36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 3 | 20240213 | 201100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240213 | 201000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240213 | 200900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240213 | 200800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240213 | 200700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240213 | 200600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240213 | 200500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240213 | 200400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240213 | 200300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240213 | 200200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240213 | 200100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240213 | 200000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240213 | 195900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240213 | 195800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240213 | 195700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240213 | 195600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240213 | 195500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240213 | 195400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240213 | 195300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240213 | 195200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240213 | 195100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240213 | 195000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240213 | 194900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240213 | 194800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240213 | 194700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240213 | 194600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240213 | 194500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240213 | 194400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240213 | 194300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240213 | 194200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 33 | 20240213 | 194100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240213 | 194000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240213 | 193900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240213 | 193800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240213 | 193700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240213 | 193600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240213 | 193500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240213 | 193400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240213 | 193300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240213 | 193200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240213 | 193100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240213 | 193000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240213 | 192900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240213 | 192800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240213 | 192700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240213 | 192600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240213 | 192500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240213 | 192400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240213 | 192300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240213 | 192200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240213 | 192100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240213 | 192000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240213 | 191900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240213 | 191800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240213 | 191700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240213 | 191600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240213 | 191500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240213 | 191400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240213 | 191300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240213 | 191200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 63 | 20240213 | 191100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240213 | 191000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240213 | 190900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240213 | 190800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240213 | 190700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240213 | 190600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240213 | 190500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240213 | 190400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240213 | 190300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240213 | 190200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240213 | 190100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240213 | 190000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240213 | 185900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240213 | 185800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240213 | 185700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240213 | 185600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240213 | 185500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240213 | 185400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240213 | 185300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240213 | 185200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240213 | 185100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240213 | 185000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240213 | 184900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240213 | 184800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240213 | 184700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240213 | 184600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240213 | 184500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240213 | 184400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240213 | 184300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240213 | 184200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 93 | 20240213 | 184100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240213 | 184000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240213 | 183900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240213 | 183800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240213 | 183700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240213 | 183600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240213 | 183500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240213 | 183400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240213 | 183300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240213 | 183200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240213 | 183100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240213 | 183000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240213 | 182900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240213 | 182800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240213 | 182700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240213 | 182600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240213 | 182500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240213 | 182400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240213 | 182300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240213 | 182200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240213 | 182100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240213 | 182000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240213 | 181900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240213 | 181800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240213 | 181700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240213 | 181600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240213 | 181500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240213 | 181400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240213 | 181300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240213 | 181200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 123 | 20240213 | 181100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240213 | 181000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240213 | 180900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240213 | 180800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240213 | 180700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240213 | 180600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240213 | 180500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240213 | 180400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240213 | 180300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240213 | 180200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240213 | 180100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240213 | 180000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240213 | 175900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240213 | 175800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240213 | 175700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240213 | 175600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240213 | 175500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240213 | 175400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240213 | 175300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240213 | 175200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240213 | 175100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240213 | 175000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240213 | 174900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240213 | 174800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240213 | 174700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240213 | 174600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240213 | 174500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240213 | 174400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240213 | 174300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240213 | 174200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 153 | 20240213 | 174100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240213 | 174000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240213 | 173900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240213 | 173800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240213 | 173700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240213 | 173600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240213 | 173500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240213 | 173400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240213 | 173300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240213 | 173200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240213 | 173100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240213 | 173000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240213 | 172900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240213 | 172800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240213 | 172700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240213 | 172600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240213 | 172500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240213 | 172400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240213 | 172300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240213 | 172200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240213 | 172100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240213 | 172000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240213 | 171900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240213 | 171800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240213 | 171700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240213 | 171600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240213 | 171500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240213 | 171400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240213 | 171300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240213 | 171200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 183 | 20240213 | 171100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240213 | 171000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240213 | 