | 67700 | 67800 | 67800 | 67600 | 2053 |
| 357 | 20230919 | 140100 | 10948248800 | 67900 | 67900 | 67900 | 67800 | 2011 |
| 358 | 20230919 | 140000 | 10811834500 | 68000 | 68100 | 68100 | 67900 | 5987 |
| 359 | 20230919 | 135900 | 10404747500 | 68100 | 68100 | 68100 | 68000 | 73 |
| 360 | 20230919 | 135800 | 10399777400 | 68100 | 68100 | 68100 | 68000 | 83 |
| 361 | 20230919 | 135700 | 10394128700 | 68100 | 68100 | 68100 | 68000 | 59 |
| 362 | 20230919 | 135600 | 10390112100 | 68000 | 68100 | 68100 | 68000 | 537 |
| 363 | 20230919 | 135500 | 10353559700 | 68100 | 68200 | 68200 | 68100 | 836 |
| 364 | 20230919 | 135400 | 10296624100 | 68200 | 68200 | 68200 | 68100 | 58 |
| 365 | 20230919 | 135300 | 10292672600 | 68200 | 68100 | 68200 | 68100 | 90 |
| 366 | 20230919 | 135200 | 10286542600 | 68100 | 68200 | 68200 | 68100 | 214 |
| 367 | 20230919 | 135100 | 10271964100 | 68200 | 68200 | 68200 | 68100 | 261 |
| 368 | 20230919 | 135000 | 10254174900 | 68200 | 68200 | 68200 | 68100 | 100 |
| 369 | 20230919 | 134900 | 10247359900 | 68200 | 68200 | 68200 | 68100 | 263 |
| 370 | 20230919 | 134800 | 10229439600 | 68200 | 68200 | 68200 | 68100 | 76 |
| 371 | 20230919 | 134700 | 10224258400 | 68200 | 68200 | 68200 | 68100 | 135 |
| 372 | 20230919 | 134600 | 10215062400 | 68100 | 68100 | 68100 | 68000 | 419 |
| 373 | 20230919 | 134500 | 10186532900 | 68100 | 68100 | 68100 | 68000 | 83 |
| 374 | 20230919 | 134400 | 10180884000 | 68100 | 68000 | 68100 | 68000 | 652 |
| 375 | 20230919 | 134300 | 10136545400 | 68100 | 68100 | 68100 | 68100 | 120 |
| 376 | 20230919 | 134200 | 10128373400 | 68000 | 68100 | 68100 | 68000 | 74 |
| 377 | 20230919 | 134100 | 10123334200 | 68000 | 68100 | 68100 | 68000 | 614 |
| 378 | 20230919 | 134000 | 10081528600 | 68100 | 68200 | 68200 | 68100 | 92 |
| 379 | 20230919 | 133900 | 10075262100 | 68200 | 68100 | 68200 | 68100 | 1437 |
| 380 | 20230919 | 133800 | 9977301900 | 68100 | 68100 | 68200 | 68000 | 1672 |
| 381 | 20230919 | 133700 | 9863411100 | 68100 | 68200 | 68200 | 68100 | 2407 |
| 382 | 20230919 | 133600 | 9699494000 | 68200 | 68200 | 68200 | 68100 | 1594 |
| 383 | 20230919 | 133500 | 9590941800 | 68200 | 68200 | 68200 | 68200 | 71 |
| 384 | 20230919 | 133400 | 9586099600 | 68200 | 68200 | 68200 | 68200 | 93 |
| 385 | 20230919 | 133300 | 9579757000 | 68200 | 68100 | 68200 | 68100 | 234 |
| 386 | 20230919 | 133200 | 9563800300 | 68200 | 68200 | 68200 | 68100 | 691 |
| 387 | 20230919 | 133100 | 9516736500 | 68200 | 68100 | 68200 | 68100 | 41 |
| 388 | 20230919 | 133000 | 9513940900 | 68100 | 68200 | 68200 | 68100 | 412 |
| 389 | 20230919 | 132900 | 9485864300 | 68300 | 68300 | 68300 | 68200 | 1296 |
| 390 | 20230919 | 132800 | 9397446300 | 68300 | 68200 | 68300 | 68200 | 317 |
| 391 | 20230919 | 132700 | 9375826600 | 68300 | 68300 | 68300 | 68200 | 161 |
| 392 | 20230919 | 132600 | 9364830500 | 68300 | 68300 | 68300 | 68300 | 16 |
| 393 | 20230919 | 132500 | 9363737700 | 68300 | 68300 | 68300 | 68200 | 560 |
