38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 3 | 20240607 | 202300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240607 | 202200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240607 | 202100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240607 | 202000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240607 | 201900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240607 | 201800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240607 | 201700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240607 | 201600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240607 | 201500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240607 | 201400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240607 | 201300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240607 | 201200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240607 | 201100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240607 | 201000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240607 | 200900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240607 | 200800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240607 | 200700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240607 | 200600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240607 | 200500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240607 | 200400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240607 | 200300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240607 | 200200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240607 | 200100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240607 | 200000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240607 | 195900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240607 | 195800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240607 | 195700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240607 | 195600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240607 | 195500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240607 | 195400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 33 | 20240607 | 195300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240607 | 195200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240607 | 195100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240607 | 195000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240607 | 194900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240607 | 194800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240607 | 194700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240607 | 194600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240607 | 194500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240607 | 194400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240607 | 194300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240607 | 194200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240607 | 194100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240607 | 194000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240607 | 193900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240607 | 193800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240607 | 193700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240607 | 193600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240607 | 193500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240607 | 193400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240607 | 193300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240607 | 193200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240607 | 193100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240607 | 193000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240607 | 192900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240607 | 192800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240607 | 192700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240607 | 192600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240607 | 192500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240607 | 192400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 63 | 20240607 | 192300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240607 | 192200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240607 | 192100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240607 | 192000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240607 | 191900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240607 | 191800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240607 | 191700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240607 | 191600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240607 | 191500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240607 | 191400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240607 | 191300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240607 | 191200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240607 | 191100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240607 | 191000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240607 | 190900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240607 | 190800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240607 | 190700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240607 | 190600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240607 | 190500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240607 | 190400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240607 | 190300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240607 | 190200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240607 | 190100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240607 | 190000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240607 | 185900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240607 | 185800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240607 | 185700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240607 | 185600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240607 | 185500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240607 | 185400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 93 | 20240607 | 185300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240607 | 185200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240607 | 185100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240607 | 185000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240607 | 184900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240607 | 184800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240607 | 184700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240607 | 184600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240607 | 184500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240607 | 184400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240607 | 184300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240607 | 184200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240607 | 184100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240607 | 184000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240607 | 183900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240607 | 183800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240607 | 183700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240607 | 183600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240607 | 183500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240607 | 183400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240607 | 183300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240607 | 183200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240607 | 183100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240607 | 183000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240607 | 182900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240607 | 182800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240607 | 182700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240607 | 182600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240607 | 182500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240607 | 182400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 123 | 20240607 | 182300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240607 | 182200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240607 | 182100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240607 | 182000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240607 | 181900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240607 | 181800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240607 | 181700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240607 | 181600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240607 | 181500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240607 | 181400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240607 | 181300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240607 | 181200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240607 | 181100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240607 | 181000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240607 | 180900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240607 | 180800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240607 | 180700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240607 | 180600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240607 | 180500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240607 | 180400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240607 | 180300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240607 | 180200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240607 | 180100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240607 | 180000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240607 | 175900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240607 | 175800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240607 | 175700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240607 | 175600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240607 | 175500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240607 | 175400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 153 | 20240607 | 175300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240607 | 175200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240607 | 175100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240607 | 175000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240607 | 174900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240607 | 174800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240607 | 174700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240607 | 174600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240607 | 174500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240607 | 174400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240607 | 174300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240607 | 174200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240607 | 174100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240607 | 174000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240607 | 173900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240607 | 173800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240607 | 173700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240607 | 173600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240607 | 173500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240607 | 173400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240607 | 173300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240607 | 173200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240607 | 173100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240607 | 173000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240607 | 172900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240607 | 172800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240607 | 172700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240607 | 172600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240607 | 172500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240607 | 172400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 183 | 20240607 | 172300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240607 | 172200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240607 | 172100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240607 | 172000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240607 | 171900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240607 | 171800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240607 | 171700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240607 | 171600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240607 | 