170900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240213 | 170800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240213 | 170700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240213 | 170600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240213 | 170500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240213 | 170400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240213 | 170300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240213 | 170200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240213 | 170100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240213 | 170000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240213 | 165900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240213 | 165800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240213 | 165700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240213 | 165600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240213 | 165500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240213 | 165400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240213 | 165300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240213 | 165200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240213 | 165100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240213 | 165000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240213 | 164900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240213 | 164800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240213 | 164700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240213 | 164600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240213 | 164500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240213 | 164400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240213 | 164300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240213 | 164200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 213 | 20240213 | 164100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240213 | 164000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240213 | 163900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240213 | 163800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240213 | 163700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240213 | 163600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240213 | 163500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240213 | 163400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240213 | 163300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240213 | 163200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240213 | 163100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240213 | 163000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240213 | 162900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240213 | 162800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240213 | 162700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240213 | 162600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240213 | 162500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240213 | 162400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240213 | 162300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240213 | 162200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240213 | 162100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240213 | 162000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240213 | 161900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240213 | 161800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240213 | 161700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240213 | 161600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240213 | 161500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240213 | 161400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240213 | 161300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240213 | 161200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 243 | 20240213 | 161100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240213 | 161000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240213 | 160900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240213 | 160800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240213 | 160700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240213 | 160600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240213 | 160500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240213 | 160400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240213 | 160300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240213 | 160200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240213 | 160100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240213 | 160000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240213 | 155900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240213 | 155800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240213 | 155700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240213 | 155600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240213 | 155500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240213 | 155400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240213 | 155300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240213 | 155200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240213 | 155100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240213 | 155000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240213 | 154900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240213 | 154800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240213 | 154700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240213 | 154600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240213 | 154500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240213 | 154400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240213 | 154300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240213 | 154200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 273 | 20240213 | 154100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240213 | 154000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240213 | 153900 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240213 | 153800 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240213 | 153700 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240213 | 153600 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240213 | 153500 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240213 | 153400 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240213 | 153300 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240213 | 153200 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240213 | 153100 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240213 | 153000 | 9023434850 | 39300 | 39300 | 39300 | 39300 | 3987 |
