37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 3 | 20240903 | 201600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240903 | 201500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240903 | 201400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240903 | 201300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240903 | 201200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240903 | 201100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240903 | 201000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240903 | 200900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240903 | 200800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240903 | 200700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240903 | 200600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240903 | 200500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240903 | 200400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240903 | 200300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240903 | 200200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240903 | 200100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240903 | 200000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240903 | 195900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240903 | 195800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240903 | 195700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240903 | 195600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240903 | 195500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240903 | 195400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240903 | 195300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240903 | 195200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240903 | 195100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240903 | 195000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240903 | 194900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240903 | 194800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240903 | 194700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 33 | 20240903 | 194600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240903 | 194500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240903 | 194400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240903 | 194300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240903 | 194200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240903 | 194100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240903 | 194000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240903 | 193900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240903 | 193800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240903 | 193700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240903 | 193600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240903 | 193500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240903 | 193400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240903 | 193300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240903 | 193200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240903 | 193100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240903 | 193000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240903 | 192900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240903 | 192800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240903 | 192700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240903 | 192600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240903 | 192500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240903 | 192400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240903 | 192300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240903 | 192200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240903 | 192100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240903 | 192000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240903 | 191900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240903 | 191800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240903 | 191700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 63 | 20240903 | 191600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240903 | 191500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240903 | 191400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240903 | 191300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240903 | 191200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240903 | 191100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240903 | 191000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240903 | 190900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240903 | 190800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240903 | 190700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240903 | 190600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240903 | 190500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240903 | 190400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240903 | 190300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240903 | 190200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240903 | 190100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240903 | 190000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240903 | 185900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240903 | 185800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240903 | 185700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240903 | 185600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240903 | 185500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240903 | 185400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240903 | 185300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240903 | 185200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240903 | 185100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240903 | 185000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240903 | 184900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240903 | 184800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240903 | 184700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 93 | 20240903 | 184600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240903 | 184500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240903 | 184400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240903 | 184300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240903 | 184200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240903 | 184100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240903 | 184000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240903 | 183900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240903 | 