171500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240607 | 171400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240607 | 171300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240607 | 171200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240607 | 171100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240607 | 171000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240607 | 170900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240607 | 170800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240607 | 170700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240607 | 170600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240607 | 170500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240607 | 170400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240607 | 170300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240607 | 170200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240607 | 170100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240607 | 170000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240607 | 165900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240607 | 165800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240607 | 165700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240607 | 165600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240607 | 165500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240607 | 165400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 213 | 20240607 | 165300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240607 | 165200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240607 | 165100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240607 | 165000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240607 | 164900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240607 | 164800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240607 | 164700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240607 | 164600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240607 | 164500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240607 | 164400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240607 | 164300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240607 | 164200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240607 | 164100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240607 | 164000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240607 | 163900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240607 | 163800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240607 | 163700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240607 | 163600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240607 | 163500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240607 | 163400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240607 | 163300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240607 | 163200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240607 | 163100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240607 | 163000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240607 | 162900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240607 | 162800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240607 | 162700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240607 | 162600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240607 | 162500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240607 | 162400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 243 | 20240607 | 162300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240607 | 162200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240607 | 162100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240607 | 162000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240607 | 161900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240607 | 161800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240607 | 161700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240607 | 161600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240607 | 161500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240607 | 161400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240607 | 161300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240607 | 161200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240607 | 161100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240607 | 161000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240607 | 160900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240607 | 160800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240607 | 160700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240607 | 160600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240607 | 160500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240607 | 160400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240607 | 160300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240607 | 160200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240607 | 160100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240607 | 160000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240607 | 155900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240607 | 155800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240607 | 155700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240607 | 155600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240607 | 155500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240607 | 155400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 273 | 20240607 | 155300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240607 | 155200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240607 | 155100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240607 | 155000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240607 | 154900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20240607 | 154800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20240607 | 154700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20240607 | 154600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20240607 | 154500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20240607 | 154400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20240607 | 154300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20240607 | 154200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20240607 | 154100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20240607 | 154000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20240607 | 153900 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20240607 | 153800 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20240607 | 153700 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20240607 | 153600 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20240607 | 153500 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20240607 | 153400 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20240607 | 153300 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20240607 | 153200 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20240607 | 153100 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20240607 | 153000 | 119070422100 | 78000 | 78000 | 78000 | 78000 | 17046 |