| 285 | 20240213 | 152900 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240213 | 152800 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240213 | 152700 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240213 | 152600 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240213 | 152500 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240213 | 152400 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240213 | 152300 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240213 | 152200 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240213 | 152100 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240213 | 152000 | 8866745750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240213 | 151900 | 8866745750 | 39300 | 39250 | 39300 | 39250 | 657 |
| 296 | 20240213 | 151800 | 8840938350 | 39300 | 39250 | 39300 | 39200 | 1191 |
| 297 | 20240213 | 151700 | 8794220650 | 39250 | 39250 | 39300 | 39250 | 460 |
| 298 | 20240213 | 151600 | 8776161200 | 39250 | 39300 | 39350 | 39250 | 592 |
| 299 | 20240213 | 151500 | 8752910950 | 39300 | 39350 | 39350 | 39300 | 468 |
| 300 | 20240213 | 151400 | 8734504300 | 39350 | 39300 | 39350 | 39250 | 1155 |
| 301 | 20240213 | 151300 | 8689127150 | 39300 | 39350 | 39350 | 39300 | 778 |
| 302 | 20240213 | 151200 | 8658545200 | 39300 | 39300 | 39350 | 39300 | 604 |
| 303 | 20240213 | 151100 | 8634806200 | 39300 | 39300 | 39350 | 39300 | 241 |
| 304 | 20240213 | 151000 | 8625323600 | 39300 | 39300 | 39350 | 39300 | 221 |
| 305 | 20240213 | 150900 | 8616636200 | 39350 | 39300 | 39350 | 39300 | 71 |
| 306 | 20240213 | 150800 | 8613844650 | 39350 | 39350 | 39350 | 39350 | 317 |
| 307 | 20240213 | 150700 | 8601370700 | 39350 | 39350 | 39350 | 39350 | 463 |
| 308 | 20240213 | 150600 | 8583151650 | 39350 | 39300 | 39350 | 39200 | 896 |
| 309 | 20240213 | 150500 | 8547949700 | 39250 | 39250 | 39300 | 39250 | 788 |
| 310 | 20240213 | 150400 | 8517020000 | 39250 | 39300 | 39300 | 39250 | 636 |
| 311 | 20240213 | 150300 | 8492029950 | 39350 | 39350 | 39350 | 39300 | 83 |
| 312 | 20240213 | 150200 | 8488765450 | 39350 | 39350 | 39350 | 39300 | 273 |
| 313 | 20240213 | 150100 | 8478027950 | 39350 | 39300 | 39350 | 39300 | 278 |
| 314 | 20240213 | 150000 | 8467101550 | 39350 | 39300 | 39350 | 39300 | 63 |
| 315 | 20240213 | 145900 | 8464623050 | 39300 | 39400 | 39400 | 39300 | 354 |
| 316 | 20240213 | 145800 | 8450692350 | 39400 | 39300 | 39400 | 39300 | 197 |
| 317 | 20240213 | 145700 | 8442940450 | 39350 | 39300 | 39400 | 39300 | 2625 |
| 318 | 20240213 | 145600 | 8339649350 | 39300 | 39200 | 39400 | 39200 | 820 |
| 319 | 20240213 | 145500 | 8307472650 | 39200 | 39200 | 39250 | 39200 | 964 |
| 320 | 20240213 | 145400 | 8269676050 | 39250 | 39250 | 39250 | 39200 | 205 |
| 321 | 20240213 | 145300 | 8261634850 | 39250 | 39200 | 39250 | 39200 | 256 |
| 322 | 20240213 | 145200 | 8251598200 | 39200 | 39200 | 39250 | 39200 | 349 |
| 323 | 20240213 | 145100 | 8237913100 | 39200 | 39250 | 39250 | 39200 | 301 |
| 324 | 20240213 | 145000 | 8226109700 | 39250 | 39200 | 39250 | 39200 | 267 |
| 325 | 20240213 | 144900 | 8215635600 | 39200 | 39250 | 39250 | 39200 | 81 |
| 326 | 20240213 | 144800 | 8212457500 | 39250 | 39250 | 39250 | 39200 | 1005 |
| 327 | 20240213 | 144700 | 8173030150 | 39250 | 39350 | 39350 | 39250 | 485 |
| 328 | 20240213 | 144600 | 8153972650 | 39350 | 39300 | 39400 | 39300 | 551 |
| 329 | 20240213 | 144500 | 8132314900 | 39300 | 39400 | 39400 | 39300 | 1243 |
| 330 | 20240213 | 144400 | 8083401450 | 39400 | 39350 | 39400 | 39350 | 1152 |
| 331 | 20240213 | 144300 | 8038043900 | 39400 | 39350 | 39400 | 39300 | 242 |
| 332 | 20240213 | 144200 | 8028524700 | 39350 | 39350 | 39350 | 39350 | 211 |
| 333 | 20240213 | 144100 | 8020221850 | 39350 | 39400 | 39400 | 39350 | 279 |
| 334 | 20240213 | 144000 | 8009240200 | 39350 | 39350 | 39400 | 39350 | 497 |
| 335 | 20240213 | 143900 | 7989681000 | 39400 | 39400 | 39400 | 39350 | 121 |
| 336 | 20240213 | 143800 | 7984914900 | 39400 | 39400 | 39400 | 39350 | 92 |
| 337 | 20240213 | 143700 | 7981291100 | 39400 | 39350 | 39400 | 39300 | 356 |
| 338 | 20240213 | 143600 | 7967281800 | 39350 | 39400 | 39400 | 39250 | 875 |
| 339 | 20240213 | 143500 | 7932872150 | 39400 | 39400 | 39400 | 39350 | 178 |
| 340 | 20240213 | 143400 | 7925865200 | 39400 | 39400 | 39450 | 39400 | 256 |
| 341 | 20240213 | 143300 | 7915778200 | 39400 | 39350 | 39400 | 39350 | 645 |
| 342 | 20240213 | 143200 | 7890394650 | 39350 | 39350 | 39400 | 39350 | 70 |
| 343 | 20240213 | 143100 | 7887638850 | 39350 | 39350 | 39400 | 39250 | 1958 |
| 344 | 20240213 | 143000 | 7810616050 | 39400 | 39450 | 39450 | 39350 | 247 |
| 345 | 20240213 | 142900 | 7800882050 | 39400 | 39400 | 39450 | 39400 | 93 |
| 346 | 20240213 | 142800 | 7797216900 | 39400 | 39450 | 39450 | 39400 | 129 |
| 347 | 20240213 | 142700 | 7792131450 | 39400 | 39400 | 39450 | 39400 | 293 |
| 348 | 20240213 | 142600 | 7780586300 | 39450 | 39450 | 39450 | 39400 | 92 |
| 349 | 20240213 | 142500 | 7776958150 | 39400 | 39450 | 39450 | 39400 | 270 |
| 350 | 20240213 | 142400 | 7766318050 | 39450 | 39400 | 39450 | 39400 | 101 |
| 351 | 20240213 | 142300 | 7762335700 | 39450 | 39450 | 39450 | 39400 | 346 |
| 352 | 20240213 | 142200 | 7748697200 | 39450 | 39450 | 39450 | 39400 | 49 |
| 353 | 20240213 | 142100 | 7746765150 | 39450 | 39400 | 39450 | 39350 | 507 |
| 354 | 20240213 | 142000 | 7726786600 | 39350 | 39400 | 39400 | 39350 | 198 |
| 355 | 20240213 | 141900 | 7718986000 | 39400 | 39400 | 39450 | 39350 | 371 |
| 356 | 20240213 | 141800 | 7704370800 | 39400 | 39450 | 39450 | 39400 | 241 |
| 357 | 20240213 | 141700 | 7694871150 | 39450 | 39400 | 39450 | 39350 | 169 |