183800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240903 | 183700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240903 | 183600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240903 | 183500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240903 | 183400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240903 | 183300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240903 | 183200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240903 | 183100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240903 | 183000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240903 | 182900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240903 | 182800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240903 | 182700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240903 | 182600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240903 | 182500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240903 | 182400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240903 | 182300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240903 | 182200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240903 | 182100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240903 | 182000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240903 | 181900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240903 | 181800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240903 | 181700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 123 | 20240903 | 181600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240903 | 181500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240903 | 181400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240903 | 181300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240903 | 181200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240903 | 181100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240903 | 181000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240903 | 180900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240903 | 180800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240903 | 180700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240903 | 180600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240903 | 180500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240903 | 180400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240903 | 180300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240903 | 180200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240903 | 180100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240903 | 180000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240903 | 175900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240903 | 175800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240903 | 175700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240903 | 175600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240903 | 175500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240903 | 175400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240903 | 175300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240903 | 175200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240903 | 175100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240903 | 175000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240903 | 174900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240903 | 174800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240903 | 174700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 153 | 20240903 | 174600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240903 | 174500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240903 | 174400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240903 | 174300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240903 | 174200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240903 | 174100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240903 | 174000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240903 | 173900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240903 | 173800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240903 | 173700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240903 | 173600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240903 | 173500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240903 | 173400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240903 | 173300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240903 | 173200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240903 | 173100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240903 | 173000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240903 | 172900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240903 | 172800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240903 | 172700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240903 | 172600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240903 | 172500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240903 | 172400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240903 | 172300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240903 | 172200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240903 | 172100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240903 | 172000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240903 | 171900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240903 | 171800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240903 | 171700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 183 | 20240903 | 171600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240903 | 171500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240903 | 171400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240903 | 171300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240903 | 171200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240903 | 171100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240903 | 171000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240903 | 170900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240903 | 170800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240903 | 170700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240903 | 170600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240903 | 170500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240903 | 170400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240903 | 170300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240903 | 170200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240903 | 170100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240903 | 170000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240903 | 