| 297 | 20240607 | 152900 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 298 | 20240607 | 152800 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 299 | 20240607 | 152700 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 300 | 20240607 | 152600 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 301 | 20240607 | 152500 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 302 | 20240607 | 152400 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 303 | 20240607 | 152300 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 304 | 20240607 | 152200 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 305 | 20240607 | 152100 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 306 | 20240607 | 152000 | 117740834100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 307 | 20240607 | 151900 | 117740834100 | 78200 | 78000 | 78400 | 77900 | 6127 |
| 308 | 20240607 | 151800 | 117261842000 | 77900 | 77700 | 78000 | 77700 | 3792 |
| 309 | 20240607 | 151700 | 116966782400 | 77700 | 77700 | 77800 | 77700 | 1513 |
| 310 | 20240607 | 151600 | 116849177700 | 77800 | 78000 | 78000 | 77700 | 4216 |
| 311 | 20240607 | 151500 | 116520949600 | 78000 | 78100 | 78200 | 77900 | 6558 |
| 312 | 20240607 | 151400 | 116009326900 | 78200 | 78000 | 78300 | 77900 | 4756 |
| 313 | 20240607 | 151300 | 115637997200 | 78000 | 77800 | 78100 | 77700 | 6502 |
| 314 | 20240607 | 151200 | 115131164600 | 77900 | 77800 | 78000 | 77800 | 3272 |
| 315 | 20240607 | 151100 | 114876308900 | 77900 | 77700 | 77900 | 77600 | 3844 |
| 316 | 20240607 | 151000 | 114577413100 | 77600 | 77700 | 77700 | 77300 | 5380 |
| 317 | 20240607 | 150900 | 114160360800 | 77700 | 77100 | 77700 | 77100 | 5819 |
| 318 | 20240607 | 150800 | 113709812600 | 77100 | 77000 | 77200 | 76900 | 4350 |
| 319 | 20240607 | 150700 | 113374673000 | 76900 | 76600 | 76900 | 76500 | 6457 |
| 320 | 20240607 | 150600 | 112879378500 | 76500 | 76600 | 76600 | 76500 | 1627 |
| 321 | 20240607 | 150500 | 112754858700 | 76600 | 76400 | 76600 | 76300 | 2537 |
| 322 | 20240607 | 150400 | 112560880600 | 76400 | 76300 | 76400 | 76200 | 2273 |
| 323 | 20240607 | 150300 | 112387322600 | 76300 | 76200 | 76300 | 76100 | 682 |
| 324 | 20240607 | 150200 | 112335348000 | 76200 | 75800 | 76300 | 75600 | 8453 |
| 325 | 20240607 | 150100 | 111693388700 | 75800 | 75900 | 76000 | 75700 | 3460 |
| 326 | 20240607 | 150000 | 111430922800 | 75900 | 76000 | 76000 | 75700 | 5076 |
| 327 | 20240607 | 145900 | 111045903200 | 75900 | 76100 | 76200 | 75900 | 5607 |
| 328 | 20240607 | 145800 | 110619781100 | 76100 | 76300 | 76300 | 76100 | 1586 |
| 329 | 20240607 | 145700 | 110498976500 | 76300 | 76300 | 76600 | 76200 | 1801 |
| 330 | 20240607 | 145600 | 110361387500 | 76400 | 76600 | 76600 | 76200 | 1698 |
| 331 | 20240607 | 145500 | 110231740900 | 76600 | 76700 | 76800 | 76500 | 1927 |
| 332 | 20240607 | 145400 | 110084183400 | 76700 | 76700 | 76800 | 76700 | 926 |
| 333 | 20240607 | 145300 | 110013156400 | 76800 | 76800 | 76900 | 76500 | 3112 |
| 334 | 20240607 | 145200 | 109774296500 | 76600 | 76800 | 76800 | 76200 | 3971 |
| 335 | 20240607 | 145100 | 109470352600 | 76800 | 76800 | 76900 | 76700 | 1297 |
| 336 | 20240607 | 145000 | 109370753200 | 76800 | 76800 | 76900 | 76700 | 1395 |
| 337 | 20240607 | 144900 | 109263636100 | 76800 | 76800 | 76800 | 76700 | 782 |
| 338 | 20240607 | 144800 | 109203584500 | 76700 | 76700 | 76800 | 76600 | 1231 |
| 339 | 20240607 | 144700 | 109109187000 | 76700 | 76300 | 76700 | 76300 | 1167 |
| 340 | 20240607 | 144600 | 109019894200 | 76300 | 76400 | 76500 | 76200 | 3218 |
| 341 | 20240607 | 144500 | 108774131100 | 76400 | 76500 | 76600 | 76400 | 1452 |
| 342 | 20240607 | 144400 | 108663042200 | 76500 | 76700 | 76700 | 76500 | 1174 |
| 343 | 20240607 | 144300 | 108573184100 | 76700 | 76800 | 76900 | 76600 | 1629 |
| 344 | 20240607 | 144200 | 108448090300 | 76900 | 76800 | 76900 | 76700 | 768 |
| 345 | 20240607 | 144100 | 108389105800 | 76900 | 76800 | 76900 | 76700 | 1263 |
| 346 | 20240607 | 144000 | 108292113100 | 76800 | 76700 | 76900 | 76600 | 1890 |
| 347 | 20240607 | 143900 | 108146984300 | 76700 | 76500 | 76700 | 76500 | 1781 |
| 348 | 20240607 | 143800 | 108010626200 | 76500 | 76500 | 76500 | 76400 | 1324 |
| 349 | 20240607 | 143700 | 107909346800 | 76500 | 76300 | 76500 | 76100 | 3847 |
| 350 | 20240607 | 143600 | 107615853800 | 76300 | 76300 | 76500 | 76300 | 2008 |
| 351 | 20240607 | 143500 | 107462439800 | 76300 | 76200 | 76400 | 76100 | 1983 |
| 352 | 20240607 | 143400 | 107311287700 | 76100 | 76300 | 76400 | 75900 | 4402 |
| 353 | 20240607 | 143300 | 106976173600 | 76200 | 76300 | 76400 | 75900 | 12621 |
| 354 | 20240607 | 143200 | 106015181200 | 76400 | 76600 | 76600 | 76300 | 3739 |
| 355 | 20240607 | 143100 | 105729293000 | 76600 | 76600 | 76800 | 76500 | 2009 |
| 356 | 20240607 | 143000 | 105575280600 | 76600 | 76300 | 76700 | 76300 | 3421 |
| 357 | 20240607 | 142900 | 105313606100 | 76400 | 76800 | 76800 | 76300 | 7903 |
| 358 | 20240607 | 142800 | 104708392200 | 76800 | 77200 | 77200 | 76800 | 5475 |
| 359 | 20240607 | 142700 | 104287083900 | 77100 | 77300 | 77300 | 77100 | 6527 |
| 360 | 20240607 | 142600 | 103783297400 | 77300 | 77300 | 77400 | 77200 | 831 |
| 361 | 20240607 | 142500 | 103719082400 | 77300 | 77300 | 77400 | 77200 | 1047 |
| 362 | 20240607 | 142400 | 103638170200 | 77300 | 77400 | 77400 | 77200 | 491 |
| 363 | 20240607 | 142300 | 103600220900 | 77400 | 77400 | 77400 | 77300 | 535 |
| 364 | 20240607 | 142200 | 103558839300 | 77300 | 77200 | 77400 | 77200 | 599 |
| 365 | 20240607 | 142100 | 103512535100 | 77300 | 77200 | 77300 | 77100 | 751 |
| 366 | 20240607 | 142000 | 103454538900 | 77200 | 77100 | 77300 | 77100 | 1298 |