| 394 | 20230919 | 132400 | 9325490000 | 68200 | 68300 | 68300 | 68200 | 197 |
| 395 | 20230919 | 132300 | 9312039900 | 68300 | 68300 | 68300 | 68200 | 655 |
| 396 | 20230919 | 132200 | 9267323900 | 68300 | 68400 | 68400 | 68300 | 224 |
| 397 | 20230919 | 132100 | 9252022100 | 68400 | 68400 | 68400 | 68300 | 132 |
| 398 | 20230919 | 132000 | 9242993700 | 68400 | 68400 | 68400 | 68400 | 53 |
| 399 | 20230919 | 131900 | 9239368500 | 68400 | 68300 | 68500 | 68300 | 1881 |
| 400 | 20230919 | 131800 | 9110641200 | 68400 | 68400 | 68400 | 68300 | 45 |
| 401 | 20230919 | 131700 | 9107564500 | 68400 | 68400 | 68400 | 68400 | 35 |
| 402 | 20230919 | 131600 | 9105170500 | 68300 | 68300 | 68300 | 68300 | 20 |
| 403 | 20230919 | 131500 | 9103804500 | 68300 | 68400 | 68400 | 68300 | 82 |
| 404 | 20230919 | 131400 | 9098200700 | 68400 | 68300 | 68400 | 68300 | 282 |
| 405 | 20230919 | 131300 | 9078939700 | 68300 | 68400 | 68400 | 68300 | 674 |
| 406 | 20230919 | 131200 | 9032879700 | 68400 | 68400 | 68400 | 68400 | 44 |
| 407 | 20230919 | 131100 | 9029870100 | 68300 | 68400 | 68400 | 68300 | 133 |
| 408 | 20230919 | 131000 | 9020783200 | 68300 | 68200 | 68400 | 68200 | 1091 |
| 409 | 20230919 | 130900 | 8946270300 | 68200 | 68200 | 68200 | 68100 | 969 |
| 410 | 20230919 | 130800 | 8880219500 | 68200 | 68200 | 68300 | 68100 | 492 |
| 411 | 20230919 | 130700 | 8846666500 | 68300 | 68300 | 68300 | 68100 | 2691 |
| 412 | 20230919 | 130600 | 8663139100 | 68200 | 68300 | 68300 | 68200 | 218 |
| 413 | 20230919 | 130500 | 8648251000 | 68300 | 68300 | 68300 | 68200 | 192 |
| 414 | 20230919 | 130400 | 8635140200 | 68200 | 68300 | 68300 | 68200 | 383 |
| 415 | 20230919 | 130300 | 8609016100 | 68300 | 68400 | 68400 | 68200 | 540 |
| 416 | 20230919 | 130200 | 8572145900 | 68400 | 68400 | 68400 | 68300 | 180 |
| 417 | 20230919 | 130100 | 8559843300 | 68400 | 68300 | 68400 | 68300 | 294 |
| 418 | 20230919 | 130000 | 8539734900 | 68400 | 68300 | 68400 | 68300 | 588 |
| 419 | 20230919 | 125900 | 8499516000 | 68300 | 68300 | 68400 | 68300 | 385 |
| 420 | 20230919 | 125800 | 8473220000 | 68400 | 68200 | 68400 | 68200 | 768 |
| 421 | 20230919 | 125700 | 8420767600 | 68300 | 68300 | 68300 | 68200 | 214 |
| 422 | 20230919 | 125600 | 8406151900 | 68300 | 68500 | 68500 | 68200 | 3472 |
| 423 | 20230919 | 125500 | 8168845400 | 68500 | 68500 | 68500 | 68400 | 77 |
| 424 | 20230919 | 125400 | 8163577100 | 68500 | 68500 | 68500 | 68400 | 92 |
| 425 | 20230919 | 125300 | 8157275700 | 68500 | 68500 | 68500 | 68400 | 56 |
| 426 | 20230919 | 125200 | 8153441100 | 68500 | 68500 | 68500 | 68500 | 151 |
| 427 | 20230919 | 125100 | 8143097600 | 68500 | 68500 | 68500 | 68500 | 78 |
| 428 | 20230919 | 125000 | 8137754600 | 68500 | 68500 | 68500 | 68500 | 47 |
| 429 | 20230919 | 124900 | 8134535100 | 68500 | 68600 | 68600 | 68500 | 175 |
| 430 | 20230919 | 124800 | 8122538900 | 68600 | 68500 | 68600 | 68500 | 280 |
| 431 | 20230919 | 124700 | 8103356500 | 68600 | 68700 | 68700 | 68500 | 708 |
