37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 3 | 20240729 | 201700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240729 | 201600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240729 | 201500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240729 | 201400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240729 | 201300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240729 | 201200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240729 | 201100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240729 | 201000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240729 | 200900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240729 | 200800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240729 | 200700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240729 | 200600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240729 | 200500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240729 | 200400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240729 | 200300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240729 | 200200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240729 | 200100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240729 | 200000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240729 | 195900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240729 | 195800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240729 | 195700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240729 | 195600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240729 | 195500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240729 | 195400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240729 | 195300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240729 | 195200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240729 | 195100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240729 | 195000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240729 | 194900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240729 | 194800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 33 | 20240729 | 194700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240729 | 194600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240729 | 194500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240729 | 194400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240729 | 194300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240729 | 194200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240729 | 194100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240729 | 194000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240729 | 193900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240729 | 193800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240729 | 193700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240729 | 193600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240729 | 193500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240729 | 193400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240729 | 193300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240729 | 193200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240729 | 193100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240729 | 193000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240729 | 192900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240729 | 192800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240729 | 192700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240729 | 192600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240729 | 192500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240729 | 192400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240729 | 192300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240729 | 192200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240729 | 192100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240729 | 192000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240729 | 191900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240729 | 191800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 63 | 20240729 | 191700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240729 | 191600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240729 | 191500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240729 | 191400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240729 | 191300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240729 | 191200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240729 | 191100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240729 | 191000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240729 | 190900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240729 | 190800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240729 | 190700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240729 | 190600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240729 | 190500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240729 | 190400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240729 | 190300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240729 | 190200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240729 | 190100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240729 | 190000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240729 | 185900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240729 | 185800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240729 | 185700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240729 | 185600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240729 | 185500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240729 | 185400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240729 | 185300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240729 | 185200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240729 | 185100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240729 | 185000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240729 | 184900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240729 | 184800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 93 | 20240729 | 184700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240729 | 184600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240729 | 184500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240729 | 184400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240729 | 184300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240729 | 184200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240729 | 184100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240729 | 184000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240729 | 183900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240729 | 183800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240729 | 183700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240729 | 183600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240729 | 183500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240729 | 183400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240729 | 183300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240729 | 183200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240729 | 183100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240729 | 183000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240729 | 182900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240729 | 182800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240729 | 182700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240729 | 182600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240729 | 182500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240729 | 182400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240729 | 182300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240729 | 182200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240729 | 182100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240729 | 182000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240729 | 181900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240729 | 181800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 123 | 20240729 | 181700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240729 | 181600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240729 | 181500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240729 | 181400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240729 | 181300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240729 | 181200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240729 | 181100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240729 | 181000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240729 | 180900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240729 | 180800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240729 | 180700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240729 | 180600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240729 | 180500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240729 | 180400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240729 | 180300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240729 | 180200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240729 | 180100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240729 | 180000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240729 | 175900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240729 | 175800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240729 | 175700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240729 | 175600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240729 | 175500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240729 | 175400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240729 | 175300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240729 | 175200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240729 | 175100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240729 | 175000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240729 | 174900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240729 | 174800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 153 | 20240729 | 174700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240729 | 174600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240729 | 174500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240729 | 174400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240729 | 174300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240729 | 174200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240729 | 174100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240729 | 174000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240729 | 173900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240729 | 173800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240729 | 173700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240729 | 173600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240729 | 173500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240729 | 173400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240729 | 173300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240729 | 173200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240729 | 173100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240729 | 173000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240729 | 172900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240729 | 172800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240729 | 172700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240729 | 172600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240729 | 172500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240729 | 172400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240729 | 172300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240729 | 172200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240729 | 172100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240729 | 172000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240729 | 171900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240729 | 171800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 183 | 20240729 | 171700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240729 | 171600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240729 | 171500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240729 | 171400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240729 | 171300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240729 | 171200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240729 | 171100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240729 | 171000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240729 | 170900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240729 | 170800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240729 | 170700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240729 | 170600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240729 | 170500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240729 | 170400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240729 | 170300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240729 | 170200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240729 | 170100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240729 | 170000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240729 | 165900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240729 | 165800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240729 | 165700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240729 | 165600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240729 | 165500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240729 | 165400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240729 | 165300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240729 | 165200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240729 | 165100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240729 | 165000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240729 | 164900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240729 | 164800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 213 | 20240729 | 164700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240729 | 164600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240729 | 164500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240729 | 164400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240729 | 164300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240729 | 164200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240729 | 164100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240729 | 164000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240729 | 163900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240729 | 163800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240729 | 163700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240729 | 163600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240729 | 163500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240729 | 163400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240729 | 163300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240729 | 163200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240729 | 163100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240729 | 163000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240729 | 162900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240729 | 162800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240729 | 162700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240729 | 162600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240729 | 162500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240729 | 162400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240729 | 162300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240729 | 162200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240729 | 162100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240729 | 162000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240729 | 161900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240729 | 161800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 243 | 20240729 | 161700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240729 | 161600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240729 | 161500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240729 | 161400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240729 | 161300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240729 | 161200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240729 | 161100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240729 | 161000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240729 | 160900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240729 | 160800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240729 | 160700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240729 | 160600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240729 | 160500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240729 | 160400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240729 | 160300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240729 | 160200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240729 | 160100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240729 | 160000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240729 | 155900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240729 | 155800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240729 | 155700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240729 | 155600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240729 | 155500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240729 | 155400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240729 | 155300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240729 | 155200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240729 | 155100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240729 | 155000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240729 | 154900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240729 | 154800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 273 | 20240729 | 154700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240729 | 154600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240729 | 154500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240729 | 154400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240729 | 154300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240729 | 154200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240729 | 154100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240729 | 154000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240729 | 153900 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240729 | 153800 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240729 | 153700 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240729 | 153600 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240729 | 153500 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240729 | 153400 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240729 | 153300 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240729 | 153200 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240729 | 153100 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240729 | 153000 | 19161007500 | 54200 | 54200 | 54200 | 54200 | 9465 |