165900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240903 | 165800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240903 | 165700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240903 | 165600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240903 | 165500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240903 | 165400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240903 | 165300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240903 | 165200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240903 | 165100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240903 | 165000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240903 | 164900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240903 | 164800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240903 | 164700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 213 | 20240903 | 164600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240903 | 164500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240903 | 164400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240903 | 164300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240903 | 164200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240903 | 164100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240903 | 164000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240903 | 163900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240903 | 163800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240903 | 163700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240903 | 163600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240903 | 163500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240903 | 163400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240903 | 163300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240903 | 163200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240903 | 163100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240903 | 163000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240903 | 162900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240903 | 162800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240903 | 162700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240903 | 162600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240903 | 162500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240903 | 162400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240903 | 162300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240903 | 162200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240903 | 162100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240903 | 162000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240903 | 161900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240903 | 161800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240903 | 161700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 243 | 20240903 | 161600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240903 | 161500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240903 | 161400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240903 | 161300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240903 | 161200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240903 | 161100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240903 | 161000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240903 | 160900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240903 | 160800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240903 | 160700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240903 | 160600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240903 | 160500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240903 | 160400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240903 | 160300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240903 | 160200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240903 | 160100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240903 | 160000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240903 | 155900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240903 | 155800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240903 | 155700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240903 | 155600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240903 | 155500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240903 | 155400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240903 | 155300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240903 | 155200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240903 | 155100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240903 | 155000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240903 | 154900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240903 | 154800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240903 | 154700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 273 | 20240903 | 154600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240903 | 154500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240903 | 154400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240903 | 154300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240903 | 154200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240903 | 154100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240903 | 154000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240903 | 153900 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240903 | 153800 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240903 | 153700 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240903 | 153600 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240903 | 153500 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240903 | 153400 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240903 | 153300 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240903 | 153200 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240903 | 153100 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240903 | 153000 | 24082745000 | 54200 | 54200 | 54200 | 54200 | 11083 |
| 290 | 20240903 | 152900 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240903 | 152800 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240903 | 152700 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240903 | 152600 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240903 | 152500 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20240903 | 152400 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240903 | 152300 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240903 | 152200 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240903 | 152100 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240903 | 152000 | 23482046400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240903 | 151900 | 23482046400 | 54200 | 54300 | 54300 | 54200 | 1166 |