| 432 | 20230919 | 124600 | 8054823800 | 68700 | 68700 | 68700 | 68600 | 133 |
| 433 | 20230919 | 124500 | 8045688500 | 68700 | 68700 | 68800 | 68600 | 129 |
| 434 | 20230919 | 124400 | 8036828500 | 68800 | 68700 | 68800 | 68700 | 343 |
| 435 | 20230919 | 124300 | 8013264100 | 68800 | 68800 | 68800 | 68700 | 92 |
| 436 | 20230919 | 124200 | 8006942400 | 68700 | 68800 | 68800 | 68700 | 20 |
| 437 | 20230919 | 124100 | 8005568200 | 68700 | 68800 | 68800 | 68700 | 359 |
| 438 | 20230919 | 124000 | 7980898900 | 68800 | 68800 | 68800 | 68800 | 59 |
| 439 | 20230919 | 123900 | 7976839700 | 68800 | 68700 | 68800 | 68700 | 101 |
| 440 | 20230919 | 123800 | 7969900900 | 68800 | 68800 | 68800 | 68800 | 5 |
| 441 | 20230919 | 123700 | 7969556900 | 68800 | 68800 | 68800 | 68800 | 6 |
| 442 | 20230919 | 123600 | 7969144100 | 68800 | 68700 | 68800 | 68600 | 159 |
| 443 | 20230919 | 123500 | 7958230300 | 68700 | 68700 | 68700 | 68600 | 104 |
| 444 | 20230919 | 123400 | 7951085600 | 68700 | 68700 | 68700 | 68700 | 90 |
| 445 | 20230919 | 123300 | 7944902600 | 68700 | 68700 | 68700 | 68600 | 47 |
| 446 | 20230919 | 123200 | 7941673800 | 68700 | 68700 | 68700 | 68700 | 34 |
| 447 | 20230919 | 123100 | 7939338000 | 68700 | 68700 | 68700 | 68700 | 47 |
| 448 | 20230919 | 123000 | 7936109100 | 68700 | 68800 | 68800 | 68700 | 9 |
| 449 | 20230919 | 122900 | 7935490200 | 68600 | 68800 | 68800 | 68600 | 176 |
| 450 | 20230919 | 122800 | 7923413000 | 68800 | 68700 | 68800 | 68600 | 34 |
| 451 | 20230919 | 122700 | 7921077000 | 68700 | 68700 | 68800 | 68600 | 94 |
| 452 | 20230919 | 122600 | 7914619100 | 68700 | 68700 | 68800 | 68700 | 93 |
| 453 | 20230919 | 122500 | 7908229800 | 68700 | 68700 | 68700 | 68600 | 178 |
| 454 | 20230919 | 122400 | 7896005200 | 68700 | 68700 | 68700 | 68700 | 31 |
| 455 | 20230919 | 122300 | 7893875500 | 68700 | 68700 | 68700 | 68600 | 89 |
| 456 | 20230919 | 122200 | 7887766200 | 68700 | 68700 | 68700 | 68600 | 117 |
| 457 | 20230919 | 122100 | 7879738000 | 68700 | 68700 | 68700 | 68700 | 142 |
| 458 | 20230919 | 122000 | 7869982600 | 68700 | 68700 | 68700 | 68700 | 26 |
| 459 | 20230919 | 121900 | 7868196400 | 68700 | 68700 | 68700 | 68600 | 88 |
| 460 | 20230919 | 121800 | 7862157000 | 68700 | 68700 | 68700 | 68600 | 56 |
| 461 | 20230919 | 121700 | 7858311100 | 68700 | 68600 | 68700 | 68600 | 45 |
| 462 | 20230919 | 121600 | 7855222800 | 68700 | 68700 | 68700 | 68700 | 32 |
| 463 | 20230919 | 121500 | 7853024400 | 68700 | 68500 | 68700 | 68500 | 50 |
| 464 | 20230919 | 121400 | 7849592500 | 68600 | 68800 | 68800 | 68600 | 525 |
| 465 | 20230919 | 121300 | 7813547800 | 68800 | 68800 | 68800 | 68700 | 68 |
| 466 | 20230919 | 121200 | 7808871200 | 68800 | 68800 | 68800 | 68800 | 23 |
| 467 | 20230919 | 121100 | 7807288800 | 68800 | 68700 | 68800 | 68700 | 82 |
| 468 | 20230919 | 121000 | 7801653500 | 68700 | 68700 | 68800 | 68700 | 106 |
| 469 | 20230919 | 120900 | 7794369700 | 68700 | 68800 | 68800 | 68700 | 127 |