| 291 | 20240729 | 152900 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240729 | 152800 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240729 | 152700 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240729 | 152600 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20240729 | 152500 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240729 | 152400 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240729 | 152300 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240729 | 152200 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240729 | 152100 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240729 | 152000 | 18648004500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240729 | 151900 | 18648004500 | 54200 | 54200 | 54400 | 54200 | 2045 |
| 302 | 20240729 | 151800 | 18536994100 | 54200 | 54300 | 54300 | 54200 | 2490 |
| 303 | 20240729 | 151700 | 18401994900 | 54300 | 54200 | 54300 | 54200 | 779 |
| 304 | 20240729 | 151600 | 18359747400 | 54200 | 54200 | 54300 | 54200 | 1484 |
| 305 | 20240729 | 151500 | 18279303200 | 54200 | 54300 | 54300 | 54100 | 1393 |
| 306 | 20240729 | 151400 | 18203802900 | 54200 | 54200 | 54300 | 54100 | 1061 |
| 307 | 20240729 | 151300 | 18146295200 | 54200 | 54200 | 54200 | 54100 | 711 |
| 308 | 20240729 | 151200 | 18107765500 | 54200 | 54300 | 54300 | 54200 | 852 |
| 309 | 20240729 | 151100 | 18061560100 | 54300 | 54200 | 54300 | 54200 | 2245 |
| 310 | 20240729 | 151000 | 17939864100 | 54200 | 54200 | 54200 | 54100 | 1408 |
| 311 | 20240729 | 150900 | 17863564400 | 54200 | 54100 | 54200 | 54100 | 284 |
| 312 | 20240729 | 150800 | 17848189400 | 54100 | 54100 | 54200 | 54100 | 932 |
| 313 | 20240729 | 150700 | 17797764100 | 54100 | 54100 | 54200 | 54100 | 121 |
| 314 | 20240729 | 150600 | 17791217100 | 54200 | 54100 | 54200 | 54100 | 580 |
| 315 | 20240729 | 150500 | 17759828400 | 54100 | 54200 | 54200 | 54100 | 1587 |
| 316 | 20240729 | 150400 | 17673949200 | 54200 | 54100 | 54200 | 54100 | 219 |
| 317 | 20240729 | 150300 | 17662087700 | 54200 | 54200 | 54200 | 54200 | 1022 |
| 318 | 20240729 | 150200 | 17606695300 | 54200 | 54100 | 54200 | 54100 | 1218 |
| 319 | 20240729 | 150100 | 17540688300 | 54200 | 54200 | 54200 | 54100 | 318 |
| 320 | 20240729 | 150000 | 17523482900 | 54100 | 54100 | 54200 | 54100 | 441 |
| 321 | 20240729 | 145900 | 17499624700 | 54100 | 54200 | 54200 | 54100 | 338 |
| 322 | 20240729 | 145800 | 17481338000 | 54100 | 54100 | 54200 | 54100 | 214 |
| 323 | 20240729 | 145700 | 17469760400 | 54100 | 54100 | 54200 | 54100 | 1308 |
| 324 | 20240729 | 145600 | 17398997400 | 54100 | 54100 | 54200 | 54100 | 103 |
| 325 | 20240729 | 145500 | 17393422700 | 54200 | 54200 | 54200 | 54100 | 331 |
| 326 | 20240729 | 145400 | 17375488600 | 54100 | 54200 | 54200 | 54100 | 426 |
| 327 | 20240729 | 145300 | 17352427900 | 54100 | 54100 | 54200 | 54100 | 518 |
| 328 | 20240729 | 145200 | 17324384300 | 54200 | 54300 | 54300 | 54200 | 2026 |
| 329 | 20240729 | 145100 | 17214564600 | 54300 | 54300 | 54300 | 54300 | 157 |
| 330 | 20240729 | 145000 | 17206039500 | 54300 | 54300 | 54400 | 54200 | 1852 |
| 331 | 20240729 | 144900 | 17105476200 | 54200 | 54200 | 54300 | 54100 | 556 |
| 332 | 20240729 | 144800 | 17075337500 | 54100 | 54100 | 54200 | 54100 | 211 |
| 333 | 20240729 | 144700 | 17063916300 | 54100 | 54200 | 54200 | 54100 | 614 |
| 334 | 20240729 | 144600 | 17030645400 | 54100 | 54200 | 54300 | 54100 | 146 |
| 335 | 20240729 | 144500 | 17022734600 | 54200 | 54300 | 54300 | 54200 | 1178 |
| 336 | 20240729 | 144400 | 16958881000 | 54200 | 54300 | 54300 | 54200 | 139 |
| 337 | 20240729 | 144300 | 16951339400 | 54300 | 54300 | 54300 | 54300 | 46 |
| 338 | 20240729 | 144200 | 16948841600 | 54300 | 54300 | 54300 | 54200 | 167 |
| 339 | 20240729 | 144100 | 16939774500 | 54300 | 54200 | 54300 | 54200 | 162 |
| 340 | 20240729 | 144000 | 16930983900 | 54200 | 54300 | 54300 | 54200 | 27 |
| 341 | 20240729 | 143900 | 16929520200 | 54300 | 54200 | 54300 | 54200 | 266 |
| 342 | 20240729 | 143800 | 16915089400 | 54200 | 54200 | 54300 | 54200 | 140 |
| 343 | 20240729 | 143700 | 16907494900 | 54200 | 54100 | 54300 | 54100 | 1210 |
| 344 | 20240729 | 143600 | 16841804700 | 54300 | 54300 | 54300 | 54100 | 273 |
| 345 | 20240729 | 143500 | 16827007700 | 54200 | 54200 | 54300 | 54200 | 714 |
| 346 | 20240729 | 143400 | 16788308700 | 54200 | 54200 | 54200 | 54200 | 371 |
| 347 | 20240729 | 143300 | 16768200500 | 54200 | 54200 | 54300 | 54200 | 414 |
| 348 | 20240729 | 143200 | 16745761600 | 54200 | 54200 | 54300 | 54200 | 246 |
| 349 | 20240729 | 143100 | 16732419100 | 54200 | 54200 | 54300 | 54200 | 198 |
| 350 | 20240729 | 143000 | 16721680300 | 54300 | 54200 | 54300 | 54200 | 350 |
| 351 | 20240729 | 142900 | 16702692100 | 54200 | 54100 | 54200 | 54000 | 1238 |
| 352 | 20240729 | 142800 | 16635632800 | 54200 | 54100 | 54200 | 54100 | 354 |
| 353 | 20240729 | 142700 | 16616479700 | 54100 | 54200 | 54200 | 54100 | 92 |
| 354 | 20240729 | 142600 | 16611501000 | 54100 | 54100 | 54100 | 54000 | 476 |
| 355 | 20240729 | 142500 | 16585773600 | 54000 | 54000 | 54100 | 54000 | 2532 |
| 356 | 20240729 | 142400 | 16448936900 | 54100 | 54000 | 54100 | 54000 | 220 |
| 357 | 20240729 | 142300 | 16437045000 | 54000 | 54000 | 54100 | 54000 | 374 |
| 358 | 20240729 | 142200 | 16416844800 | 54000 | 54100 | 54100 | 54000 | 629 |
| 359 | 20240729 | 142100 | 16382876000 | 54100 | 54100 | 54100 | 54100 | 195 |
| 360 | 20240729 | 142000 | 16372326500 | 54100 | 54100 | 54100 | 54100 | 498 |
| 361 | 20240729 | 141900 | 16345384700 | 54100 | 54100 | 54200 | 54100 | 413 |
| 362 | 20240729 | 141800 | 16323041100 | 54100 | 54200 | 54200 | 54100 | 688 |