| 358 | 20240213 | 141600 | 7688204750 | 39350 | 39450 | 39450 | 39350 | 314 |
| 359 | 20240213 | 141500 | 7675842050 | 39450 | 39400 | 39450 | 39350 | 73 |
| 360 | 20240213 | 141400 | 7672965500 | 39450 | 39400 | 39450 | 39350 | 1295 |
| 361 | 20240213 | 141300 | 7621969600 | 39400 | 39400 | 39450 | 39350 | 681 |
| 362 | 20240213 | 141200 | 7595140400 | 39400 | 39400 | 39450 | 39400 | 54 |
| 363 | 20240213 | 141100 | 7593010300 | 39400 | 39450 | 39500 | 39400 | 338 |
| 364 | 20240213 | 141000 | 7579685250 | 39450 | 39500 | 39500 | 39450 | 346 |
| 365 | 20240213 | 140900 | 7566033500 | 39450 | 39550 | 39550 | 39450 | 457 |
| 366 | 20240213 | 140800 | 7548002050 | 39550 | 39550 | 39600 | 39400 | 1393 |
| 367 | 20240213 | 140700 | 7493041100 | 39600 | 39600 | 39600 | 39500 | 932 |
| 368 | 20240213 | 140600 | 7456196850 | 39550 | 39550 | 39550 | 39550 | 884 |
| 369 | 20240213 | 140500 | 7421234650 | 39550 | 39500 | 39550 | 39450 | 412 |
| 370 | 20240213 | 140400 | 7404955000 | 39500 | 39500 | 39550 | 39450 | 215 |
| 371 | 20240213 | 140300 | 7396459250 | 39550 | 39500 | 39550 | 39500 | 223 |
| 372 | 20240213 | 140200 | 7387649350 | 39500 | 39500 | 39500 | 39450 | 1871 |
| 373 | 20240213 | 140100 | 7313745850 | 39450 | 39500 | 39500 | 39450 | 323 |
| 374 | 20240213 | 140000 | 7300999550 | 39500 | 39450 | 39500 | 39450 | 467 |
| 375 | 20240213 | 135900 | 7282569750 | 39500 | 39550 | 39550 | 39450 | 386 |
| 376 | 20240213 | 135800 | 7267317650 | 39500 | 39600 | 39600 | 39500 | 1141 |
| 377 | 20240213 | 135700 | 7222139850 | 39600 | 39500 | 39600 | 39450 | 1223 |
| 378 | 20240213 | 135600 | 7173826200 | 39500 | 39550 | 39550 | 39500 | 167 |
| 379 | 20240213 | 135500 | 7167221600 | 39550 | 39550 | 39600 | 39500 | 972 |
| 380 | 20240213 | 135400 | 7128776550 | 39550 | 39450 | 39550 | 39450 | 417 |
| 381 | 20240213 | 135300 | 7112303900 | 39500 | 39500 | 39500 | 39450 | 242 |
| 382 | 20240213 | 135200 | 7102745200 | 39450 | 39450 | 39450 | 39450 | 256 |
| 383 | 20240213 | 135100 | 7092646000 | 39500 | 39500 | 39550 | 39450 | 1476 |
| 384 | 20240213 | 135000 | 7034374600 | 39500 | 39450 | 39500 | 39450 | 1428 |
| 385 | 20240213 | 134900 | 6977984700 | 39450 | 39450 | 39500 | 39400 | 220 |
| 386 | 20240213 | 134800 | 6969305750 | 39500 | 39450 | 39500 | 39400 | 318 |
| 387 | 20240213 | 134700 | 6956759650 | 39400 | 39450 | 39500 | 39350 | 1468 |
| 388 | 20240213 | 134600 | 6898845700 | 39400 | 39350 | 39400 | 39350 | 908 |
| 389 | 20240213 | 134500 | 6863076900 | 39400 | 39400 | 39400 | 39350 | 147 |
| 390 | 20240213 | 134400 | 6857289950 | 39400 | 39400 | 39400 | 39350 | 191 |
| 391 | 20240213 | 134300 | 6849765250 | 39400 | 39400 | 39400 | 39400 | 242 |
| 392 | 20240213 | 134200 | 6840230450 | 39400 | 39350 | 39400 | 39350 | 552 |
| 393 | 20240213 | 134100 | 6818495900 | 39300 | 39300 | 39350 | 39300 | 587 |
| 394 | 20240213 | 134000 | 6795399200 | 39350 | 39250 | 39350 | 39250 | 1483 |
| 395 | 20240213 | 133900 | 6737124250 | 39250 | 39300 | 39300 | 39250 | 202 |
| 396 | 20240213 | 133800 | 6729191150 | 39250 | 39300 | 39300 | 39250 | 138 |
| 397 | 20240213 | 133700 | 6723773950 | 39250 | 39300 | 39300 | 39250 | 95 |
| 398 | 20240213 | 133600 | 6720041700 | 39300 | 39250 | 39300 | 39200 | 222 |
| 399 | 20240213 | 133500 | 6711327800 | 39250 | 39250 | 39300 | 39200 | 65 |
| 400 | 20240213 | 133400 | 6708776400 | 39250 | 39250 | 39250 | 39200 | 109 |
| 401 | 20240213 | 133300 | 6704499450 | 39300 | 39250 | 39300 | 39200 | 151 |
| 402 | 20240213 | 133200 | 6698577450 | 39250 | 39200 | 39250 | 39200 | 80 |
| 403 | 20240213 | 133100 | 6695441150 | 39200 | 39300 | 39300 | 39200 | 275 |
| 404 | 20240213 | 133000 | 6684649600 | 39350 | 39250 | 39350 | 39250 | 45 |
| 405 | 20240213 | 132900 | 6682878950 | 39350 | 39250 | 39350 | 39250 | 912 |
| 406 | 20240213 | 132800 | 6647042250 | 39250 | 39200 | 39250 | 39200 | 520 |
| 407 | 20240213 | 132700 | 6626636400 | 39200 | 39250 | 39250 | 39200 | 81 |
| 408 | 20240213 | 132600 | 6623460700 | 39250 | 39200 | 39250 | 39200 | 78 |
| 409 | 20240213 | 132500 | 6620400200 | 39150 | 39250 | 39250 | 39150 | 1094 |
| 410 | 20240213 | 132400 | 6577500150 | 39250 | 39250 | 39250 | 39200 | 159 |
| 411 | 20240213 | 132300 | 6571259650 | 39250 | 39250 | 39250 | 39250 | 26 |
| 412 | 20240213 | 132200 | 6570239150 | 39250 | 39250 | 39250 | 39150 | 773 |
| 413 | 20240213 | 132100 | 6539905350 | 39250 | 39250 | 39300 | 39200 | 1066 |
| 414 | 20240213 | 132000 | 6498084100 | 39250 | 39300 | 39350 | 39250 | 1110 |
| 415 | 20240213 | 131900 | 6454480350 | 39300 | 39250 | 39300 | 39250 | 1586 |
| 416 | 20240213 | 131800 | 6392167250 | 39250 | 39200 | 39250 | 39200 | 728 |
| 417 | 20240213 | 131700 | 6363596200 | 39250 | 39200 | 39250 | 39200 | 120 |
| 418 | 20240213 | 131600 | 6358886400 | 39250 | 39200 | 39300 | 39200 | 195 |
| 419 | 20240213 | 131500 | 6351232450 | 39250 | 39200 | 39250 | 39200 | 735 |
| 420 | 20240213 | 131400 | 6322388700 | 39200 | 39250 | 39250 | 39150 | 199 |
| 421 | 20240213 | 131300 | 6314588900 | 39250 | 39150 | 39250 | 39150 | 644 |
| 422 | 20240213 | 131200 | 6289340400 | 39150 | 39150 | 39150 | 39150 | 217 |
| 423 | 20240213 | 131100 | 6280844850 | 39150 | 39150 | 39150 | 39150 | 121 |
| 424 | 20240213 | 131000 | 6276107700 | 39150 | 39100 | 39200 | 39100 | 2035 |
| 425 | 20240213 | 130900 | 6196456450 | 39150 | 39100 | 39150 | 39100 | 369 |
| 426 | 20240213 | 130800 | 6182027050 | 39100 | 39100 | 39100 | 39050 | 595 |
| 427 | 20240213 | 130700 | 6158771200 | 39100 | 39050 | 39100 | 39050 | 348 |
| 428 | 20240213 | 130600 | 6145179050 | 39050 | 39000 | 39050 | 39000 | 1617 |
| 429 | 20240213 | 130500 | 6082115400 | 39000 | 39000 | 39050 | 39000 | 213 |
| 430 | 20240213 | 130400 | 6073801400 | 39050 | 39100 | 39100 | 39000 | 499 |
| 431 | 20240213 | 130300 | 6054317950 | 39050 | 39100 | 39100 | 39050 | 327 |
| 432 | 20240213 | 130200 | 6041532300 | 39150 | 39150 | 39150 | 39100 | 137 |
| 433 | 20240213 | 130100 | 6036173800 | 39100 | 39100 | 39150 | 39100 | 503 |
| 434 | 20240213 | 130000 | 6016505500 | 39100 | 39150 | 39150 | 39100 | 62 |
| 435 | 20240213 | 125900 | 6014079350 | 39150 | 39000 | 39150 | 39000 | 926 |
| 436 | 20240213 | 125800 | 5977893650 | 39000 | 39100 | 39100 | 39000 | 389 |