| 470 | 20230919 | 120800 | 7785633600 | 68800 | 68800 | 68800 | 68700 | 9 |
| 471 | 20230919 | 120700 | 7785014500 | 68800 | 68700 | 68800 | 68600 | 124 |
| 472 | 20230919 | 120600 | 7776495800 | 68700 | 68700 | 68700 | 68700 | 61 |
| 473 | 20230919 | 120500 | 7772305100 | 68700 | 68500 | 68700 | 68500 | 168 |
| 474 | 20230919 | 120400 | 7760765500 | 68500 | 68600 | 68700 | 68500 | 416 |
| 475 | 20230919 | 120300 | 7732237300 | 68600 | 68600 | 68600 | 68600 | 50 |
| 476 | 20230919 | 120200 | 7728807300 | 68500 | 68600 | 68700 | 68500 | 188 |
| 477 | 20230919 | 120100 | 7715906200 | 68600 | 68600 | 68600 | 68500 | 70 |
| 478 | 20230919 | 120000 | 7711104300 | 68600 | 68600 | 68600 | 68500 | 100 |
| 479 | 20230919 | 115900 | 7704251200 | 68500 | 68600 | 68600 | 68500 | 146 |
| 480 | 20230919 | 115800 | 7694248900 | 68600 | 68600 | 68600 | 68600 | 7 |
| 481 | 20230919 | 115700 | 7693768700 | 68600 | 68500 | 68600 | 68400 | 417 |
| 482 | 20230919 | 115600 | 7665230800 | 68500 | 68400 | 68500 | 68400 | 169 |
| 483 | 20230919 | 115500 | 7653661300 | 68400 | 68300 | 68400 | 68300 | 266 |
| 484 | 20230919 | 115400 | 7635483300 | 68300 | 68400 | 68500 | 68300 | 76 |
| 485 | 20230919 | 115300 | 7630284900 | 68400 | 68400 | 68500 | 68400 | 296 |
| 486 | 20230919 | 115200 | 7610038100 | 68400 | 68500 | 68500 | 68400 | 105 |
| 487 | 20230919 | 115100 | 7602854500 | 68500 | 68500 | 68500 | 68400 | 213 |
| 488 | 20230919 | 115000 | 7588264100 | 68500 | 68400 | 68500 | 68400 | 226 |
| 489 | 20230919 | 114900 | 7572804900 | 68400 | 68500 | 68500 | 68400 | 62 |
| 490 | 20230919 | 114800 | 7568560400 | 68500 | 68500 | 68500 | 68400 | 220 |
| 491 | 20230919 | 114700 | 7553510400 | 68500 | 68500 | 68500 | 68500 | 20 |
| 492 | 20230919 | 114600 | 7552140400 | 68400 | 68400 | 68500 | 68400 | 45 |
| 493 | 20230919 | 114500 | 7549060800 | 68500 | 68500 | 68500 | 68400 | 38 |
| 494 | 20230919 | 114400 | 7546458100 | 68500 | 68400 | 68500 | 68400 | 43 |
| 495 | 20230919 | 114300 | 7543513700 | 68500 | 68500 | 68500 | 68500 | 142 |
| 496 | 20230919 | 114200 | 7533786700 | 68400 | 68400 | 68500 | 68400 | 232 |
| 497 | 20230919 | 114100 | 7517912300 | 68500 | 68500 | 68500 | 68400 | 105 |
| 498 | 20230919 | 114000 | 7510723100 | 68400 | 68400 | 68500 | 68300 | 665 |
| 499 | 20230919 | 113900 | 7465234300 | 68300 | 68300 | 68300 | 68300 | 57 |
| 500 | 20230919 | 113800 | 7461341200 | 68400 | 68400 | 68400 | 68300 | 378 |
| 501 | 20230919 | 113700 | 7435510900 | 68300 | 68400 | 68400 | 68200 | 540 |
| 502 | 20230919 | 113600 | 7398643600 | 68300 | 68200 | 68300 | 68200 | 351 |
| 503 | 20230919 | 113500 | 7374698300 | 68200 | 68300 | 68300 | 68200 | 799 |
| 504 | 20230919 | 113400 | 7320137300 | 68300 | 68300 | 68300 | 68200 | 72 |
| 505 | 20230919 | 113300 | 7315222800 | 68300 | 68300 | 68400 | 68300 | 1452 |
| 506 | 20230919 | 113200 | 7216045100 | 68400 | 68400 | 68400 | 68300 | 59 |
| 507 | 20230919 | 113100 | 7212010000 | 68400 | 68400 | 68500 | 68400 | 1993 |