| 363 | 20240729 | 141700 | 16285817000 | 54100 | 54200 | 54200 | 54100 | 887 |
| 364 | 20240729 | 141600 | 16237822400 | 54200 | 54100 | 54200 | 54100 | 588 |
| 365 | 20240729 | 141500 | 16205967700 | 54200 | 54100 | 54200 | 54100 | 867 |
| 366 | 20240729 | 141400 | 16159062400 | 54200 | 54200 | 54200 | 54100 | 133 |
| 367 | 20240729 | 141300 | 16151863300 | 54100 | 54200 | 54200 | 54100 | 1363 |
| 368 | 20240729 | 141200 | 16077991700 | 54200 | 54200 | 54300 | 54200 | 222 |
| 369 | 20240729 | 141100 | 16065958800 | 54200 | 54300 | 54300 | 54200 | 71 |
| 370 | 20240729 | 141000 | 16062110100 | 54300 | 54200 | 54300 | 54200 | 91 |
| 371 | 20240729 | 140900 | 16057177400 | 54200 | 54200 | 54200 | 54200 | 50 |
| 372 | 20240729 | 140800 | 16054467400 | 54200 | 54300 | 54300 | 54200 | 216 |
| 373 | 20240729 | 140700 | 16042751900 | 54300 | 54300 | 54300 | 54300 | 752 |
| 374 | 20240729 | 140600 | 16001918300 | 54300 | 54400 | 54400 | 54300 | 33 |
| 375 | 20240729 | 140500 | 16000125800 | 54300 | 54200 | 54300 | 54200 | 1383 |
| 376 | 20240729 | 140400 | 15925033000 | 54200 | 54200 | 54300 | 54200 | 561 |
| 377 | 20240729 | 140300 | 15894625400 | 54200 | 54200 | 54200 | 54200 | 517 |
| 378 | 20240729 | 140200 | 15866604000 | 54200 | 54300 | 54300 | 54200 | 65 |
| 379 | 20240729 | 140100 | 15863080900 | 54200 | 54200 | 54200 | 54100 | 1405 |
| 380 | 20240729 | 140000 | 15786933900 | 54200 | 54400 | 54400 | 54100 | 3478 |
| 381 | 20240729 | 135900 | 15598287000 | 54300 | 54300 | 54400 | 54300 | 256 |
| 382 | 20240729 | 135800 | 15584386100 | 54400 | 54500 | 54500 | 54300 | 150 |
| 383 | 20240729 | 135700 | 15576232600 | 54500 | 54400 | 54500 | 54400 | 303 |
| 384 | 20240729 | 135600 | 15559749300 | 54400 | 54400 | 54400 | 54300 | 216 |
| 385 | 20240729 | 135500 | 15548000300 | 54400 | 54400 | 54400 | 54300 | 387 |
| 386 | 20240729 | 135400 | 15526953200 | 54400 | 54300 | 54400 | 54300 | 414 |
| 387 | 20240729 | 135300 | 15504461500 | 54300 | 54300 | 54300 | 54300 | 304 |
| 388 | 20240729 | 135200 | 15487954300 | 54400 | 54300 | 54400 | 54300 | 364 |
| 389 | 20240729 | 135100 | 15468172200 | 54400 | 54400 | 54400 | 54400 | 181 |
| 390 | 20240729 | 135000 | 15458325800 | 54400 | 54400 | 54400 | 54400 | 347 |
| 391 | 20240729 | 134900 | 15439449000 | 54400 | 54400 | 54500 | 54300 | 339 |
| 392 | 20240729 | 134800 | 15421016900 | 54400 | 54400 | 54500 | 54400 | 1267 |
| 393 | 20240729 | 134700 | 15352083000 | 54400 | 54500 | 54600 | 54400 | 2818 |
| 394 | 20240729 | 134600 | 15198511100 | 54500 | 54500 | 54600 | 54500 | 474 |
| 395 | 20240729 | 134500 | 15172640400 | 54600 | 54600 | 54600 | 54500 | 1223 |
| 396 | 20240729 | 134400 | 15105875600 | 54600 | 54600 | 54700 | 54600 | 393 |
| 397 | 20240729 | 134300 | 15084392600 | 54600 | 54500 | 54600 | 54500 | 266 |
| 398 | 20240729 | 134200 | 15069869500 | 54500 | 54600 | 54600 | 54500 | 338 |
| 399 | 20240729 | 134100 | 15051420900 | 54600 | 54500 | 54600 | 54500 | 632 |
| 400 | 20240729 | 134000 | 15016914700 | 54500 | 54600 | 54700 | 54500 | 951 |
| 401 | 20240729 | 133900 | 14965014800 | 54600 | 54600 | 54700 | 54600 | 555 |
| 402 | 20240729 | 133800 | 14934708900 | 54600 | 54700 | 54700 | 54600 | 176 |
| 403 | 20240729 | 133700 | 14925087900 | 54700 | 54600 | 54700 | 54600 | 231 |
| 404 | 20240729 | 133600 | 14912469900 | 54600 | 54600 | 54600 | 54500 | 706 |
| 405 | 20240729 | 133500 | 14873935700 | 54600 | 54600 | 54600 | 54500 | 721 |
| 406 | 20240729 | 133400 | 14834627600 | 54600 | 54600 | 54700 | 54600 | 123 |
| 407 | 20240729 | 133300 | 14827911200 | 54500 | 54600 | 54700 | 54500 | 331 |
| 408 | 20240729 | 133200 | 14809846200 | 54600 | 54700 | 54700 | 54600 | 957 |
| 409 | 20240729 | 133100 | 14757591900 | 54600 | 54600 | 54700 | 54600 | 485 |
| 410 | 20240729 | 133000 | 14731096000 | 54600 | 54700 | 54700 | 54600 | 211 |
| 411 | 20240729 | 132900 | 14719574500 | 54700 | 54700 | 54800 | 54700 | 794 |
| 412 | 20240729 | 132800 | 14676140500 | 54800 | 54900 | 54900 | 54800 | 1616 |
| 413 | 20240729 | 132700 | 14587573100 | 54900 | 54900 | 54900 | 54800 | 745 |
| 414 | 20240729 | 132600 | 14546673600 | 54800 | 54800 | 54900 | 54800 | 85 |
| 415 | 20240729 | 132500 | 14542008400 | 54900 | 54800 | 54900 | 54800 | 223 |
| 416 | 20240729 | 132400 | 14529786800 | 54800 | 54900 | 55000 | 54800 | 787 |
| 417 | 20240729 | 132300 | 14486622900 | 54800 | 54900 | 54900 | 54800 | 65 |
| 418 | 20240729 | 132200 | 14483060800 | 54900 | 54800 | 55000 | 54800 | 581 |
| 419 | 20240729 | 132100 | 14451164600 | 54900 | 54800 | 54900 | 54800 | 751 |
| 420 | 20240729 | 132000 | 14410007600 | 54800 | 54800 | 54800 | 54700 | 287 |
| 421 | 20240729 | 131900 | 14394281000 | 54800 | 54900 | 54900 | 54700 | 1611 |
| 422 | 20240729 | 131800 | 14306001900 | 54900 | 54800 | 54900 | 54800 | 246 |
| 423 | 20240729 | 131700 | 14292514000 | 54900 | 54800 | 54900 | 54800 | 317 |
| 424 | 20240729 | 131600 | 14275111900 | 54900 | 54800 | 54900 | 54700 | 528 |
| 425 | 20240729 | 131500 | 14246169700 | 54800 | 54900 | 54900 | 54800 | 298 |
| 426 | 20240729 | 131400 | 14229837400 | 54900 | 54800 | 54900 | 54800 | 113 |
| 427 | 20240729 | 131300 | 14223634600 | 54800 | 55000 | 55000 | 54800 | 450 |
| 428 | 20240729 | 131200 | 14198933600 | 55000 | 55100 | 55200 | 55000 | 1082 |
| 429 | 20240729 | 131100 | 14139410000 | 55000 | 55000 | 55200 | 55000 | 260 |
| 430 | 20240729 | 131000 | 14125078300 | 55000 | 55200 | 55200 | 55000 | 1603 |
| 431 | 20240729 | 130900 | 14036797000 | 55200 | 55200 | 55300 | 55100 | 900 |
| 432 | 20240729 | 130800 | 13987104000 | 55200 | 55200 | 55200 | 55100 | 1708 |
| 433 | 20240729 | 130700 | 13892830800 | 55200 | 55000 | 55200 | 55000 | 1364 |
| 434 | 20240729 | 130600 | 13817652700 | 55100 | 55000 | 55100 | 55000 | 372 |
| 435 | 20240729 | 130500 | 13797189100 | 55000 | 54900 | 55000 | 54900 | 503 |
| 436 | 20240729 | 130400 | 13769527600 | 54900 | 55000 | 55000 | 54900 | 491 |
| 437 | 20240729 | 130300 | 13742539300 | 55000 | 54900 | 55000 | 54900 | 594 |
| 438 | 20240729 | 130200 | 13709911000 | 54900 | 54800 | 54900 | 54800 | 799 |
| 439 | 20240729 | 130100 | 13666071200 | 54800 | 54700 | 54900 | 54700 | 540 |
| 440 | 20240729 | 130000 | 13636483500 | 54700 | 54800 | 54800 | 54700 | 206 |
| 441 | 20240729 | 125900 | 13625207500 | 54700 | 54800 | 54800 | 54700 | 156 |