| 437 | 20240213 | 125700 | 5962711350 | 39100 | 39100 | 39150 | 39000 | 1274 |
| 438 | 20240213 | 125600 | 5912996100 | 39100 | 39100 | 39100 | 39100 | 113 |
| 439 | 20240213 | 125500 | 5908577800 | 39100 | 39100 | 39150 | 39050 | 1881 |
| 440 | 20240213 | 125400 | 5835049850 | 39100 | 39100 | 39150 | 39100 | 414 |
| 441 | 20240213 | 125300 | 5818860400 | 39150 | 39150 | 39150 | 39150 | 62 |
| 442 | 20240213 | 125200 | 5816433100 | 39150 | 39150 | 39200 | 39100 | 348 |
| 443 | 20240213 | 125100 | 5802809250 | 39150 | 39200 | 39200 | 39100 | 135 |
| 444 | 20240213 | 125000 | 5797520450 | 39200 | 39150 | 39200 | 39100 | 326 |
| 445 | 20240213 | 124900 | 5784757300 | 39150 | 39200 | 39200 | 39100 | 423 |
| 446 | 20240213 | 124800 | 5768193600 | 39200 | 39100 | 39200 | 39100 | 335 |
| 447 | 20240213 | 124700 | 5755094100 | 39050 | 39200 | 39250 | 39050 | 1881 |
| 448 | 20240213 | 124600 | 5681403650 | 39200 | 39150 | 39200 | 39150 | 152 |
| 449 | 20240213 | 124500 | 5675452200 | 39150 | 39100 | 39250 | 39050 | 1965 |
| 450 | 20240213 | 124400 | 5598485050 | 39100 | 38900 | 39200 | 38850 | 7277 |
| 451 | 20240213 | 124300 | 5314523300 | 38900 | 38850 | 38900 | 38850 | 936 |
| 452 | 20240213 | 124200 | 5278124500 | 38800 | 38850 | 38900 | 38800 | 219 |
| 453 | 20240213 | 124100 | 5269619950 | 38900 | 38950 | 38950 | 38850 | 2618 |
| 454 | 20240213 | 124000 | 5167854700 | 38900 | 38950 | 38950 | 38900 | 263 |
| 455 | 20240213 | 123900 | 5157610950 | 38950 | 38950 | 38950 | 38900 | 566 |
| 456 | 20240213 | 123800 | 5135568200 | 38900 | 38800 | 38950 | 38800 | 2206 |
| 457 | 20240213 | 123700 | 5049805450 | 38800 | 38800 | 38800 | 38750 | 596 |
| 458 | 20240213 | 123600 | 5026680900 | 38800 | 38800 | 38850 | 38750 | 390 |
| 459 | 20240213 | 123500 | 5011552600 | 38800 | 38850 | 38850 | 38800 | 220 |
| 460 | 20240213 | 123400 | 5003014400 | 38850 | 38800 | 38850 | 38750 | 460 |
| 461 | 20240213 | 123300 | 4985166400 | 38800 | 38850 | 38850 | 38800 | 133 |
| 462 | 20240213 | 123200 | 4980001650 | 38850 | 38900 | 38900 | 38800 | 1154 |
| 463 | 20240213 | 123100 | 4935194300 | 38850 | 38850 | 38850 | 38800 | 452 |
| 464 | 20240213 | 123000 | 4917634150 | 38850 | 38850 | 38850 | 38800 | 831 |
| 465 | 20240213 | 122900 | 4885350050 | 38850 | 38750 | 38850 | 38750 | 735 |
| 466 | 20240213 | 122800 | 4856832000 | 38750 | 38800 | 38800 | 38750 | 199 |
| 467 | 20240213 | 122700 | 4849116250 | 38750 | 38750 | 38750 | 38700 | 1112 |
| 468 | 20240213 | 122600 | 4806026300 | 38750 | 38750 | 38750 | 38700 | 147 |
| 469 | 20240213 | 122500 | 4800334850 | 38750 | 38700 | 38750 | 38700 | 57 |
| 470 | 20240213 | 122400 | 4798127100 | 38700 | 38700 | 38700 | 38700 | 298 |
| 471 | 20240213 | 122300 | 4786594500 | 38700 | 38650 | 38700 | 38650 | 630 |
| 472 | 20240213 | 122200 | 4762213750 | 38700 | 38700 | 38700 | 38700 | 157 |
| 473 | 20240213 | 122100 | 4756137850 | 38650 | 38700 | 38700 | 38650 | 17 |
| 474 | 20240213 | 122000 | 4755480450 | 38650 | 38700 | 38700 | 38650 | 41 |
| 475 | 20240213 | 121900 | 4753894800 | 38650 | 38700 | 38700 | 38650 | 94 |
| 476 | 20240213 | 121800 | 4750257650 | 38650 | 38650 | 38700 | 38650 | 158 |
| 477 | 20240213 | 121700 | 4744145300 | 38650 | 38650 | 38700 | 38600 | 780 |
| 478 | 20240213 | 121600 | 4713978500 | 38650 | 38650 | 38650 | 38650 | 452 |
| 479 | 20240213 | 121500 | 4696508700 | 38600 | 38450 | 38650 | 38450 | 4372 |
| 480 | 20240213 | 121400 | 4528090900 | 38450 | 38400 | 38450 | 38400 | 107 |
| 481 | 20240213 | 121300 | 4523981750 | 38400 | 38400 | 38400 | 38400 | 85 |
| 482 | 20240213 | 121200 | 4520717750 | 38450 | 38450 | 38450 | 38450 | 52 |
| 483 | 20240213 | 121100 | 4518718350 | 38400 | 38400 | 38400 | 38400 | 32 |
| 484 | 20240213 | 121000 | 4517489550 | 38400 | 38450 | 38450 | 38400 | 59 |
| 485 | 20240213 | 120900 | 4515222600 | 38450 | 38450 | 38450 | 38450 | 49 |
| 486 | 20240213 | 120800 | 4513338550 | 38450 | 38450 | 38450 | 38450 | 202 |
| 487 | 20240213 | 120700 | 4505571650 | 38400 | 38400 | 38450 | 38400 | 307 |
| 488 | 20240213 | 120600 | 4493782800 | 38400 | 38350 | 38400 | 38350 | 229 |
| 489 | 20240213 | 120500 | 4484999650 | 38350 | 38350 | 38350 | 38350 | 83 |
| 490 | 20240213 | 120400 | 4481816600 | 38300 | 38350 | 38350 | 38300 | 11 |
| 491 | 20240213 | 120300 | 4481394800 | 38350 | 38400 | 38400 | 38350 | 71 |
| 492 | 20240213 | 120200 | 4478668450 | 38400 | 38400 | 38400 | 38300 | 165 |
| 493 | 20240213 | 120100 | 4472332650 | 38400 | 38300 | 38400 | 38300 | 155 |
| 494 | 20240213 | 120000 | 4466394500 | 38350 | 38350 | 38400 | 38350 | 1079 |
| 495 | 20240213 | 115900 | 4424987700 | 38350 | 38350 | 38350 | 38300 | 35 |
| 496 | 20240213 | 115800 | 4423646250 | 38350 | 38300 | 38350 | 38300 | 2 |
| 497 | 20240213 | 115700 | 4423569600 | 38300 | 38350 | 38350 | 38300 | 1480 |
| 498 | 20240213 | 115600 | 4366818000 | 38400 | 38400 | 38400 | 38400 | 71 |
| 499 | 20240213 | 115500 | 4364091600 | 38350 | 38350 | 38350 | 38350 | 81 |
| 500 | 20240213 | 115400 | 4360985250 | 38350 | 38350 | 38350 | 38350 | 36 |
| 501 | 20240213 | 115300 | 4359604650 | 38350 | 38400 | 38400 | 38350 | 259 |
| 502 | 20240213 | 115200 | 4349671500 | 38400 | 38400 | 38400 | 38400 | 10 |
| 503 | 20240213 | 115100 | 4349287500 | 38400 | 38400 | 38400 | 38400 | 104 |
| 504 | 20240213 | 115000 | 4345293900 | 38400 | 38350 | 38400 | 38350 | 112 |
| 505 | 20240213 | 114900 | 4340998350 | 38350 | 38350 | 38350 | 38350 | 671 |
| 506 | 20240213 | 114800 | 4315265500 | 38350 | 38350 | 38350 | 38350 | 54 |
| 507 | 20240213 | 114700 | 4313194600 | 38350 | 38300 | 38350 | 38300 | 27 |
| 508 | 20240213 | 114600 | 4312159550 | 38350 | 38300 | 38350 | 38300 | 25 |
| 509 | 20240213 | 114500 | 4311201700 | 38300 | 38350 | 38350 | 38300 | 87 |
| 510 | 20240213 | 114400 | 4307866050 | 38350 | 38300 | 38350 | 38300 | 32 |
| 511 | 20240213 | 114300 | 4306639750 | 38350 | 38350 | 38350 | 38350 | 28 |
| 512 | 20240213 | 114200 | 4305565950 | 38350 | 38350 | 38350 | 38350 | 222 |
| 513 | 20240213 | 114100 | 4297052250 | 38350 | 38350 | 38350 | 38350 | 7 |
| 514 | 20240213 | 114000 | 4296783800 | 38300 | 38300 | 38300 | 38300 | 27 |
| 515 | 20240213 | 113900 | 4295749700 | 38350 | 38300 | 38350 | 38300 | 45 |