| 508 | 20230919 | 113000 | 7075683900 | 68500 | 68500 | 68500 | 68400 | 36 |
| 509 | 20230919 | 112900 | 7073218900 | 68400 | 68600 | 68600 | 68400 | 821 |
| 510 | 20230919 | 112800 | 7016993900 | 68600 | 68600 | 68600 | 68500 | 460 |
| 511 | 20230919 | 112700 | 6985438400 | 68600 | 68600 | 68600 | 68500 | 1493 |
| 512 | 20230919 | 112600 | 6883160900 | 68600 | 68600 | 68600 | 68500 | 136 |
| 513 | 20230919 | 112500 | 6873831800 | 68600 | 68700 | 68700 | 68500 | 832 |
| 514 | 20230919 | 112400 | 6816752400 | 68700 | 68800 | 68800 | 68700 | 324 |
| 515 | 20230919 | 112300 | 6794492100 | 68800 | 68700 | 68800 | 68700 | 48 |
| 516 | 20230919 | 112200 | 6791191800 | 68700 | 68800 | 68800 | 68700 | 130 |
| 517 | 20230919 | 112100 | 6782254000 | 68800 | 68800 | 68800 | 68800 | 22 |
| 518 | 20230919 | 112000 | 6780740400 | 68800 | 68700 | 68800 | 68700 | 185 |
| 519 | 20230919 | 111900 | 6768030400 | 68700 | 68700 | 68700 | 68600 | 105 |
| 520 | 20230919 | 111800 | 6760817000 | 68700 | 68800 | 68800 | 68600 | 189 |
| 521 | 20230919 | 111700 | 6747834600 | 68800 | 68700 | 68800 | 68700 | 173 |
| 522 | 20230919 | 111600 | 6735949100 | 68700 | 68700 | 68700 | 68600 | 49 |
| 523 | 20230919 | 111500 | 6732582900 | 68700 | 68700 | 68700 | 68700 | 216 |
| 524 | 20230919 | 111400 | 6717743700 | 68700 | 68600 | 68700 | 68500 | 258 |
| 525 | 20230919 | 111300 | 6700048200 | 68700 | 68600 | 68700 | 68500 | 313 |
| 526 | 20230919 | 111200 | 6678587000 | 68600 | 68600 | 68700 | 68500 | 1025 |
| 527 | 20230919 | 111100 | 6608276800 | 68600 | 68700 | 68700 | 68600 | 222 |
| 528 | 20230919 | 111000 | 6593038900 | 68700 | 68700 | 68700 | 68600 | 62 |
| 529 | 20230919 | 110900 | 6588784700 | 68700 | 68700 | 68700 | 68600 | 429 |
| 530 | 20230919 | 110800 | 6559327900 | 68800 | 68700 | 68800 | 68700 | 58 |
| 531 | 20230919 | 110700 | 6555339100 | 68800 | 68800 | 68900 | 68700 | 492 |
| 532 | 20230919 | 110600 | 6521513100 | 68900 | 68900 | 68900 | 68900 | 32 |
| 533 | 20230919 | 110500 | 6519308300 | 68900 | 68800 | 68900 | 68800 | 150 |
| 534 | 20230919 | 110400 | 6508984800 | 68800 | 68900 | 68900 | 68800 | 217 |
| 535 | 20230919 | 110300 | 6494039600 | 68900 | 68900 | 68900 | 68900 | 81 |
| 536 | 20230919 | 110200 | 6488458700 | 68900 | 68900 | 68900 | 68900 | 133 |
| 537 | 20230919 | 110100 | 6479295000 | 68900 | 68800 | 68900 | 68800 | 13 |
| 538 | 20230919 | 110000 | 6478399600 | 68800 | 68700 | 68800 | 68700 | 233 |
| 539 | 20230919 | 105900 | 6462369300 | 68800 | 68800 | 68800 | 68800 | 39 |
| 540 | 20230919 | 105800 | 6459686100 | 68800 | 68700 | 68800 | 68700 | 21 |
| 541 | 20230919 | 105700 | 6458243100 | 68700 | 68700 | 68700 | 68600 | 261 |
| 542 | 20230919 | 105600 | 6440313100 | 68700 | 68700 | 68700 | 68600 | 292 |
| 543 | 20230919 | 105500 | 6420256900 | 68600 | 68700 | 68700 | 68600 | 317 |
| 544 | 20230919 | 105400 | 6398485000 | 68600 | 68800 | 68800 | 68600 | 139 |
| 545 | 20230919 | 105300 | 6388933800 | 68900 | 68900 | 68900 | 68700 | 90 |