| 442 | 20240729 | 125800 | 13616667200 | 54800 | 54700 | 54800 | 54700 | 358 |
| 443 | 20240729 | 125700 | 13597079300 | 54700 | 54800 | 54900 | 54700 | 1069 |
| 444 | 20240729 | 125600 | 13538540800 | 54800 | 54900 | 54900 | 54800 | 130 |
| 445 | 20240729 | 125500 | 13531412800 | 54900 | 54800 | 54900 | 54800 | 332 |
| 446 | 20240729 | 125400 | 13513210100 | 54800 | 54900 | 54900 | 54800 | 157 |
| 447 | 20240729 | 125300 | 13504602800 | 54900 | 54900 | 54900 | 54800 | 282 |
| 448 | 20240729 | 125200 | 13489128000 | 54800 | 54900 | 54900 | 54800 | 470 |
| 449 | 20240729 | 125100 | 13463330800 | 54900 | 54900 | 54900 | 54800 | 310 |
| 450 | 20240729 | 125000 | 13446333000 | 54900 | 55000 | 55000 | 54900 | 2129 |
| 451 | 20240729 | 124900 | 13329340000 | 55000 | 54900 | 55000 | 54900 | 126 |
| 452 | 20240729 | 124800 | 13322419700 | 55000 | 54900 | 55000 | 54900 | 265 |
| 453 | 20240729 | 124700 | 13307856200 | 54900 | 54900 | 54900 | 54800 | 629 |
| 454 | 20240729 | 124600 | 13273325200 | 54900 | 54900 | 54900 | 54800 | 608 |
| 455 | 20240729 | 124500 | 13239954500 | 54900 | 55000 | 55000 | 54800 | 2215 |
| 456 | 20240729 | 124400 | 13118370000 | 55000 | 55000 | 55100 | 54900 | 1050 |
| 457 | 20240729 | 124300 | 13060626900 | 55000 | 55000 | 55000 | 54900 | 676 |
| 458 | 20240729 | 124200 | 13023449400 | 55000 | 54900 | 55000 | 54900 | 373 |
| 459 | 20240729 | 124100 | 13002956900 | 55000 | 54900 | 55000 | 54900 | 260 |
| 460 | 20240729 | 124000 | 12988674500 | 54900 | 54900 | 55000 | 54900 | 550 |
| 461 | 20240729 | 123900 | 12958468600 | 54900 | 54900 | 54900 | 54800 | 561 |
| 462 | 20240729 | 123800 | 12927671200 | 54900 | 54900 | 54900 | 54800 | 71 |
| 463 | 20240729 | 123700 | 12923773500 | 54800 | 54900 | 54900 | 54800 | 1386 |
| 464 | 20240729 | 123600 | 12847725400 | 54900 | 55000 | 55100 | 54900 | 1814 |
| 465 | 20240729 | 123500 | 12747987900 | 55000 | 55100 | 55100 | 55000 | 1348 |
| 466 | 20240729 | 123400 | 12673714200 | 55100 | 55100 | 55200 | 55000 | 3686 |
| 467 | 20240729 | 123300 | 12470626100 | 55100 | 55000 | 55100 | 55000 | 1268 |
| 468 | 20240729 | 123200 | 12400772500 | 55000 | 55000 | 55000 | 54900 | 1657 |
| 469 | 20240729 | 123100 | 12309638500 | 55000 | 55100 | 55100 | 55000 | 1217 |
| 470 | 20240729 | 123000 | 12242703200 | 55000 | 54900 | 55000 | 54800 | 5169 |
| 471 | 20240729 | 122900 | 11958490400 | 54800 | 54800 | 55000 | 54800 | 3297 |
| 472 | 20240729 | 122800 | 11777498100 | 54800 | 54800 | 54900 | 54700 | 758 |
| 473 | 20240729 | 122700 | 11735956000 | 54800 | 54800 | 54800 | 54700 | 2136 |
| 474 | 20240729 | 122600 | 11618914900 | 54800 | 54800 | 54800 | 54800 | 396 |
| 475 | 20240729 | 122500 | 11597214100 | 54800 | 54700 | 54800 | 54700 | 98 |
| 476 | 20240729 | 122400 | 11591848200 | 54700 | 54700 | 54800 | 54700 | 185 |
| 477 | 20240729 | 122300 | 11581719700 | 54700 | 54600 | 54800 | 54600 | 1629 |
| 478 | 20240729 | 122200 | 11492567900 | 54600 | 54700 | 54700 | 54600 | 142 |
| 479 | 20240729 | 122100 | 11484812200 | 54700 | 54600 | 54700 | 54600 | 204 |
| 480 | 20240729 | 122000 | 11473669600 | 54600 | 54600 | 54700 | 54500 | 808 |
| 481 | 20240729 | 121900 | 11429519000 | 54600 | 54600 | 54600 | 54500 | 209 |
| 482 | 20240729 | 121800 | 11418109000 | 54600 | 54500 | 54600 | 54500 | 159 |
| 483 | 20240729 | 121700 | 11409434000 | 54500 | 54600 | 54600 | 54500 | 110 |
| 484 | 20240729 | 121600 | 11403433900 | 54500 | 54600 | 54600 | 54500 | 1384 |
| 485 | 20240729 | 121500 | 11327869800 | 54600 | 54600 | 54600 | 54500 | 107 |
| 486 | 20240729 | 121400 | 11322029800 | 54500 | 54500 | 54600 | 54500 | 79 |
| 487 | 20240729 | 121300 | 11317723300 | 54600 | 54600 | 54600 | 54500 | 300 |
| 488 | 20240729 | 121200 | 11301368400 | 54600 | 54600 | 54600 | 54500 | 99 |
| 489 | 20240729 | 121100 | 11295969600 | 54600 | 54500 | 54600 | 54400 | 1508 |
| 490 | 20240729 | 121000 | 11213783000 | 54400 | 54400 | 54500 | 54400 | 118 |
| 491 | 20240729 | 120900 | 11207359900 | 54400 | 54300 | 54500 | 54300 | 416 |
| 492 | 20240729 | 120800 | 11184703700 | 54400 | 54400 | 54500 | 54400 | 172 |
| 493 | 20240729 | 120700 | 11175346700 | 54400 | 54400 | 54400 | 54300 | 609 |
| 494 | 20240729 | 120600 | 11142222800 | 54400 | 54400 | 54400 | 54300 | 101 |
| 495 | 20240729 | 120500 | 11136729400 | 54400 | 54400 | 54400 | 54400 | 20 |
| 496 | 20240729 | 120400 | 11135641400 | 54300 | 54400 | 54400 | 54300 | 1648 |
| 497 | 20240729 | 120300 | 11046046200 | 54400 | 54400 | 54500 | 54400 | 56 |
| 498 | 20240729 | 120200 | 11042999100 | 54400 | 54500 | 54500 | 54300 | 622 |
| 499 | 20240729 | 120100 | 11009163200 | 54500 | 54400 | 54500 | 54400 | 732 |
| 500 | 20240729 | 120000 | 10969327100 | 54400 | 54400 | 54500 | 54400 | 159 |
| 501 | 20240729 | 115900 | 10960667600 | 54400 | 54500 | 54500 | 54400 | 156 |
| 502 | 20240729 | 115800 | 10952177000 | 54500 | 54400 | 54500 | 54300 | 253 |
| 503 | 20240729 | 115700 | 10938413900 | 54300 | 54200 | 54400 | 54200 | 1442 |
| 504 | 20240729 | 115600 | 10860027600 | 54300 | 54300 | 54300 | 54200 | 126 |
| 505 | 20240729 | 115500 | 10853187800 | 54300 | 54200 | 54300 | 54200 | 102 |
| 506 | 20240729 | 115400 | 10847653300 | 54300 | 54300 | 54300 | 54200 | 134 |
| 507 | 20240729 | 115300 | 10840387800 | 54300 | 54300 | 54300 | 54200 | 215 |
| 508 | 20240729 | 115200 | 10828714500 | 54300 | 54200 | 54300 | 54200 | 428 |
| 509 | 20240729 | 115100 | 10805486200 | 54200 | 54200 | 54300 | 54200 | 93 |
| 510 | 20240729 | 115000 | 10800444300 | 54200 | 54100 | 54300 | 54000 | 1972 |
| 511 | 20240729 | 114900 | 10693642200 | 54100 | 54000 | 54100 | 54000 | 85 |
| 512 | 20240729 | 114800 | 10689050200 | 54100 | 54100 | 54200 | 54100 | 340 |
| 513 | 20240729 | 114700 | 10670655200 | 54100 | 54200 | 54200 | 54100 | 889 |
| 514 | 20240729 | 114600 | 10622557100 | 54100 | 54100 | 54200 | 54100 | 737 |
| 515 | 20240729 | 114500 | 10582681700 | 54200 | 54100 | 54200 | 54100 | 115 |
| 516 | 20240729 | 114400 | 10576458600 | 54200 | 54200 | 54200 | 54100 | 92 |
| 517 | 20240729 | 114300 | 10571476600 | 54200 | 54200 | 54200 | 54100 | 400 |
| 518 | 20240729 | 114200 | 10549824400 | 54200 | 54100 | 54200 | 54100 | 95 |
| 519 | 20240729 | 114100 | 10544681800 | 54100 | 54100 | 54200 | 54100 | 146 |
| 520 | 20240729 | 114000 | 10536776700 | 54100 | 54200 | 54200 | 54100 | 125 |