| 367 | 20240607 | 141900 | 103354322100 | 77200 | 77300 | 77300 | 77100 | 1022 |
| 368 | 20240607 | 141800 | 103275447700 | 77300 | 77200 | 77300 | 77200 | 410 |
| 369 | 20240607 | 141700 | 103243773000 | 77200 | 77300 | 77400 | 77100 | 1281 |
| 370 | 20240607 | 141600 | 103144872900 | 77300 | 77400 | 77500 | 77200 | 2079 |
| 371 | 20240607 | 141500 | 102984209000 | 77400 | 77600 | 77600 | 77400 | 3255 |
| 372 | 20240607 | 141400 | 102732007500 | 77500 | 77600 | 77600 | 77500 | 1189 |
| 373 | 20240607 | 141300 | 102639781500 | 77600 | 77700 | 77700 | 77500 | 1270 |
| 374 | 20240607 | 141200 | 102541228000 | 77800 | 77900 | 77900 | 77700 | 1120 |
| 375 | 20240607 | 141100 | 102454074000 | 77800 | 77800 | 77900 | 77800 | 1551 |
| 376 | 20240607 | 141000 | 102333329800 | 77800 | 77700 | 77800 | 77600 | 895 |
| 377 | 20240607 | 140900 | 102263782300 | 77700 | 77500 | 77700 | 77400 | 1250 |
| 378 | 20240607 | 140800 | 102166812100 | 77500 | 77400 | 77600 | 77400 | 1473 |
| 379 | 20240607 | 140700 | 102052628900 | 77400 | 77500 | 77500 | 77300 | 1182 |
| 380 | 20240607 | 140600 | 101961081000 | 77400 | 77100 | 77500 | 77100 | 1043 |
| 381 | 20240607 | 140500 | 101880430200 | 77200 | 77100 | 77300 | 77000 | 768 |
| 382 | 20240607 | 140400 | 101821203400 | 77100 | 77500 | 77500 | 77000 | 7339 |
| 383 | 20240607 | 140300 | 101255441900 | 77500 | 77400 | 77500 | 77400 | 339 |
| 384 | 20240607 | 140200 | 101229192300 | 77400 | 77500 | 77500 | 77300 | 768 |
| 385 | 20240607 | 140100 | 101169779100 | 77400 | 77300 | 77500 | 77300 | 1597 |
| 386 | 20240607 | 140000 | 101046238600 | 77300 | 77200 | 77300 | 77100 | 1851 |
| 387 | 20240607 | 135900 | 100903287200 | 77200 | 77100 | 77300 | 77100 | 1003 |
| 388 | 20240607 | 135800 | 100825830000 | 77100 | 77200 | 77300 | 77000 | 5153 |
| 389 | 20240607 | 135700 | 100428638700 | 77300 | 77500 | 77600 | 77200 | 4472 |
| 390 | 20240607 | 135600 | 100082240900 | 77600 | 77300 | 77600 | 77200 | 2403 |
| 391 | 20240607 | 135500 | 99896164200 | 77200 | 77100 | 77400 | 77100 | 2583 |
| 392 | 20240607 | 135400 | 99696868800 | 77100 | 77300 | 77300 | 77100 | 6954 |
| 393 | 20240607 | 135300 | 99160370700 | 77300 | 77400 | 77400 | 77200 | 3588 |
| 394 | 20240607 | 135200 | 98883088700 | 77500 | 77400 | 77600 | 77300 | 3439 |
| 395 | 20240607 | 135100 | 98616876000 | 77500 | 77600 | 77600 | 77300 | 11256 |
| 396 | 20240607 | 135000 | 97745639900 | 77600 | 77700 | 77800 | 77500 | 5554 |
| 397 | 20240607 | 134900 | 97314566300 | 77700 | 77800 | 77900 | 77700 | 5146 |
| 398 | 20240607 | 134800 | 96914339600 | 77900 | 77800 | 78000 | 77800 | 2264 |
| 399 | 20240607 | 134700 | 96737991000 | 77800 | 78200 | 78300 | 77800 | 19239 |
| 400 | 20240607 | 134600 | 95236322600 | 78300 | 78300 | 78300 | 78200 | 791 |
| 401 | 20240607 | 134500 | 95174441800 | 78200 | 78300 | 78300 | 78200 | 604 |
| 402 | 20240607 | 134400 | 95127184900 | 78300 | 78500 | 78500 | 78200 | 461 |
| 403 | 20240607 | 134300 | 95091101300 | 78300 | 78300 | 78500 | 78200 | 3020 |
| 404 | 20240607 | 134200 | 94854760200 | 78300 | 78400 | 78500 | 78300 | 3451 |
| 405 | 20240607 | 134100 | 94584481500 | 78400 | 78500 | 78600 | 78300 | 1465 |
| 406 | 20240607 | 134000 | 94469642200 | 78400 | 78500 | 78500 | 78400 | 500 |
| 407 | 20240607 | 133900 | 94430424100 | 78400 | 78600 | 78600 | 78400 | 356 |
| 408 | 20240607 | 133800 | 94402481000 | 78600 | 78600 | 78600 | 78500 | 1181 |
| 409 | 20240607 | 133700 | 94309760700 | 78600 | 78600 | 78700 | 78500 | 132 |
| 410 | 20240607 | 133600 | 94299383700 | 78600 | 78600 | 78700 | 78500 | 387 |
| 411 | 20240607 | 133500 | 94268950600 | 78600 | 78700 | 78700 | 78500 | 388 |
| 412 | 20240607 | 133400 | 94238449000 | 78600 | 78500 | 78700 | 78500 | 667 |
| 413 | 20240607 | 133300 | 94186055200 | 78500 | 78500 | 78600 | 78500 | 348 |
| 414 | 20240607 | 133200 | 94158713100 | 78600 | 78600 | 78600 | 78500 | 179 |
| 415 | 20240607 | 133100 | 94144645700 | 78600 | 78600 | 78600 | 78500 | 199 |
| 416 | 20240607 | 133000 | 94129012400 | 78600 | 78600 | 78600 | 78500 | 463 |
| 417 | 20240607 | 132900 | 94092650800 | 78500 | 78600 | 78600 | 78500 | 320 |
| 418 | 20240607 | 132800 | 94067522800 | 78700 | 78700 | 78700 | 78500 | 289 |
| 419 | 20240607 | 132700 | 94044805500 | 78600 | 78600 | 78700 | 78600 | 326 |
| 420 | 20240607 | 132600 | 94019175900 | 78600 | 78700 | 78700 | 78500 | 514 |
| 421 | 20240607 | 132500 | 93978760700 | 78700 | 78500 | 78700 | 78500 | 173 |
| 422 | 20240607 | 132400 | 93965156500 | 78500 | 78500 | 78600 | 78400 | 477 |
| 423 | 20240607 | 132300 | 93927704000 | 78500 | 78500 | 78600 | 78500 | 161 |
| 424 | 20240607 | 132200 | 93915061600 | 78600 | 78500 | 78600 | 78500 | 551 |
| 425 | 20240607 | 132100 | 93871757200 | 78600 | 78600 | 78600 | 78500 | 117 |
| 426 | 20240607 | 132000 | 93862566900 | 78500 | 78500 | 78500 | 78400 | 249 |
| 427 | 20240607 | 131900 | 93843037300 | 78500 | 78400 | 78500 | 78300 | 1122 |
| 428 | 20240607 | 131800 | 93755056100 | 78400 | 78300 | 78400 | 78300 | 1771 |
| 429 | 20240607 | 131700 | 93616366700 | 78300 | 78400 | 78400 | 78300 | 289 |
| 430 | 20240607 | 131600 | 93593716400 | 78400 | 78400 | 78500 | 78300 | 474 |
| 431 | 20240607 | 131500 | 93556548400 | 78400 | 78500 | 78500 | 78400 | 87 |
| 432 | 20240607 | 131400 | 93549721900 | 78500 | 78400 | 78500 | 78300 | 1022 |
| 433 | 20240607 | 131300 | 93469588500 | 78400 | 78500 | 78600 | 78400 | 2743 |
| 434 | 20240607 | 131200 | 93254487200 | 78500 | 78500 | 78600 | 78500 | 239 |
| 435 | 20240607 | 131100 | 93235719100 | 78500 | 78600 | 78600 | 78400 | 2457 |
| 436 | 20240607 | 131000 | 93042921200 | 78600 | 78700 | 78700 | 78600 | 349 |
| 437 | 20240607 | 130900 | 93015479500 | 78700 | 78600 | 78700 | 78500 | 1046 |
| 438 | 20240607 | 130800 | 92933283300 | 78700 | 78700 | 78800 | 78600 | 384 |
| 439 | 20240607 | 130700 | 92903085100 | 78700 | 78700 | 78800 | 78700 | 172 |
| 440 | 20240607 | 130600 | 92889540400 | 78700 | 78800 | 78800 | 78700 | 302 |
| 441 | 20240607 | 130500 | 92865745800 | 78700 | 78700 | 78800 | 78700 | 148 |
| 442 | 20240607 | 130400 | 92854097300 | 78700 | 78700 | 78800 | 78600 | 360 |
| 443 | 20240607 | 130300 | 92825759300 | 78700 | 78800 | 78800 | 78600 | 460 |
| 444 | 20240607 | 130200 | 92789556300 | 78800 | 78800 | 78900 | 78700 | 280 |
| 445 | 20240607 | 130100 | 92767494400 | 78800 | 78800 | 78800 | 78700 | 424 |
| 446 | 20240607 | 130000 | 92734085900 | 78800 | 78800 | 78800 | 78700 | 381 |