| 546 | 20230919 | 105200 | 6382743600 | 68800 | 68900 | 68900 | 68800 | 200 |
| 547 | 20230919 | 105100 | 6368979700 | 68800 | 68700 | 68900 | 68700 | 193 |
| 548 | 20230919 | 105000 | 6355699300 | 68700 | 68500 | 68700 | 68500 | 381 |
| 549 | 20230919 | 104900 | 6329559600 | 68500 | 68500 | 68600 | 68500 | 1127 |
| 550 | 20230919 | 104800 | 6252359900 | 68600 | 68500 | 68600 | 68400 | 154 |
| 551 | 20230919 | 104700 | 6241814600 | 68500 | 68600 | 68600 | 68400 | 919 |
| 552 | 20230919 | 104600 | 6178914600 | 68500 | 68700 | 68700 | 68500 | 2577 |
| 553 | 20230919 | 104500 | 6002269200 | 68700 | 68700 | 68700 | 68600 | 12 |
| 554 | 20230919 | 104400 | 6001444900 | 68700 | 68700 | 68700 | 68600 | 932 |
| 555 | 20230919 | 104300 | 5937487800 | 68700 | 68600 | 68700 | 68600 | 912 |
| 556 | 20230919 | 104200 | 5874912700 | 68500 | 68600 | 68600 | 68500 | 295 |
| 557 | 20230919 | 104100 | 5854692600 | 68700 | 68700 | 68700 | 68500 | 4016 |
| 558 | 20230919 | 104000 | 5579241400 | 68800 | 68700 | 68800 | 68700 | 1180 |
| 559 | 20230919 | 103900 | 5498164200 | 68700 | 68800 | 68800 | 68700 | 531 |
| 560 | 20230919 | 103800 | 5461681500 | 68800 | 68800 | 68900 | 68800 | 980 |
| 561 | 20230919 | 103700 | 5394257400 | 68800 | 68700 | 68800 | 68700 | 104 |
| 562 | 20230919 | 103600 | 5387106400 | 68700 | 68700 | 68800 | 68700 | 655 |
| 563 | 20230919 | 103500 | 5342094300 | 68700 | 68700 | 68800 | 68700 | 71 |
| 564 | 20230919 | 103400 | 5337213700 | 68700 | 68800 | 68800 | 68700 | 392 |
| 565 | 20230919 | 103300 | 5310258300 | 68800 | 68800 | 68800 | 68700 | 547 |
| 566 | 20230919 | 103200 | 5272677500 | 68800 | 68800 | 68800 | 68700 | 89 |
| 567 | 20230919 | 103100 | 5266559600 | 68800 | 68800 | 68800 | 68700 | 366 |
| 568 | 20230919 | 103000 | 5241410800 | 68800 | 68800 | 68800 | 68700 | 178 |
| 569 | 20230919 | 102900 | 5229176700 | 68800 | 68700 | 68800 | 68700 | 125 |
| 570 | 20230919 | 102800 | 5220589000 | 68700 | 68800 | 68800 | 68700 | 653 |
| 571 | 20230919 | 102700 | 5175669900 | 68800 | 68800 | 68800 | 68700 | 788 |
| 572 | 20230919 | 102600 | 5121533100 | 68700 | 68800 | 68800 | 68700 | 250 |
| 573 | 20230919 | 102500 | 5104343900 | 68800 | 68800 | 68800 | 68700 | 198 |
| 574 | 20230919 | 102400 | 5090721600 | 68800 | 68700 | 68800 | 68600 | 660 |
| 575 | 20230919 | 102300 | 5045386200 | 68700 | 69000 | 69000 | 68700 | 3471 |
| 576 | 20230919 | 102200 | 4806584800 | 69000 | 69000 | 69000 | 68900 | 88 |
| 577 | 20230919 | 102100 | 4800512900 | 68900 | 69000 | 69000 | 68900 | 618 |
| 578 | 20230919 | 102000 | 4757930400 | 69000 | 69000 | 69100 | 68900 | 1243 |
| 579 | 20230919 | 101900 | 4672165000 | 69000 | 69100 | 69100 | 69000 | 182 |
| 580 | 20230919 | 101800 | 4659604300 | 69100 | 69000 | 69100 | 69000 | 380 |
| 581 | 20230919 | 101700 | 4633375500 | 69000 | 69100 | 69100 | 69000 | 88 |
| 582 | 20230919 | 101600 | 4627297000 | 69100 | 69300 | 69300 | 69000 | 1968 |
| 583 | 20230919 | 101500 | 4491233200 | 69200 | 69300 | 69300 | 69200 | 114 |