| 521 | 20240729 | 113900 | 10530011100 | 54200 | 54200 | 54200 | 54100 | 108 |
| 522 | 20240729 | 113800 | 10524158500 | 54200 | 54200 | 54200 | 54200 | 51 |
| 523 | 20240729 | 113700 | 10521394300 | 54100 | 54300 | 54300 | 54100 | 206 |
| 524 | 20240729 | 113600 | 10510228500 | 54300 | 54200 | 54300 | 54200 | 301 |
| 525 | 20240729 | 113500 | 10493906400 | 54300 | 54300 | 54300 | 54200 | 343 |
| 526 | 20240729 | 113400 | 10475282600 | 54300 | 54300 | 54300 | 54200 | 184 |
| 527 | 20240729 | 113300 | 10465307600 | 54300 | 54300 | 54500 | 54100 | 2246 |
| 528 | 20240729 | 113200 | 10343094600 | 54300 | 54300 | 54300 | 54100 | 322 |
| 529 | 20240729 | 113100 | 10325650200 | 54300 | 54100 | 54300 | 54100 | 137 |
| 530 | 20240729 | 113000 | 10318229800 | 54200 | 54300 | 54300 | 54100 | 51 |
| 531 | 20240729 | 112900 | 10315466600 | 54300 | 54200 | 54300 | 54100 | 252 |
| 532 | 20240729 | 112800 | 10301795200 | 54100 | 54300 | 54300 | 54100 | 240 |
| 533 | 20240729 | 112700 | 10288778500 | 54300 | 54300 | 54300 | 54200 | 611 |
| 534 | 20240729 | 112600 | 10255661200 | 54200 | 54300 | 54300 | 54200 | 196 |
| 535 | 20240729 | 112500 | 10245019300 | 54200 | 54300 | 54300 | 54200 | 172 |
| 536 | 20240729 | 112400 | 10235681900 | 54300 | 54300 | 54300 | 54300 | 114 |
| 537 | 20240729 | 112300 | 10229491700 | 54300 | 54300 | 54400 | 54200 | 87 |
| 538 | 20240729 | 112200 | 10224768400 | 54300 | 54300 | 54300 | 54200 | 331 |
| 539 | 20240729 | 112100 | 10206796100 | 54300 | 54300 | 54500 | 54300 | 531 |
| 540 | 20240729 | 112000 | 10177915000 | 54300 | 54400 | 54400 | 54300 | 498 |
| 541 | 20240729 | 111900 | 10150836600 | 54500 | 54400 | 54500 | 54400 | 421 |
| 542 | 20240729 | 111800 | 10127933200 | 54400 | 54400 | 54400 | 54300 | 138 |
| 543 | 20240729 | 111700 | 10120434200 | 54400 | 54300 | 54400 | 54300 | 394 |
| 544 | 20240729 | 111600 | 10099021600 | 54300 | 54300 | 54400 | 54300 | 677 |
| 545 | 20240729 | 111500 | 10062246000 | 54300 | 54300 | 54300 | 54200 | 67 |
| 546 | 20240729 | 111400 | 10058610000 | 54300 | 54300 | 54300 | 54200 | 108 |
| 547 | 20240729 | 111300 | 10052746200 | 54300 | 54300 | 54300 | 54200 | 695 |
| 548 | 20240729 | 111200 | 10015016600 | 54300 | 54200 | 54300 | 54200 | 242 |
| 549 | 20240729 | 111100 | 10001890700 | 54200 | 54200 | 54200 | 54100 | 123 |
| 550 | 20240729 | 111000 | 9995225200 | 54200 | 54100 | 54200 | 54000 | 692 |
| 551 | 20240729 | 110900 | 9957787600 | 54000 | 54000 | 54100 | 54000 | 328 |
| 552 | 20240729 | 110800 | 9940048300 | 54100 | 54100 | 54100 | 54000 | 365 |
| 553 | 20240729 | 110700 | 9920302900 | 54100 | 54100 | 54100 | 54000 | 147 |
| 554 | 20240729 | 110600 | 9912358200 | 54100 | 54000 | 54100 | 54000 | 370 |
| 555 | 20240729 | 110500 | 9892373700 | 54100 | 54000 | 54100 | 54000 | 533 |
| 556 | 20240729 | 110400 | 9863584400 | 54000 | 54100 | 54100 | 54000 | 605 |
| 557 | 20240729 | 110300 | 9830907900 | 54000 | 54000 | 54100 | 54000 | 566 |
| 558 | 20240729 | 110200 | 9800332000 | 54000 | 54100 | 54100 | 54000 | 161 |
| 559 | 20240729 | 110100 | 9791634400 | 54000 | 54100 | 54100 | 54000 | 50 |
| 560 | 20240729 | 110000 | 9788931500 | 54100 | 54200 | 54200 | 54100 | 749 |
| 561 | 20240729 | 105900 | 9748404400 | 54200 | 54100 | 54300 | 54100 | 283 |
| 562 | 20240729 | 105800 | 9733067600 | 54100 | 54300 | 54300 | 54100 | 642 |
| 563 | 20240729 | 105700 | 9698326700 | 54200 | 54200 | 54300 | 54200 | 310 |
| 564 | 20240729 | 105600 | 9681524100 | 54200 | 54200 | 54200 | 54100 | 292 |
| 565 | 20240729 | 105500 | 9665704400 | 54200 | 54200 | 54200 | 54200 | 208 |
| 566 | 20240729 | 105400 | 9654430800 | 54200 | 54200 | 54200 | 54100 | 164 |
| 567 | 20240729 | 105300 | 9645553500 | 54100 | 54200 | 54200 | 54100 | 394 |
| 568 | 20240729 | 105200 | 9624214400 | 54200 | 54200 | 54200 | 54100 | 611 |
| 569 | 20240729 | 105100 | 9591137800 | 54200 | 54200 | 54200 | 54100 | 278 |
| 570 | 20240729 | 105000 | 9576095400 | 54200 | 54200 | 54200 | 54100 | 382 |
| 571 | 20240729 | 104900 | 9555395900 | 54200 | 54200 | 54300 | 54200 | 626 |
| 572 | 20240729 | 104800 | 9521463600 | 54300 | 54300 | 54300 | 54200 | 262 |
| 573 | 20240729 | 104700 | 9507250400 | 54300 | 54400 | 54400 | 54200 | 229 |
| 574 | 20240729 | 104600 | 9494822600 | 54300 | 54400 | 54400 | 54300 | 107 |
| 575 | 20240729 | 104500 | 9489009100 | 54400 | 54300 | 54400 | 54200 | 669 |
| 576 | 20240729 | 104400 | 9452684400 | 54300 | 54200 | 54300 | 54200 | 219 |
| 577 | 20240729 | 104300 | 9440804500 | 54200 | 54300 | 54300 | 54200 | 381 |
| 578 | 20240729 | 104200 | 9420149600 | 54400 | 54400 | 54500 | 54300 | 1491 |
| 579 | 20240729 | 104100 | 9339144000 | 54400 | 54500 | 54500 | 54400 | 749 |
| 580 | 20240729 | 104000 | 9298396800 | 54500 | 54400 | 54500 | 54400 | 48 |
| 581 | 20240729 | 103900 | 9295783000 | 54400 | 54400 | 54500 | 54400 | 258 |
| 582 | 20240729 | 103800 | 9281738600 | 54400 | 54500 | 54500 | 54400 | 453 |
| 583 | 20240729 | 103700 | 9257088100 | 54500 | 54700 | 54700 | 54400 | 602 |
| 584 | 20240729 | 103600 | 9224236700 | 54600 | 54700 | 54700 | 54600 | 426 |
| 585 | 20240729 | 103500 | 9200949400 | 54700 | 54600 | 54700 | 54500 | 819 |
| 586 | 20240729 | 103400 | 9156226600 | 54600 | 54400 | 54600 | 54400 | 470 |
| 587 | 20240729 | 103300 | 9130595800 | 54400 | 54400 | 54500 | 54400 | 473 |
| 588 | 20240729 | 103200 | 9104824300 | 54500 | 54400 | 54500 | 54400 | 422 |
| 589 | 20240729 | 103100 | 9081858100 | 54400 | 54300 | 54400 | 54300 | 52 |
| 590 | 20240729 | 103000 | 9079031300 | 54300 | 54300 | 54400 | 54200 | 496 |
| 591 | 20240729 | 102900 | 9052071600 | 54400 | 54500 | 54600 | 54400 | 1461 |
| 592 | 20240729 | 102800 | 8972553400 | 54500 | 54500 | 54600 | 54400 | 99 |
| 593 | 20240729 | 102700 | 8967152600 | 54500 | 54500 | 54600 | 54500 | 531 |
| 594 | 20240729 | 102600 | 8938209800 | 54600 | 54400 | 54600 | 54400 | 1769 |
| 595 | 20240729 | 102500 | 8841712000 | 54400 | 54400 | 54500 | 54300 | 401 |
| 596 | 20240729 | 102400 | 8819895900 | 54400 | 54300 | 54400 | 54200 | 608 |
| 597 | 20240729 | 102300 | 8786923000 | 54100 | 54000 | 54300 | 54000 | 1919 |
| 598 | 20240729 | 102200 | 8683012900 | 54000 | 54100 | 54100 | 54000 | 295 |
| 599 | 20240729 | 102100 | 8667073200 | 54100 | 54200 | 54200 | 54000 | 3092 |
| 600 | 20240729 | 102000 | 8500052500 | 54100 | 54100 | 54200 | 54000 | 1667 |