| 516 | 20240213 | 113800 | 4294024750 | 38350 | 38350 | 38350 | 38300 | 41 |
| 517 | 20240213 | 113700 | 4292452900 | 38300 | 38300 | 38350 | 38300 | 114 |
| 518 | 20240213 | 113600 | 4288086400 | 38300 | 38300 | 38300 | 38300 | 67 |
| 519 | 20240213 | 113500 | 4285520300 | 38350 | 38300 | 38350 | 38300 | 110 |
| 520 | 20240213 | 113400 | 4281306500 | 38300 | 38300 | 38300 | 38250 | 943 |
| 521 | 20240213 | 113300 | 4245231350 | 38300 | 38250 | 38300 | 38250 | 106 |
| 522 | 20240213 | 113200 | 4241176600 | 38250 | 38250 | 38300 | 38250 | 156 |
| 523 | 20240213 | 113100 | 4235207850 | 38300 | 38300 | 38300 | 38250 | 25 |
| 524 | 20240213 | 113000 | 4234251050 | 38300 | 38300 | 38300 | 38300 | 25 |
| 525 | 20240213 | 112900 | 4233293550 | 38300 | 38300 | 38300 | 38250 | 265 |
| 526 | 20240213 | 112800 | 4223146200 | 38300 | 38300 | 38350 | 38200 | 2333 |
| 527 | 20240213 | 112700 | 4133876050 | 38300 | 38350 | 38350 | 38300 | 17 |
| 528 | 20240213 | 112600 | 4133224150 | 38350 | 38350 | 38350 | 38350 | 65 |
| 529 | 20240213 | 112500 | 4130731400 | 38350 | 38350 | 38350 | 38300 | 122 |
| 530 | 20240213 | 112400 | 4126053950 | 38350 | 38300 | 38350 | 38300 | 109 |
| 531 | 20240213 | 112300 | 4121878800 | 38300 | 38350 | 38350 | 38300 | 37 |
| 532 | 20240213 | 112200 | 4120460600 | 38350 | 38350 | 38350 | 38350 | 26 |
| 533 | 20240213 | 112100 | 4119463500 | 38350 | 38350 | 38350 | 38300 | 163 |
| 534 | 20240213 | 112000 | 4113215450 | 38300 | 38300 | 38350 | 38300 | 92 |
| 535 | 20240213 | 111900 | 4109689900 | 38300 | 38350 | 38350 | 38300 | 305 |
| 536 | 20240213 | 111800 | 4097995450 | 38350 | 38350 | 38350 | 38350 | 143 |
| 537 | 20240213 | 111700 | 4092511400 | 38350 | 38350 | 38350 | 38350 | 1221 |
| 538 | 20240213 | 111600 | 4045686050 | 38350 | 38300 | 38350 | 38300 | 164 |
| 539 | 20240213 | 111500 | 4039398650 | 38300 | 38350 | 38350 | 38300 | 70 |
| 540 | 20240213 | 111400 | 4036714950 | 38350 | 38350 | 38350 | 38350 | 81 |
| 541 | 20240213 | 111300 | 4033608600 | 38350 | 38350 | 38350 | 38300 | 69 |
| 542 | 20240213 | 111200 | 4030964950 | 38300 | 38300 | 38300 | 38300 | 102 |
| 543 | 20240213 | 111100 | 4027058350 | 38300 | 38300 | 38350 | 38300 | 82 |
| 544 | 20240213 | 111000 | 4023917450 | 38300 | 38300 | 38300 | 38300 | 2 |
| 545 | 20240213 | 110900 | 4023840850 | 38300 | 38300 | 38350 | 38300 | 30 |
| 546 | 20240213 | 110800 | 4022691500 | 38300 | 38350 | 38350 | 38300 | 27 |
| 547 | 20240213 | 110700 | 4021657300 | 38300 | 38300 | 38300 | 38250 | 506 |
| 548 | 20240213 | 110600 | 4002289750 | 38300 | 38300 | 38350 | 38300 | 31 |
| 549 | 20240213 | 110500 | 4001101800 | 38350 | 38300 | 38350 | 38250 | 215 |
| 550 | 20240213 | 110400 | 3992867850 | 38300 | 38300 | 38300 | 38300 | 1345 |
| 551 | 20240213 | 110300 | 3941354350 | 38300 | 38250 | 38300 | 38250 | 160 |
| 552 | 20240213 | 110200 | 3935233950 | 38250 | 38250 | 38300 | 38250 | 493 |
| 553 | 20240213 | 110100 | 3916370400 | 38300 | 38300 | 38300 | 38250 | 45 |
| 554 | 20240213 | 110000 | 3914647050 | 38300 | 38300 | 38300 | 38250 | 110 |
| 555 | 20240213 | 105900 | 3910437300 | 38300 | 38250 | 38300 | 38250 | 106 |
| 556 | 20240213 | 105800 | 3906381700 | 38250 | 38200 | 38250 | 38200 | 428 |
| 557 | 20240213 | 105700 | 3890021200 | 38200 | 38150 | 38250 | 38150 | 1043 |
| 558 | 20240213 | 105600 | 3850179150 | 38150 | 38200 | 38200 | 38150 | 54 |
| 559 | 20240213 | 105500 | 3848116550 | 38200 | 38200 | 38200 | 38150 | 194 |
| 560 | 20240213 | 105400 | 3840708250 | 38200 | 38150 | 38200 | 38150 | 272 |
| 561 | 20240213 | 105300 | 3830321850 | 38200 | 38200 | 38200 | 38150 | 1893 |
| 562 | 20240213 | 105200 | 3758087000 | 38200 | 38200 | 38200 | 38150 | 289 |
| 563 | 20240213 | 105100 | 3747048250 | 38200 | 38200 | 38200 | 38200 | 166 |
| 564 | 20240213 | 105000 | 3740707050 | 38200 | 38200 | 38200 | 38150 | 384 |
| 565 | 20240213 | 104900 | 3726038350 | 38200 | 38200 | 38200 | 38200 | 422 |
| 566 | 20240213 | 104800 | 3709917950 | 38150 | 38150 | 38200 | 38150 | 126 |
| 567 | 20240213 | 104700 | 3705110450 | 38150 | 38150 | 38200 | 38150 | 76 |
| 568 | 20240213 | 104600 | 3702210950 | 38100 | 38200 | 38200 | 38050 | 4374 |
| 569 | 20240213 | 104500 | 3535471750 | 38200 | 38250 | 38250 | 38150 | 1372 |
| 570 | 20240213 | 104400 | 3483061950 | 38250 | 38200 | 38250 | 38200 | 107 |
| 571 | 20240213 | 104300 | 3478969750 | 38200 | 38250 | 38250 | 38200 | 116 |
| 572 | 20240213 | 104200 | 3474535550 | 38250 | 38200 | 38250 | 38200 | 738 |
| 573 | 20240213 | 104100 | 3446342950 | 38150 | 38150 | 38200 | 38150 | 86 |
| 574 | 20240213 | 104000 | 3443061700 | 38200 | 38200 | 38200 | 38200 | 13 |
| 575 | 20240213 | 103900 | 3442565100 | 38200 | 38250 | 38250 | 38200 | 1322 |
| 576 | 20240213 | 103800 | 3392063400 | 38200 | 38250 | 38250 | 38200 | 12 |
| 577 | 20240213 | 103700 | 3391604700 | 38250 | 38200 | 38250 | 38200 | 37 |
| 578 | 20240213 | 103600 | 3390190450 | 38200 | 38250 | 38250 | 38200 | 63 |
| 579 | 20240213 | 103500 | 3387780950 | 38200 | 38200 | 38200 | 38200 | 54 |
| 580 | 20240213 | 103400 | 3385718150 | 38200 | 38250 | 38250 | 38200 | 334 |
| 581 | 20240213 | 103300 | 3372958900 | 38200 | 38250 | 38250 | 38200 | 54 |
| 582 | 20240213 | 103200 | 3370896000 | 38250 | 38250 | 38250 | 38200 | 44 |
| 583 | 20240213 | 103100 | 3369214850 | 38200 | 38250 | 38250 | 38200 | 472 |
| 584 | 20240213 | 103000 | 3351183100 | 38250 | 38200 | 38250 | 38200 | 38 |
| 585 | 20240213 | 102900 | 3349730850 | 38250 | 38200 | 38250 | 38200 | 45 |
| 586 | 20240213 | 102800 | 3348009900 | 38250 | 38300 | 38300 | 38250 | 79 |
| 587 | 20240213 | 102700 | 3344987950 | 38250 | 38200 | 38300 | 38200 | 886 |
| 588 | 20240213 | 102600 | 3311098350 | 38200 | 38200 | 38250 | 38200 | 112 |
| 589 | 20240213 | 102500 | 3306819100 | 38250 | 38250 | 38250 | 38200 | 598 |
| 590 | 20240213 | 102400 | 3283947600 | 38250 | 38300 | 38300 | 38200 | 99 |
| 591 | 20240213 | 102300 | 3280159850 | 38250 | 38250 | 38250 | 38250 | 14 |
| 592 | 20240213 | 102200 | 3279624350 | 38200 | 38300 | 38300 | 38200 | 355 |
| 593 | 20240213 | 102100 | 3266043700 | 38300 | 38200 | 38300 | 38200 | 12 |
| 594 | 20240213 | 102000 | 3265584700 | 38200 | 38200 | 38200 | 38200 | 9 |
| 595 | 20240213 | 101900 | 3265240900 | 38200 | 38300 | 38300 | 38200 | 171 |