| 584 | 20230919 | 101400 | 4483337200 | 69300 | 69200 | 69300 | 69100 | 554 |
| 585 | 20230919 | 101300 | 4444998900 | 69200 | 69300 | 69300 | 69100 | 219 |
| 586 | 20230919 | 101200 | 4429844100 | 69300 | 69300 | 69300 | 69200 | 92 |
| 587 | 20230919 | 101100 | 4423472900 | 69300 | 69200 | 69300 | 69200 | 534 |
| 588 | 20230919 | 101000 | 4386486300 | 69200 | 69200 | 69200 | 69100 | 63 |
| 589 | 20230919 | 100900 | 4382127600 | 69200 | 69200 | 69200 | 69100 | 184 |
| 590 | 20230919 | 100800 | 4369399900 | 69200 | 69100 | 69200 | 69100 | 172 |
| 591 | 20230919 | 100700 | 4357514600 | 69100 | 69100 | 69100 | 69000 | 355 |
| 592 | 20230919 | 100600 | 4332996700 | 69000 | 69100 | 69100 | 69000 | 800 |
| 593 | 20230919 | 100500 | 4277768300 | 69200 | 69200 | 69300 | 69000 | 284 |
| 594 | 20230919 | 100400 | 4258128900 | 69300 | 69200 | 69300 | 69100 | 1420 |
| 595 | 20230919 | 100300 | 4159919500 | 69200 | 69100 | 69200 | 69100 | 271 |
| 596 | 20230919 | 100200 | 4141189900 | 69100 | 69200 | 69200 | 69100 | 344 |
| 597 | 20230919 | 100100 | 4117415400 | 69200 | 69400 | 69500 | 69100 | 1945 |
| 598 | 20230919 | 100000 | 3982719500 | 69500 | 69600 | 69600 | 69500 | 323 |
| 599 | 20230919 | 095900 | 3960269700 | 69600 | 69600 | 69600 | 69500 | 121 |
| 600 | 20230919 | 095800 | 3951851000 | 69600 | 69600 | 69700 | 69500 | 257 |
| 601 | 20230919 | 095700 | 3933963000 | 69600 | 69600 | 69600 | 69400 | 131 |
| 602 | 20230919 | 095600 | 3924846200 | 69600 | 69500 | 69600 | 69400 | 680 |
| 603 | 20230919 | 095500 | 3877580800 | 69600 | 69400 | 69600 | 69400 | 207 |
| 604 | 20230919 | 095400 | 3863202200 | 69400 | 69300 | 69400 | 69300 | 576 |
| 605 | 20230919 | 095300 | 3823267300 | 69300 | 69200 | 69300 | 69200 | 686 |
| 606 | 20230919 | 095200 | 3775790900 | 69200 | 69300 | 69400 | 69200 | 227 |
| 607 | 20230919 | 095100 | 3760070000 | 69300 | 69400 | 69400 | 69300 | 675 |
| 608 | 20230919 | 095000 | 3713282700 | 69400 | 69300 | 69400 | 69300 | 128 |
| 609 | 20230919 | 094900 | 3704407900 | 69300 | 69300 | 69300 | 69200 | 180 |
| 610 | 20230919 | 094800 | 3691937700 | 69300 | 69300 | 69300 | 69200 | 449 |
| 611 | 20230919 | 094700 | 3660855500 | 69300 | 69300 | 69400 | 69200 | 1180 |
| 612 | 20230919 | 094600 | 3579160700 | 69300 | 69300 | 69500 | 69100 | 394 |
| 613 | 20230919 | 094500 | 3551885000 | 69100 | 69500 | 69500 | 68900 | 5214 |
| 614 | 20230919 | 094400 | 3191612300 | 69400 | 69700 | 69700 | 69400 | 2745 |
| 615 | 20230919 | 094300 | 3000649200 | 69700 | 69800 | 69900 | 69700 | 1003 |
| 616 | 20230919 | 094200 | 2930689600 | 69900 | 69900 | 69900 | 69800 | 440 |
| 617 | 20230919 | 094100 | 2899970800 | 69800 | 70000 | 70000 | 69800 | 285 |
| 618 | 20230919 | 094000 | 2880073600 | 69800 | 69900 | 70000 | 69800 | 241 |
| 619 | 20230919 | 093900 | 2863243300 | 69900 | 69800 | 69900 | 69800 | 796 |
| 620 | 20230919 | 093800 | 2807656000 | 69800 | 69900 | 70000 | 69800 | 497 |