| 601 | 20240729 | 101900 | 8409872300 | 54200 | 54300 | 54300 | 54100 | 604 |
| 602 | 20240729 | 101800 | 8377147600 | 54200 | 54300 | 54300 | 54200 | 112 |
| 603 | 20240729 | 101700 | 8371070500 | 54400 | 54300 | 54400 | 54200 | 341 |
| 604 | 20240729 | 101600 | 8352559100 | 54300 | 54300 | 54400 | 54300 | 915 |
| 605 | 20240729 | 101500 | 8302859800 | 54300 | 54200 | 54400 | 54200 | 435 |
| 606 | 20240729 | 101400 | 8279250600 | 54200 | 54300 | 54300 | 54200 | 721 |
| 607 | 20240729 | 101300 | 8240145600 | 54300 | 54300 | 54400 | 54200 | 461 |
| 608 | 20240729 | 101200 | 8215118200 | 54200 | 54500 | 54500 | 54200 | 1598 |
| 609 | 20240729 | 101100 | 8128170500 | 54500 | 54600 | 54600 | 54500 | 568 |
| 610 | 20240729 | 101000 | 8097166200 | 54600 | 54600 | 54700 | 54500 | 2146 |
| 611 | 20240729 | 100900 | 7980176200 | 54600 | 54700 | 54700 | 54500 | 967 |
| 612 | 20240729 | 100800 | 7927389900 | 54700 | 54700 | 54700 | 54600 | 660 |
| 613 | 20240729 | 100700 | 7891319700 | 54700 | 54700 | 54800 | 54700 | 1088 |
| 614 | 20240729 | 100600 | 7831805600 | 54700 | 54800 | 54800 | 54700 | 346 |
| 615 | 20240729 | 100500 | 7812852600 | 54700 | 54900 | 55000 | 54700 | 3551 |
| 616 | 20240729 | 100400 | 7617935700 | 54900 | 54800 | 54900 | 54700 | 3588 |
| 617 | 20240729 | 100300 | 7421115200 | 54800 | 54700 | 54800 | 54700 | 2837 |
| 618 | 20240729 | 100200 | 7265701600 | 54700 | 54600 | 54700 | 54600 | 1234 |
| 619 | 20240729 | 100100 | 7198215900 | 54600 | 54600 | 54600 | 54500 | 438 |
| 620 | 20240729 | 100000 | 7174302300 | 54600 | 54500 | 54600 | 54500 | 556 |
| 621 | 20240729 | 095900 | 7143956200 | 54500 | 54700 | 54700 | 54500 | 641 |
| 622 | 20240729 | 095800 | 7108960700 | 54700 | 54700 | 54700 | 54500 | 1476 |
| 623 | 20240729 | 095700 | 7028313200 | 54700 | 54700 | 54700 | 54500 | 1950 |
| 624 | 20240729 | 095600 | 6921793700 | 54700 | 54600 | 54700 | 54600 | 1073 |
| 625 | 20240729 | 095500 | 6863128900 | 54600 | 54600 | 54700 | 54600 | 1235 |
| 626 | 20240729 | 095400 | 6795682700 | 54700 | 54600 | 54700 | 54500 | 614 |
| 627 | 20240729 | 095300 | 6762154300 | 54600 | 54700 | 54800 | 54500 | 2177 |
| 628 | 20240729 | 095200 | 6643126000 | 54700 | 54400 | 54700 | 54400 | 5799 |
| 629 | 20240729 | 095100 | 6326899500 | 54400 | 54500 | 54500 | 54400 | 1112 |
| 630 | 20240729 | 095000 | 6266368000 | 54500 | 54400 | 54500 | 54300 | 1108 |
| 631 | 20240729 | 094900 | 6206089700 | 54400 | 54300 | 54400 | 54200 | 2665 |
| 632 | 20240729 | 094800 | 6061254400 | 54300 | 54200 | 54300 | 54200 | 3068 |
| 633 | 20240729 | 094700 | 5894912900 | 54100 | 54200 | 54200 | 54100 | 245 |
| 634 | 20240729 | 094600 | 5881644300 | 54100 | 54100 | 54100 | 54000 | 1302 |
| 635 | 20240729 | 094500 | 5811206200 | 54000 | 54000 | 54100 | 53900 | 716 |
| 636 | 20240729 | 094400 | 5772553000 | 54000 | 53900 | 54000 | 53800 | 746 |
| 637 | 20240729 | 094300 | 5732367700 | 53800 | 53900 | 53900 | 53800 | 488 |
| 638 | 20240729 | 094200 | 5706109000 | 53800 | 54000 | 54000 | 53800 | 672 |
| 639 | 20240729 | 094100 | 5669871600 | 53900 | 54100 | 54100 | 53900 | 833 |
| 640 | 20240729 | 094000 | 5624912200 | 54000 | 54000 | 54200 | 53900 | 713 |
| 641 | 20240729 | 093900 | 5586394500 | 54000 | 54100 | 54100 | 53800 | 2861 |
| 642 | 20240729 | 093800 | 5432091900 | 54200 | 54200 | 54200 | 54000 | 591 |
| 643 | 20240729 | 093700 | 5400111800 | 54200 | 54000 | 54200 | 54000 | 586 |
| 644 | 20240729 | 093600 | 5368442200 | 54000 | 54000 | 54100 | 53900 | 1574 |
| 645 | 20240729 | 093500 | 5283417000 | 53900 | 53900 | 54000 | 53800 | 618 |
| 646 | 20240729 | 093400 | 5250141200 | 53800 | 54100 | 54200 | 53800 | 2857 |
| 647 | 20240729 | 093300 | 5095991400 | 54100 | 54100 | 54200 | 54000 | 803 |
| 648 | 20240729 | 093200 | 5052548800 | 54100 | 54000 | 54200 | 54000 | 1279 |
| 649 | 20240729 | 093100 | 4983358900 | 54000 | 54000 | 54200 | 54000 | 516 |
| 650 | 20240729 | 093000 | 4955444100 | 54000 | 53900 | 54100 | 53900 | 1361 |
| 651 | 20240729 | 092900 | 4882000500 | 54000 | 54100 | 54200 | 53900 | 1888 |
| 652 | 20240729 | 092800 | 4780022300 | 54100 | 54200 | 54300 | 54000 | 1342 |
| 653 | 20240729 | 092700 | 4707357700 | 54200 | 54000 | 54300 | 54000 | 1532 |
| 654 | 20240729 | 092600 | 4624359100 | 54100 | 54000 | 54100 | 54000 | 1257 |
| 655 | 20240729 | 092500 | 4556447800 | 54000 | 53900 | 54100 | 53800 | 1248 |
| 656 | 20240729 | 092400 | 4489110200 | 53800 | 54000 | 54100 | 53800 | 1049 |
| 657 | 20240729 | 092300 | 4432457200 | 54000 | 53700 | 54000 | 53700 | 985 |
| 658 | 20240729 | 092200 | 4379372700 | 53800 | 53800 | 53900 | 53700 | 1821 |
| 659 | 20240729 | 092100 | 4281408900 | 53800 | 53700 | 53900 | 53600 | 802 |
| 660 | 20240729 | 092000 | 4238261900 | 53800 | 54400 | 54400 | 53600 | 3880 |
| 661 | 20240729 | 091900 | 4028325200 | 54400 | 54200 | 54400 | 54100 | 4032 |
| 662 | 20240729 | 091800 | 3809348400 | 54200 | 54000 | 54200 | 53800 | 3312 |
| 663 | 20240729 | 091700 | 3630225100 | 54000 | 54200 | 54300 | 53900 | 3576 |
| 664 | 20240729 | 091600 | 3436684600 | 54300 | 53900 | 54300 | 53700 | 9090 |
| 665 | 20240729 | 091500 | 2945217300 | 53900 | 53400 | 54000 | 53300 | 7963 |
| 666 | 20240729 | 091400 | 2518599000 | 53400 | 53400 | 53400 | 53300 | 725 |
| 667 | 20240729 | 091300 | 2479896400 | 53300 | 53200 | 53400 | 53200 | 1042 |
| 668 | 20240729 | 091200 | 2424331900 | 53400 | 53200 | 53400 | 53100 | 3402 |
| 669 | 20240729 | 091100 | 2243019500 | 53200 | 53000 | 53300 | 53000 | 2000 |
| 670 | 20240729 | 091000 | 2136748700 | 53000 | 52700 | 53000 | 52700 | 7383 |
| 671 | 20240729 | 090900 | 1746871100 | 52700 | 52900 | 52900 | 52500 | 4143 |
| 672 | 20240729 | 090800 | 1528887000 | 52900 | 53100 | 53100 | 52800 | 297 |
| 673 | 20240729 | 090700 | 1513195900 | 53100 | 53100 | 53200 | 52800 | 1454 |
| 674 | 20240729 | 090600 | 1436144400 | 53100 | 53200 | 53200 | 53100 | 1598 |
| 675 | 20240729 | 090500 | 1351236200 | 53000 | 52800 | 53100 | 52600 | 2741 |
| 676 | 20240729 | 090400 | 1206135000 | 52600 | 52800 | 52800 | 52600 | 1626 |
| 677 | 20240729 | 090300 | 1120329800 | 52700 | 52700 | 52900 | 52000 | 5838 |
| 678 | 20240729 | 090200 | 813453800 | 52600 | 52800 | 52800 | 52400 | 3911 |
| 679 | 20240729 | 090100 | 607790600 | 52900 | 52900 | 53200 | 52500 | 4348 |
| 680 | 20240729 | 090000 | 377579900 | 52800 | 52500 | 52900 | 52500 | 7145 |