| 596 | 20240213 | 101800 | 3258707350 | 38300 | 38200 | 38300 | 38200 | 2022 |
| 597 | 20240213 | 101700 | 3181449050 | 38250 | 38250 | 38250 | 38250 | 95 |
| 598 | 20240213 | 101600 | 3177815300 | 38250 | 38300 | 38300 | 38250 | 673 |
| 599 | 20240213 | 101500 | 3152069900 | 38300 | 38250 | 38300 | 38250 | 309 |
| 600 | 20240213 | 101400 | 3140236050 | 38300 | 38300 | 38300 | 38250 | 90 |
| 601 | 20240213 | 101300 | 3136790150 | 38300 | 38300 | 38300 | 38250 | 536 |
| 602 | 20240213 | 101200 | 3116266350 | 38300 | 38250 | 38300 | 38250 | 27 |
| 603 | 20240213 | 101100 | 3115232450 | 38300 | 38300 | 38300 | 38250 | 41 |
| 604 | 20240213 | 101000 | 3113662950 | 38300 | 38250 | 38300 | 38250 | 110 |
| 605 | 20240213 | 100900 | 3109455400 | 38250 | 38200 | 38250 | 38200 | 1135 |
| 606 | 20240213 | 100800 | 3066050950 | 38200 | 38250 | 38250 | 38200 | 38 |
| 607 | 20240213 | 100700 | 3064599100 | 38250 | 38200 | 38250 | 38200 | 17 |
| 608 | 20240213 | 100600 | 3063949450 | 38200 | 38200 | 38200 | 38200 | 274 |
| 609 | 20240213 | 100500 | 3053482650 | 38200 | 38300 | 38300 | 38200 | 1265 |
| 610 | 20240213 | 100400 | 3005097700 | 38300 | 38250 | 38300 | 38200 | 784 |
| 611 | 20240213 | 100300 | 2975128500 | 38250 | 38250 | 38250 | 38200 | 485 |
| 612 | 20240213 | 100200 | 2956584150 | 38250 | 38300 | 38300 | 38250 | 382 |
| 613 | 20240213 | 100100 | 2941960750 | 38300 | 38250 | 38300 | 38250 | 1128 |
| 614 | 20240213 | 100000 | 2898794350 | 38250 | 38200 | 38250 | 38200 | 73 |
| 615 | 20240213 | 095900 | 2896002650 | 38200 | 38200 | 38200 | 38200 | 42 |
| 616 | 20240213 | 095800 | 2894398250 | 38250 | 38200 | 38250 | 38200 | 66 |
| 617 | 20240213 | 095700 | 2891876500 | 38250 | 38250 | 38250 | 38250 | 93 |
| 618 | 20240213 | 095600 | 2888319250 | 38250 | 38150 | 38250 | 38150 | 1591 |
| 619 | 20240213 | 095500 | 2827526800 | 38150 | 38150 | 38200 | 38150 | 208 |
| 620 | 20240213 | 095400 | 2819591350 | 38150 | 38150 | 38200 | 38100 | 71 |
| 621 | 20240213 | 095300 | 2816882150 | 38150 | 38150 | 38200 | 38150 | 370 |
| 622 | 20240213 | 095200 | 2802765600 | 38150 | 38100 | 38150 | 38100 | 570 |
| 623 | 20240213 | 095100 | 2781022100 | 38100 | 38150 | 38150 | 38100 | 31 |
| 624 | 20240213 | 095000 | 2779839550 | 38100 | 38100 | 38150 | 38050 | 435 |
| 625 | 20240213 | 094900 | 2763265600 | 38100 | 38150 | 38150 | 38050 | 325 |
| 626 | 20240213 | 094800 | 2750880850 | 38100 | 38150 | 38150 | 38100 | 914 |
| 627 | 20240213 | 094700 | 2716047000 | 38150 | 38200 | 38200 | 38100 | 971 |
| 628 | 20240213 | 094600 | 2679038000 | 38200 | 38200 | 38200 | 38100 | 940 |
| 629 | 20240213 | 094500 | 2643173950 | 38200 | 38200 | 38200 | 38150 | 82 |
| 630 | 20240213 | 094400 | 2640044400 | 38200 | 38200 | 38200 | 38150 | 139 |
| 631 | 20240213 | 094300 | 2634740350 | 38150 | 38200 | 38200 | 38150 | 172 |
| 632 | 20240213 | 094200 | 2628177550 | 38200 | 38150 | 38200 | 38150 | 546 |
| 633 | 20240213 | 094100 | 2607330400 | 38150 | 38150 | 38200 | 38100 | 574 |
| 634 | 20240213 | 094000 | 2585434200 | 38200 | 38200 | 38250 | 38200 | 192 |
| 635 | 20240213 | 093900 | 2578098600 | 38250 | 38200 | 38250 | 38150 | 128 |
| 636 | 20240213 | 093800 | 2573211800 | 38250 | 38150 | 38250 | 38100 | 592 |
| 637 | 20240213 | 093700 | 2550626650 | 38150 | 38150 | 38200 | 38150 | 311 |
| 638 | 20240213 | 093600 | 2538754800 | 38200 | 38150 | 38200 | 38150 | 435 |
| 639 | 20240213 | 093500 | 2522146000 | 38200 | 38200 | 38200 | 38200 | 41 |
| 640 | 20240213 | 093400 | 2520579800 | 38100 | 38200 | 38250 | 38000 | 1467 |
| 641 | 20240213 | 093300 | 2464742900 | 38200 | 38300 | 38350 | 38100 | 1317 |
| 642 | 20240213 | 093200 | 2414316700 | 38250 | 38250 | 38300 | 38250 | 189 |
| 643 | 20240213 | 093100 | 2407087150 | 38250 | 38100 | 38250 | 38050 | 857 |
| 644 | 20240213 | 093000 | 2374394350 | 38050 | 38150 | 38200 | 38000 | 2389 |
| 645 | 20240213 | 092900 | 2283443850 | 38150 | 38150 | 38300 | 38150 | 276 |
| 646 | 20240213 | 092800 | 2272881250 | 38300 | 38200 | 38300 | 38100 | 3463 |
| 647 | 20240213 | 092700 | 2140685400 | 38200 | 38250 | 38250 | 38150 | 1313 |
| 648 | 20240213 | 092600 | 2090517500 | 38250 | 38250 | 38250 | 38200 | 376 |
| 649 | 20240213 | 092500 | 2076137500 | 38250 | 38200 | 38300 | 38200 | 377 |
| 650 | 20240213 | 092400 | 2061708650 | 38200 | 38300 | 38350 | 38200 | 439 |
| 651 | 20240213 | 092300 | 2044916600 | 38300 | 38250 | 38350 | 38200 | 730 |
| 652 | 20240213 | 092200 | 2016985800 | 38300 | 38300 | 38350 | 38250 | 1056 |
| 653 | 20240213 | 092100 | 1976575200 | 38300 | 38100 | 38300 | 38000 | 6866 |
| 654 | 20240213 | 092000 | 1714917500 | 38100 | 38100 | 38100 | 38050 | 589 |
| 655 | 20240213 | 091900 | 1692477900 | 38100 | 38100 | 38150 | 38000 | 3241 |
| 656 | 20240213 | 091800 | 1569047100 | 38100 | 38150 | 38200 | 38050 | 3745 |
| 657 | 20240213 | 091700 | 1426307000 | 38150 | 38200 | 38200 | 38150 | 1689 |
| 658 | 20240213 | 091600 | 1361855050 | 38200 | 38300 | 38300 | 38200 | 2329 |
| 659 | 20240213 | 091500 | 1272818000 | 38250 | 38400 | 38400 | 38250 | 1140 |
| 660 | 20240213 | 091400 | 1229143900 | 38400 | 38400 | 38450 | 38350 | 1211 |
| 661 | 20240213 | 091300 | 1182668700 | 38450 | 38450 | 38500 | 38400 | 773 |
| 662 | 20240213 | 091200 | 1152948050 | 38450 | 38450 | 38500 | 38400 | 454 |
| 663 | 20240213 | 091100 | 1135492550 | 38400 | 38550 | 38550 | 38400 | 1464 |
| 664 | 20240213 | 091000 | 1079204650 | 38500 | 38500 | 38550 | 38500 | 408 |
| 665 | 20240213 | 090900 | 1063493000 | 38500 | 38450 | 38550 | 38400 | 861 |
| 666 | 20240213 | 090800 | 1030364900 | 38400 | 38350 | 38500 | 38350 | 1333 |
| 667 | 20240213 | 090700 | 979175900 | 38400 | 38600 | 38600 | 38400 | 832 |
| 668 | 20240213 | 090600 | 947149700 | 38600 | 38650 | 38650 | 38550 | 1585 |
| 669 | 20240213 | 090500 | 885965000 | 38650 | 38700 | 38750 | 38600 | 1980 |
| 670 | 20240213 | 090400 | 809364850 | 38650 | 38350 | 38750 | 38350 | 4811 |
| 671 | 20240213 | 090300 | 624096050 | 38350 | 38200 | 38400 | 38200 | 747 |
| 672 | 20240213 | 090200 | 595444600 | 38250 | 38050 | 38300 | 38000 | 3831 |
| 673 | 20240213 | 090100 | 449324800 | 38050 | 38250 | 38300 | 38050 | 7741 |
| 674 | 20240213 | 090000 | 154262600 | 38250 | 38150 | 38250 | 38150 | 4042 |