| 447 | 20240607 | 125900 | 92704087100 | 78800 | 78700 | 78800 | 78700 | 622 |
| 448 | 20240607 | 125800 | 92655106200 | 78600 | 78700 | 78700 | 78600 | 228 |
| 449 | 20240607 | 125700 | 92637166600 | 78700 | 78400 | 78700 | 78400 | 558 |
| 450 | 20240607 | 125600 | 92593333400 | 78400 | 78500 | 78500 | 78400 | 358 |
| 451 | 20240607 | 125500 | 92565234500 | 78500 | 78400 | 78500 | 78400 | 1378 |
| 452 | 20240607 | 125400 | 92457114800 | 78400 | 78500 | 78600 | 78400 | 907 |
| 453 | 20240607 | 125300 | 92385917500 | 78500 | 78500 | 78600 | 78500 | 201 |
| 454 | 20240607 | 125200 | 92370133000 | 78400 | 78500 | 78600 | 78400 | 775 |
| 455 | 20240607 | 125100 | 92309305600 | 78500 | 78600 | 78600 | 78500 | 131 |
| 456 | 20240607 | 125000 | 92299017800 | 78500 | 78500 | 78600 | 78500 | 113 |
| 457 | 20240607 | 124900 | 92290145100 | 78500 | 78500 | 78500 | 78400 | 286 |
| 458 | 20240607 | 124800 | 92267708600 | 78500 | 78500 | 78600 | 78400 | 725 |
| 459 | 20240607 | 124700 | 92210786300 | 78600 | 78500 | 78600 | 78400 | 1687 |
| 460 | 20240607 | 124600 | 92078368800 | 78500 | 78700 | 78700 | 78500 | 681 |
| 461 | 20240607 | 124500 | 92024849600 | 78700 | 78700 | 78800 | 78600 | 640 |
| 462 | 20240607 | 124400 | 91974482300 | 78700 | 78800 | 78900 | 78700 | 745 |
| 463 | 20240607 | 124300 | 91915798500 | 78800 | 78800 | 78900 | 78700 | 533 |
| 464 | 20240607 | 124200 | 91873783000 | 78800 | 78800 | 78800 | 78700 | 56 |
| 465 | 20240607 | 124100 | 91869370900 | 78800 | 78700 | 78800 | 78600 | 213 |
| 466 | 20240607 | 124000 | 91852609100 | 78700 | 78600 | 78700 | 78600 | 1333 |
| 467 | 20240607 | 123900 | 91747783300 | 78500 | 78500 | 78600 | 78500 | 185 |
| 468 | 20240607 | 123800 | 91733259100 | 78500 | 78500 | 78600 | 78500 | 123 |
| 469 | 20240607 | 123700 | 91723599900 | 78500 | 78500 | 78600 | 78400 | 1501 |
| 470 | 20240607 | 123600 | 91605782500 | 78500 | 78400 | 78500 | 78400 | 214 |
| 471 | 20240607 | 123500 | 91589002500 | 78400 | 78400 | 78500 | 78400 | 1066 |
| 472 | 20240607 | 123400 | 91505410300 | 78400 | 78500 | 78500 | 78400 | 1155 |
| 473 | 20240607 | 123300 | 91414857900 | 78500 | 78500 | 78600 | 78400 | 2463 |
| 474 | 20240607 | 123200 | 91221585100 | 78500 | 78500 | 78600 | 78500 | 90 |
| 475 | 20240607 | 123100 | 91214518300 | 78500 | 78600 | 78600 | 78500 | 242 |
| 476 | 20240607 | 123000 | 91195511100 | 78500 | 78500 | 78700 | 78500 | 569 |
| 477 | 20240607 | 122900 | 91150829400 | 78500 | 78600 | 78600 | 78500 | 623 |
| 478 | 20240607 | 122800 | 91101917800 | 78600 | 78500 | 78600 | 78500 | 287 |
| 479 | 20240607 | 122700 | 91079374700 | 78600 | 78500 | 78600 | 78500 | 785 |
| 480 | 20240607 | 122600 | 91017715400 | 78500 | 78500 | 78700 | 78500 | 697 |
| 481 | 20240607 | 122500 | 90962949600 | 78600 | 78600 | 78700 | 78500 | 2051 |
| 482 | 20240607 | 122400 | 90801758800 | 78700 | 78600 | 78700 | 78600 | 169 |
| 483 | 20240607 | 122300 | 90788464500 | 78600 | 78700 | 78800 | 78600 | 1624 |
| 484 | 20240607 | 122200 | 90660677600 | 78800 | 78800 | 78900 | 78800 | 605 |
| 485 | 20240607 | 122100 | 90613003500 | 78800 | 78800 | 78900 | 78800 | 304 |
| 486 | 20240607 | 122000 | 90589044200 | 78800 | 78800 | 78900 | 78700 | 382 |
| 487 | 20240607 | 121900 | 90558942600 | 78800 | 78800 | 78800 | 78700 | 923 |
| 488 | 20240607 | 121800 | 90486211200 | 78800 | 78900 | 79000 | 78800 | 1201 |
| 489 | 20240607 | 121700 | 90391456700 | 78900 | 79000 | 79000 | 78900 | 208 |
| 490 | 20240607 | 121600 | 90375035700 | 78900 | 78900 | 79000 | 78900 | 88 |
| 491 | 20240607 | 121500 | 90368090900 | 79000 | 78900 | 79000 | 78800 | 677 |
| 492 | 20240607 | 121400 | 90314691800 | 78800 | 78900 | 79000 | 78800 | 1712 |
| 493 | 20240607 | 121300 | 90179648200 | 79000 | 79000 | 79000 | 78900 | 927 |
| 494 | 20240607 | 121200 | 90106427200 | 79100 | 79000 | 79100 | 79000 | 608 |
| 495 | 20240607 | 121100 | 90058335300 | 79100 | 79000 | 79100 | 79000 | 243 |
| 496 | 20240607 | 121000 | 90039125200 | 79000 | 79000 | 79000 | 78900 | 1035 |
| 497 | 20240607 | 120900 | 89957380000 | 78900 | 78900 | 79000 | 78800 | 402 |
| 498 | 20240607 | 120800 | 89925667400 | 78800 | 78800 | 78900 | 78800 | 165 |
| 499 | 20240607 | 120700 | 89912653800 | 78800 | 78800 | 78900 | 78800 | 1108 |
| 500 | 20240607 | 120600 | 89825336800 | 78900 | 78800 | 78900 | 78700 | 1395 |
| 501 | 20240607 | 120500 | 89715411800 | 78800 | 78800 | 79000 | 78800 | 1385 |
| 502 | 20240607 | 120400 | 89606145500 | 78900 | 78800 | 78900 | 78800 | 324 |
| 503 | 20240607 | 120300 | 89580605000 | 78800 | 79000 | 79000 | 78800 | 319 |
| 504 | 20240607 | 120200 | 89555437600 | 79000 | 78800 | 79000 | 78800 | 1142 |
| 505 | 20240607 | 120100 | 89465344400 | 78900 | 78900 | 78900 | 78800 | 710 |
| 506 | 20240607 | 120000 | 89409391600 | 78900 | 78900 | 78900 | 78800 | 163 |
| 507 | 20240607 | 115900 | 89396533000 | 78800 | 78900 | 78900 | 78800 | 208 |
| 508 | 20240607 | 115800 | 89380137700 | 78900 | 78800 | 78900 | 78700 | 203 |
| 509 | 20240607 | 115700 | 89364131600 | 78800 | 78600 | 78800 | 78600 | 175 |
| 510 | 20240607 | 115600 | 89350350900 | 78600 | 78800 | 78800 | 78600 | 800 |
| 511 | 20240607 | 115500 | 89287379300 | 78700 | 78700 | 78800 | 78700 | 473 |
| 512 | 20240607 | 115400 | 89250127400 | 78800 | 78700 | 78800 | 78600 | 507 |
| 513 | 20240607 | 115300 | 89210256400 | 78700 | 78600 | 78700 | 78600 | 489 |
| 514 | 20240607 | 115200 | 89171809400 | 78700 | 78700 | 78700 | 78600 | 206 |
| 515 | 20240607 | 115100 | 89155607600 | 78700 | 78600 | 78700 | 78500 | 276 |
| 516 | 20240607 | 115000 | 89133916100 | 78500 | 78600 | 78600 | 78500 | 307 |
| 517 | 20240607 | 114900 | 89109811800 | 78500 | 78700 | 78700 | 78500 | 257 |
| 518 | 20240607 | 114800 | 89089616700 | 78700 | 78900 | 78900 | 78600 | 1605 |
| 519 | 20240607 | 114700 | 88963331000 | 78800 | 78900 | 79000 | 78800 | 487 |
| 520 | 20240607 | 114600 | 88924893600 | 78900 | 78900 | 79000 | 78900 | 176 |
| 521 | 20240607 | 114500 | 88911006900 | 78900 | 78800 | 79000 | 78700 | 1041 |
| 522 | 20240607 | 114400 | 88828989600 | 78800 | 78900 | 79000 | 78700 | 551 |
| 523 | 20240607 | 114300 | 88785517400 | 78900 | 78800 | 78900 | 78700 | 872 |
| 524 | 20240607 | 114200 | 88716778700 | 78900 | 78700 | 79100 | 78700 | 698 |
| 525 | 20240607 | 114100 | 88661685300 | 78700 | 79100 | 79200 | 78600 | 1825 |
| 526 | 20240607 | 114000 | 88517914000 | 79200 | 78600 | 79200 | 78500 | 2841 |