| 621 | 20230919 | 093700 | 2772922700 | 70000 | 70000 | 70000 | 69900 | 1065 |
| 622 | 20230919 | 093600 | 2698415400 | 70000 | 70000 | 70100 | 70000 | 209 |
| 623 | 20230919 | 093500 | 2683784800 | 70100 | 70100 | 70200 | 70000 | 339 |
| 624 | 20230919 | 093400 | 2660020900 | 70200 | 70100 | 70200 | 70100 | 100 |
| 625 | 20230919 | 093300 | 2653006400 | 70100 | 70200 | 70200 | 70000 | 663 |
| 626 | 20230919 | 093200 | 2606557500 | 70100 | 70200 | 70200 | 70100 | 406 |
| 627 | 20230919 | 093100 | 2578076700 | 70200 | 70500 | 70500 | 70200 | 426 |
| 628 | 20230919 | 093000 | 2548140200 | 70400 | 70200 | 70500 | 70200 | 738 |
| 629 | 20230919 | 092900 | 2496275900 | 70200 | 70300 | 70400 | 70200 | 798 |
| 630 | 20230919 | 092800 | 2440193100 | 70300 | 70500 | 70600 | 70300 | 622 |
| 631 | 20230919 | 092700 | 2396382100 | 70700 | 70700 | 70700 | 70600 | 775 |
| 632 | 20230919 | 092600 | 2341619800 | 70700 | 70700 | 70800 | 70600 | 2359 |
| 633 | 20230919 | 092500 | 2174854300 | 70800 | 70800 | 70800 | 70700 | 592 |
| 634 | 20230919 | 092400 | 2132975500 | 70800 | 70700 | 70900 | 70700 | 6210 |
| 635 | 20230919 | 092300 | 1693367800 | 70600 | 70600 | 70700 | 70600 | 98 |
| 636 | 20230919 | 092200 | 1686447300 | 70600 | 70500 | 70600 | 70500 | 885 |
| 637 | 20230919 | 092100 | 1623967200 | 70500 | 70500 | 70600 | 70400 | 883 |
| 638 | 20230919 | 092000 | 1561725600 | 70500 | 70600 | 70700 | 70500 | 726 |
| 639 | 20230919 | 091900 | 1510486600 | 70600 | 70600 | 70700 | 70500 | 828 |
| 640 | 20230919 | 091800 | 1452035600 | 70500 | 70600 | 70600 | 70500 | 616 |
| 641 | 20230919 | 091700 | 1408601400 | 70500 | 70400 | 70500 | 70300 | 477 |
| 642 | 20230919 | 091600 | 1374990000 | 70300 | 70400 | 70500 | 70300 | 548 |
| 643 | 20230919 | 091500 | 1336413400 | 70300 | 70700 | 70700 | 70300 | 1232 |
| 644 | 20230919 | 091400 | 1249583500 | 70700 | 70600 | 70700 | 70500 | 1478 |
| 645 | 20230919 | 091300 | 1145209500 | 70600 | 70500 | 70600 | 70500 | 1349 |
| 646 | 20230919 | 091200 | 1050089300 | 70500 | 70600 | 70600 | 70500 | 784 |
| 647 | 20230919 | 091100 | 994761800 | 70600 | 70500 | 70600 | 70400 | 459 |
| 648 | 20230919 | 091000 | 962404900 | 70400 | 70200 | 70500 | 70200 | 695 |
| 649 | 20230919 | 090900 | 913482100 | 70100 | 70200 | 70200 | 70000 | 1152 |
| 650 | 20230919 | 090800 | 832704200 | 70100 | 70400 | 70400 | 70100 | 945 |
| 651 | 20230919 | 090700 | 766342100 | 70400 | 70200 | 70400 | 70100 | 410 |
| 652 | 20230919 | 090600 | 737556600 | 70200 | 70200 | 70500 | 70100 | 1933 |
| 653 | 20230919 | 090500 | 601511800 | 70100 | 70200 | 70500 | 70000 | 1013 |
| 654 | 20230919 | 090400 | 530319500 | 70100 | 70300 | 70400 | 69900 | 421 |
| 655 | 20230919 | 090300 | 500806700 | 70400 | 70300 | 70400 | 69800 | 2217 |
| 656 | 20230919 | 090200 | 345541600 | 70300 | 70400 | 70500 | 70200 | 846 |
| 657 | 20230919 | 090100 | 285949900 | 70200 | 70100 | 70300 | 70000 | 1360 |
| 658 | 20230919 | 090000 | 190530100 | 70100 | 70100 | 70200 | 70000 | 2715 |