| 527 | 20240607 | 113900 | 88293842100 | 78600 | 78300 | 78600 | 78300 | 1733 |
| 528 | 20240607 | 113800 | 88157930300 | 78400 | 78300 | 78400 | 78300 | 783 |
| 529 | 20240607 | 113700 | 88096589500 | 78300 | 78400 | 78400 | 78300 | 564 |
| 530 | 20240607 | 113600 | 88052420600 | 78300 | 78300 | 78400 | 78200 | 2217 |
| 531 | 20240607 | 113500 | 87878827300 | 78300 | 78300 | 78400 | 78300 | 385 |
| 532 | 20240607 | 113400 | 87848667300 | 78300 | 78400 | 78400 | 78300 | 2125 |
| 533 | 20240607 | 113300 | 87682277800 | 78400 | 78400 | 78500 | 78300 | 991 |
| 534 | 20240607 | 113200 | 87604590300 | 78400 | 78600 | 78600 | 78400 | 176 |
| 535 | 20240607 | 113100 | 87590783900 | 78500 | 78500 | 78600 | 78400 | 639 |
| 536 | 20240607 | 113000 | 87540647900 | 78500 | 78500 | 78500 | 78400 | 166 |
| 537 | 20240607 | 112900 | 87527626700 | 78500 | 78300 | 78500 | 78300 | 1487 |
| 538 | 20240607 | 112800 | 87411086900 | 78300 | 78300 | 78400 | 78300 | 2171 |
| 539 | 20240607 | 112700 | 87241001800 | 78400 | 78500 | 78500 | 78300 | 1091 |
| 540 | 20240607 | 112600 | 87155453200 | 78400 | 78500 | 78500 | 78400 | 1279 |
| 541 | 20240607 | 112500 | 87055166700 | 78400 | 78500 | 78500 | 78300 | 1961 |
| 542 | 20240607 | 112400 | 86901412700 | 78500 | 78700 | 78800 | 78400 | 1945 |
| 543 | 20240607 | 112300 | 86748615900 | 78900 | 78800 | 78900 | 78600 | 2750 |
| 544 | 20240607 | 112200 | 86532010500 | 78800 | 78700 | 79100 | 78600 | 1276 |
| 545 | 20240607 | 112100 | 86431398700 | 78700 | 78700 | 78700 | 78600 | 315 |
| 546 | 20240607 | 112000 | 86406619600 | 78700 | 78500 | 79000 | 78400 | 2604 |
| 547 | 20240607 | 111900 | 86201656800 | 78500 | 78400 | 78500 | 78300 | 1067 |
| 548 | 20240607 | 111800 | 86117988900 | 78300 | 78300 | 78400 | 78200 | 4158 |
| 549 | 20240607 | 111700 | 85792565600 | 78200 | 78400 | 78400 | 78200 | 6282 |
| 550 | 20240607 | 111600 | 85300570900 | 78400 | 78300 | 78400 | 78300 | 3422 |
| 551 | 20240607 | 111500 | 85032470700 | 78400 | 78400 | 78500 | 78300 | 3206 |
| 552 | 20240607 | 111400 | 84781071700 | 78400 | 78500 | 78600 | 78400 | 3605 |
| 553 | 20240607 | 111300 | 84498194900 | 78500 | 78500 | 78600 | 78400 | 2105 |
| 554 | 20240607 | 111200 | 84333027100 | 78500 | 78600 | 78600 | 78500 | 4066 |
| 555 | 20240607 | 111100 | 84013813300 | 78600 | 78900 | 78900 | 78600 | 6646 |
| 556 | 20240607 | 111000 | 83490580200 | 78800 | 79000 | 79000 | 78800 | 1641 |
| 557 | 20240607 | 110900 | 83361099700 | 79000 | 78800 | 79000 | 78800 | 448 |
| 558 | 20240607 | 110800 | 83325741400 | 78900 | 79000 | 79000 | 78800 | 2716 |
| 559 | 20240607 | 110700 | 83111394400 | 79000 | 79000 | 79100 | 78900 | 3515 |
| 560 | 20240607 | 110600 | 82833954000 | 78900 | 78900 | 79000 | 78900 | 1919 |
| 561 | 20240607 | 110500 | 82682470900 | 78900 | 79200 | 79200 | 78900 | 6141 |
| 562 | 20240607 | 110400 | 82197153900 | 79200 | 79200 | 79300 | 79100 | 1078 |
| 563 | 20240607 | 110300 | 82111778400 | 79200 | 79500 | 79500 | 79100 | 3529 |
| 564 | 20240607 | 110200 | 81832101900 | 79500 | 79600 | 79700 | 79400 | 6215 |
| 565 | 20240607 | 110100 | 81337882500 | 79700 | 79800 | 79800 | 79600 | 692 |
| 566 | 20240607 | 110000 | 81282727800 | 79800 | 79800 | 79900 | 79700 | 556 |
| 567 | 20240607 | 105900 | 81238360400 | 79800 | 79800 | 80000 | 79600 | 1127 |
| 568 | 20240607 | 105800 | 81148415400 | 79700 | 79600 | 79700 | 79600 | 664 |
| 569 | 20240607 | 105700 | 81095525500 | 79600 | 80000 | 80000 | 79600 | 2260 |
| 570 | 20240607 | 105600 | 80915179200 | 80000 | 79900 | 80000 | 79900 | 1210 |
| 571 | 20240607 | 105500 | 80818402500 | 80000 | 79900 | 80000 | 79900 | 140 |
| 572 | 20240607 | 105400 | 80807212100 | 80000 | 79900 | 80000 | 79900 | 1128 |
| 573 | 20240607 | 105300 | 80716992100 | 80000 | 79900 | 80000 | 79900 | 745 |
| 574 | 20240607 | 105200 | 80657423000 | 79900 | 79900 | 80000 | 79800 | 1133 |
| 575 | 20240607 | 105100 | 80566931700 | 79900 | 79900 | 79900 | 79800 | 274 |
| 576 | 20240607 | 105000 | 80545043800 | 79800 | 80000 | 80100 | 79800 | 559 |
| 577 | 20240607 | 104900 | 80500344400 | 80000 | 79800 | 80100 | 79800 | 763 |
| 578 | 20240607 | 104800 | 80439303900 | 79900 | 79900 | 80100 | 79900 | 820 |
| 579 | 20240607 | 104700 | 80373706500 | 80100 | 79600 | 80100 | 79600 | 3137 |
| 580 | 20240607 | 104600 | 80123126200 | 79700 | 79700 | 79800 | 79600 | 1442 |
| 581 | 20240607 | 104500 | 80008223800 | 79700 | 79800 | 79900 | 79700 | 850 |
| 582 | 20240607 | 104400 | 79940394400 | 79800 | 79900 | 80000 | 79800 | 976 |
| 583 | 20240607 | 104300 | 79862427300 | 79900 | 79800 | 79900 | 79800 | 544 |
| 584 | 20240607 | 104200 | 79819005000 | 79900 | 80000 | 80000 | 79800 | 222 |
| 585 | 20240607 | 104100 | 79801267500 | 79900 | 79800 | 80000 | 79600 | 3294 |
| 586 | 20240607 | 104000 | 79538715500 | 79800 | 79600 | 79800 | 79600 | 1415 |
| 587 | 20240607 | 103900 | 79425946800 | 79600 | 79700 | 79800 | 79600 | 1674 |
| 588 | 20240607 | 103800 | 79292584800 | 79800 | 80000 | 80100 | 79800 | 1476 |
| 589 | 20240607 | 103700 | 79174601700 | 80000 | 80000 | 80100 | 79900 | 1347 |
| 590 | 20240607 | 103600 | 79066828500 | 80000 | 80200 | 80300 | 80000 | 703 |
| 591 | 20240607 | 103500 | 79010481900 | 80300 | 80000 | 80300 | 80000 | 1339 |
| 592 | 20240607 | 103400 | 78903134100 | 80000 | 80200 | 80200 | 79900 | 1404 |
| 593 | 20240607 | 103300 | 78790813800 | 80100 | 80200 | 80300 | 80000 | 4107 |
| 594 | 20240607 | 103200 | 78461598600 | 80200 | 80200 | 80200 | 80100 | 2382 |
| 595 | 20240607 | 103100 | 78270605300 | 80200 | 80100 | 80200 | 80100 | 1023 |
| 596 | 20240607 | 103000 | 78188583200 | 80100 | 80000 | 80100 | 80000 | 1119 |
| 597 | 20240607 | 102900 | 78098997100 | 80000 | 79900 | 80000 | 79700 | 2103 |
| 598 | 20240607 | 102800 | 77930877800 | 79800 | 79700 | 79900 | 79500 | 579 |
| 599 | 20240607 | 102700 | 77884756100 | 79700 | 79600 | 79700 | 79500 | 1005 |
| 600 | 20240607 | 102600 | 77804831000 | 79600 | 79700 | 79900 | 79500 | 2988 |
| 601 | 20240607 | 102500 | 77567130400 | 79700 | 79800 | 79900 | 79600 | 1670 |
| 602 | 20240607 | 102400 | 77434026400 | 79800 | 80100 | 80200 | 79800 | 2195 |
| 603 | 20240607 | 102300 | 77258437800 | 80100 | 80200 | 80200 | 80100 | 1329 |
| 604 | 20240607 | 102200 | 77151884700 | 80200 | 80200 | 80300 | 80100 | 1273 |
| 605 | 20240607 | 102100 | 77049792000 | 80200 | 80200 | 80400 | 80100 | 5617 |
| 606 | 20240607 | 102000 | 76598964000 | 80200 | 79900 | 80200 | 79800 | 8562 |
| 607 | 20240607 | 101900 | 75913638600 | 79900 | 79700 | 79900 | 79600 | 849 |
| 608 | 20240607 | 101800 | 75845881000 | 79800 | 79600 | 79800 | 79600 | 669 |
| 609 | 20240607 | 101700 | 75792581500 | 79700 | 79600 | 79700 | 79400 | 2418 |
| 610 | 20240607 | 101600 | 75600171300 | 79600 | 79600 | 79700 | 79200 | 2070 |
| 611 | 20240607 | 101500 | 75435768700 | 79700 | 79900 | 79900 | 79600 | 1652 |
| 612 | 20240607 | 101400 | 75303910100 | 79900 | 79900 | 80000 | 79800 | 2054 |
| 613 | 20240607 | 101300 | 75139731200 | 79900 | 79600 | 80000 | 79600 | 7518 |
| 614 | 20240607 | 101200 | 74538860400 | 79600 | 79700 | 79800 | 79500 | 964 |
| 615 | 20240607 | 101100 | 74462073000 | 79600 | 79600 | 79900 | 79500 | 1754 |
| 616 | 20240607 | 101000 | 74322263900 | 79600 | 79400 | 79600 | 79400 | 824 |
| 617 | 20240607 | 100900 | 74256773200 | 79400 | 79500 | 79500 | 79300 | 1208 |
| 618 | 20240607 | 100800 | 74160873300 | 79400 | 79400 | 79800 | 79300 | 1919 |
| 619 | 20240607 | 100700 | 74008391600 | 79300 | 79500 | 79700 | 79200 | 1835 |
| 620 | 20240607 | 100600 | 73862694400 | 79600 | 79900 | 79900 | 79200 | 3090 |
| 621 | 20240607 | 100500 | 73616616600 | 79900 | 79800 | 79900 | 79800 | 2449 |
| 622 | 20240607 | 100400 | 73421020300 | 79900 | 79700 | 79900 | 79700 | 1442 |
| 623 | 20240607 | 100300 | 73306002600 | 79700 | 79900 | 79900 | 79700 | 4594 |
| 624 | 20240607 | 100200 | 72939275300 | 79900 | 79700 | 79900 | 79600 | 4580 |
| 625 | 20240607 | 100100 | 72573840200 | 79600 | 79400 | 79800 | 79300 | 3873 |
| 626 | 20240607 | 100000 | 72265505900 | 79400 | 79000 | 79400 | 78900 | 3505 |
| 627 | 20240607 | 095900 | 71987976500 | 79000 | 78900 | 79100 | 78900 | 1313 |
| 628 | 20240607 | 095800 | 71884273600 | 78900 | 78900 | 79000 | 78800 | 2846 |
| 629 | 20240607 | 095700 | 71659590500 | 78800 | 79000 | 79000 | 78800 | 3188 |
| 630 | 20240607 | 095600 | 71407918300 | 79000 | 79000 | 79100 | 78900 | 1651 |
| 631 | 20240607 | 095500 | 71277505200 | 79100 | 78900 | 79100 | 78900 | 2597 |
| 632 | 20240607 | 095400 | 71072392600 | 79000 | 79000 | 79300 | 78900 | 6569 |
| 633 | 20240607 | 095300 | 70552924500 | 78900 | 78500 | 79000 | 78400 | 8437 |
| 634 | 20240607 | 095200 | 69889822100 | 78600 | 78300 | 78600 | 78200 | 7622 |
| 635 | 20240607 | 095100 | 69292673000 | 78300 | 78700 | 78700 | 78200 | 8421 |
| 636 | 20240607 | 095000 | 68632086000 | 78700 | 78900 | 79100 | 78600 | 8933 |
| 637 | 20240607 | 094900 | 67927539600 | 79000 | 79200 | 79300 | 78900 | 10766 |
| 638 | 20240607 | 094800 | 67076857100 | 79200 | 79400 | 79400 | 79100 | 5217 |
| 639 | 20240607 | 094700 | 66663543600 | 79400 | 79600 | 79700 | 79000 | 13208 |
| 640 | 20240607 | 094600 | 65616787100 | 79600 | 79700 | 79800 | 79500 | 10960 |
| 641 | 20240607 | 094500 | 64743568300 | 79700 | 80000 | 80000 | 79600 | 5154 |
| 642 | 20240607 | 094400 | 64332438100 | 79900 | 79700 | 80000 | 79600 | 5084 |
| 643 | 20240607 | 094300 | 63926676600 | 79600 | 80100 | 80200 | 79500 | 15942 |
| 644 | 20240607 | 094200 | 62654968900 | 80100 | 80200 | 80300 | 80100 | 4160 |
| 645 | 20240607 | 094100 | 62321579200 | 80200 | 80300 | 80300 | 80200 | 3334 |
| 646 | 20240607 | 094000 | 62054104500 | 80300 | 80300 | 80400 | 80200 | 3352 |
| 647 | 20240607 | 093900 | 61785053000 | 80400 | 80600 | 80600 | 80300 | 4444 |
| 648 | 20240607 | 093800 | 61427527400 | 80700 | 81100 | 81200 | 80600 | 4568 |
| 649 | 20240607 | 093700 | 61057700200 | 81100 | 80700 | 81200 | 80500 | 15767 |
| 650 | 20240607 | 093600 | 59782404900 | 80600 | 80100 | 80700 | 80100 | 5212 |
| 651 | 20240607 | 093500 | 59363678900 | 80200 | 80100 | 80200 | 80000 | 4015 |
| 652 | 20240607 | 093400 | 59042217200 | 80200 | 80200 | 80700 | 80100 | 8116 |
| 653 | 20240607 | 093300 | 58391241400 | 80200 | 81000 | 81000 | 80200 | 4813 |
| 654 | 20240607 | 093200 | 58003826800 | 80900 | 80500 | 81100 | 80400 | 7258 |
| 655 | 20240607 | 093100 | 57417211500 | 80500 | 80800 | 80800 | 80300 | 3633 |
| 656 | 20240607 | 093000 | 57124813400 | 80900 | 81100 | 81100 | 80400 | 3901 |
| 657 | 20240607 | 092900 | 56809479800 | 81100 | 80300 | 81300 | 80100 | 15266 |
| 658 | 20240607 | 092800 | 55576309100 | 80300 | 80200 | 80500 | 80100 | 6764 |
| 659 | 20240607 | 092700 | 55033721800 | 80200 | 80800 | 80800 | 80200 | 6796 |
| 660 | 20240607 | 092600 | 54486413000 | 80800 | 81600 | 81600 | 80700 | 8667 |
| 661 | 20240607 | 092500 | 53783217700 | 81600 | 80600 | 81600 | 80400 | 24822 |
| 662 | 20240607 | 092400 | 51767562900 | 80700 | 80100 | 80700 | 80000 | 4860 |
| 663 | 20240607 | 092300 | 51377152500 | 80100 | 80700 | 80900 | 80100 | 4961 |
| 664 | 20240607 | 092200 | 50978609500 | 80800 | 80000 | 80900 | 79900 | 7757 |
| 665 | 20240607 | 092100 | 50355339900 | 80100 | 80800 | 80800 | 79900 | 12389 |
| 666 | 20240607 | 092000 | 49361906100 | 80500 | 81000 | 81200 | 80300 | 8908 |
| 667 | 20240607 | 091900 | 48643292500 | 81000 | 80400 | 81400 | 80300 | 27610 |
| 668 | 20240607 | 091800 | 46407592600 | 80400 | 79800 | 80500 | 79600 | 14274 |
| 669 | 20240607 | 091700 | 45266195200 | 79800 | 80300 | 80500 | 79500 | 15528 |
| 670 | 20240607 | 091600 | 44023235400 | 80300 | 81000 | 81100 | 79100 | 35829 |
| 671 | 20240607 | 091500 | 41153993800 | 81000 | 81700 | 81800 | 80800 | 23349 |
| 672 | 20240607 | 091400 | 39256851000 | 81800 | 81400 | 82200 | 81300 | 30431 |
| 673 | 20240607 | 091300 | 36764647300 | 81500 | 80800 | 82200 | 80700 | 34048 |
| 674 | 20240607 | 091200 | 33979586900 | 80800 | 81600 | 82000 | 80700 | 41314 |
| 675 | 20240607 | 091100 | 30603052200 | 81600 | 80700 | 81800 | 80600 | 52591 |
| 676 | 20240607 | 091000 | 26334770500 | 80800 | 79200 | 80800 | 79100 | 66675 |
| 677 | 20240607 | 090900 | 21005751000 | 79300 | 79600 | 79600 | 78900 | 14301 |
| 678 | 20240607 | 090800 | 19872138100 | 79500 | 78800 | 79600 | 78300 | 20885 |
| 679 | 20240607 | 090700 | 18223490500 | 78800 | 78900 | 79400 | 78800 | 14273 |
| 680 | 20240607 | 090600 | 17093779100 | 78800 | 79600 | 79700 | 78600 | 26018 |
| 681 | 20240607 | 090500 | 15035847600 | 79600 | 77800 | 79700 | 77700 | 53412 |
| 682 | 20240607 | 090400 | 10831678200 | 77700 | 77100 | 77800 | 77100 | 7461 |
| 683 | 20240607 | 090300 | 10253613100 | 77200 | 78000 | 78100 | 77100 | 22750 |
| 684 | 20240607 | 090200 | 8489597000 | 78000 | 77300 | 78100 | 77200 | 31528 |
| 685 | 20240607 | 090100 | 6037590600 | 77300 | 76500 | 77800 | 76500 | 37535 |
| 686 | 20240607 | 090000 | 3136064300 | 76500 | 77000 | 77000 | 76300 | 40782 |