| 301 | 20240903 | 151800 | 23418806000 | 54200 | 54200 | 54300 | 54200 | 3032 |
| 302 | 20240903 | 151700 | 23254370500 | 54200 | 54200 | 54300 | 54200 | 685 |
| 303 | 20240903 | 151600 | 23217195200 | 54300 | 54300 | 54300 | 54200 | 1070 |
| 304 | 20240903 | 151500 | 23159139400 | 54300 | 54200 | 54300 | 54100 | 680 |
| 305 | 20240903 | 151400 | 23122260200 | 54100 | 54100 | 54200 | 54000 | 1179 |
| 306 | 20240903 | 151300 | 23058515500 | 54000 | 54200 | 54200 | 54000 | 3027 |
| 307 | 20240903 | 151200 | 22894712600 | 54200 | 54200 | 54200 | 54100 | 1555 |
| 308 | 20240903 | 151100 | 22810460900 | 54200 | 54100 | 54200 | 54100 | 3806 |
| 309 | 20240903 | 151000 | 22604463500 | 54100 | 54200 | 54200 | 54100 | 2600 |
| 310 | 20240903 | 150900 | 22463767000 | 54200 | 54300 | 54300 | 54100 | 2134 |
| 311 | 20240903 | 150800 | 22348151900 | 54300 | 54200 | 54300 | 54200 | 1195 |
| 312 | 20240903 | 150700 | 22283356800 | 54300 | 54200 | 54400 | 54200 | 582 |
| 313 | 20240903 | 150600 | 22251784600 | 54200 | 54300 | 54400 | 54200 | 619 |
| 314 | 20240903 | 150500 | 22218168100 | 54300 | 54300 | 54400 | 54300 | 603 |
| 315 | 20240903 | 150400 | 22185420900 | 54300 | 54300 | 54400 | 54200 | 477 |
| 316 | 20240903 | 150300 | 22159528400 | 54300 | 54200 | 54300 | 54200 | 1720 |
| 317 | 20240903 | 150200 | 22066266300 | 54200 | 54200 | 54300 | 54100 | 1964 |
| 318 | 20240903 | 150100 | 21959682900 | 54200 | 54200 | 54300 | 54200 | 1569 |
| 319 | 20240903 | 150000 | 21874634000 | 54200 | 54400 | 54400 | 54100 | 2214 |
| 320 | 20240903 | 145900 | 21754623000 | 54300 | 54400 | 54500 | 54300 | 437 |
| 321 | 20240903 | 145800 | 21730884600 | 54400 | 54400 | 54400 | 54300 | 845 |
| 322 | 20240903 | 145700 | 21684981000 | 54300 | 54300 | 54400 | 54200 | 2395 |
| 323 | 20240903 | 145600 | 21555033400 | 54300 | 54500 | 54500 | 54300 | 2485 |
| 324 | 20240903 | 145500 | 21419969200 | 54500 | 54400 | 54500 | 54400 | 349 |
| 325 | 20240903 | 145400 | 21400957800 | 54400 | 54400 | 54500 | 54400 | 636 |
| 326 | 20240903 | 145300 | 21366349100 | 54400 | 54300 | 54500 | 54300 | 2328 |
| 327 | 20240903 | 145200 | 21239519000 | 54300 | 54400 | 54500 | 54200 | 2359 |
| 328 | 20240903 | 145100 | 21111395600 | 54300 | 54400 | 54500 | 54300 | 2696 |
| 329 | 20240903 | 145000 | 20964726400 | 54500 | 54400 | 54500 | 54400 | 391 |
| 330 | 20240903 | 144900 | 20943450900 | 54400 | 54400 | 54400 | 54300 | 715 |
| 331 | 20240903 | 144800 | 20904572300 | 54400 | 54400 | 54500 | 54300 | 1029 |
| 332 | 20240903 | 144700 | 20848625200 | 54500 | 54600 | 54600 | 54400 | 3461 |
| 333 | 20240903 | 144600 | 20660232000 | 54500 | 54700 | 54700 | 54500 | 3012 |
| 334 | 20240903 | 144500 | 20495859700 | 54700 | 54700 | 54800 | 54600 | 579 |
| 335 | 20240903 | 144400 | 20464195200 | 54600 | 54700 | 54800 | 54600 | 184 |
| 336 | 20240903 | 144300 | 20454138300 | 54700 | 54700 | 54700 | 54600 | 320 |
| 337 | 20240903 | 144200 | 20436634800 | 54700 | 54800 | 54800 | 54600 | 4169 |
| 338 | 20240903 | 144100 | 20208880300 | 54800 | 54700 | 54800 | 54700 | 122 |
| 339 | 20240903 | 144000 | 20202202900 | 54700 | 54800 | 54800 | 54700 | 318 |
| 340 | 20240903 | 143900 | 20184787500 | 54700 | 54700 | 54800 | 54700 | 461 |
| 341 | 20240903 | 143800 | 20159569800 | 54700 | 54700 | 54800 | 54700 | 208 |
| 342 | 20240903 | 143700 | 20148184600 | 54800 | 54800 | 54800 | 54700 | 178 |
| 343 | 20240903 | 143600 | 20138437800 | 54800 | 55000 | 55000 | 54700 | 826 |
| 344 | 20240903 | 143500 | 20093183700 | 55000 | 54900 | 55000 | 54800 | 220 |
| 345 | 20240903 | 143400 | 20081106800 | 54800 | 54800 | 54800 | 54700 | 1549 |
| 346 | 20240903 | 143300 | 19996229000 | 54800 | 54900 | 54900 | 54700 | 415 |
| 347 | 20240903 | 143200 | 19973502400 | 54900 | 54800 | 54900 | 54800 | 336 |
| 348 | 20240903 | 143100 | 19955077400 | 54800 | 54900 | 54900 | 54700 | 366 |
| 349 | 20240903 | 143000 | 19935029100 | 54900 | 54700 | 54900 | 54700 | 450 |
| 350 | 20240903 | 142900 | 19910397300 | 54700 | 54800 | 54900 | 54700 | 464 |
| 351 | 20240903 | 142800 | 19885001700 | 54800 | 54700 | 54800 | 54600 | 1170 |
| 352 | 20240903 | 142700 | 19821036100 | 54700 | 54700 | 54700 | 54600 | 1179 |
| 353 | 20240903 | 142600 | 19756657100 | 54700 | 54600 | 54700 | 54500 | 1990 |
| 354 | 20240903 | 142500 | 19648010500 | 54700 | 54600 | 54700 | 54500 | 1747 |
| 355 | 20240903 | 142400 | 19552620500 | 54600 | 54500 | 54600 | 54500 | 203 |
| 356 | 20240903 | 142300 | 19541542500 | 54500 | 54600 | 54700 | 54400 | 9609 |
| 357 | 20240903 | 142200 | 19017580400 | 54700 | 54900 | 54900 | 54700 | 1913 |
| 358 | 20240903 | 142100 | 18912914600 | 54900 | 54800 | 54900 | 54700 | 276 |
| 359 | 20240903 | 142000 | 18897786700 | 54800 | 54800 | 54900 | 54700 | 275 |
| 360 | 20240903 | 141900 | 18882729900 | 54800 | 54800 | 54900 | 54700 | 523 |
| 361 | 20240903 | 141800 | 18854078500 | 54800 | 54800 | 54800 | 54700 | 386 |
| 362 | 20240903 | 141700 | 18832940800 | 54800 | 54800 | 54900 | 54800 | 381 |
| 363 | 20240903 | 141600 | 18812052200 | 54800 | 54700 | 54900 | 54600 | 4034 |
| 364 | 20240903 | 141500 | 18591324600 | 54700 | 54800 | 54900 | 54700 | 906 |
| 365 | 20240903 | 141400 | 18541703500 | 54800 | 54900 | 54900 | 54700 | 4387 |
| 366 | 20240903 | 141300 | 18301249800 | 54900 | 55100 | 55100 | 54900 | 12840 |
| 367 | 20240903 | 141200 | 17595919400 | 55100 | 55200 | 55300 | 55100 | 1480 |
| 368 | 20240903 | 141100 | 17514230600 | 55200 | 55200 | 55200 | 55200 | 308 |
| 369 | 20240903 | 141000 | 17497229000 | 55200 | 55300 | 55300 | 55200 | 126 |
| 370 | 20240903 | 140900 | 17490268900 | 55200 | 55300 | 55300 | 55200 | 138 |
| 371 | 20240903 | 140800 | 17482650600 | 55300 | 55200 | 55300 | 55200 | 155 |
| 372 | 20240903 | 140700 | 17474086000 | 55300 | 55300 | 55300 | 55200 | 142 |
| 373 | 20240903 | 140600 | 17466235300 | 55300 | 55300 | 55400 | 55200 | 484 |
| 374 | 20240903 | 140500 | 17439501600 | 55300 | 55200 | 55300 | 55200 | 420 |
| 375 | 20240903 | 140400 | 17416301100 | 55200 | 55100 | 55300 | 55100 | 148 |
| 376 | 20240903 | 140300 | 17408124100 | 55200 | 55300 | 55300 | 55200 | 176 |
| 377 | 20240903 | 140200 | 17398404200 | 55200 | 55300 | 55300 | 55100 | 497 |
| 378 | 20240903 | 140100 | 17370940300 | 55300 | 55200 | 55300 | 55200 | 276 |
| 379 | 20240903 | 140000 | 17355698800 | 55200 | 55100 | 55200 | 55100 | 448 |
| 380 | 20240903 | 135900 | 17331011200 | 55100 | 55100 | 55100 | 55000 | 235 |
| 381 | 20240903 | 135800 | 17318078200 | 55100 | 54900 | 55100 | 54900 | 510 |
| 382 | 20240903 | 135700 | 17290016000 | 54900 | 54900 | 55000 | 54900 | 211 |
| 383 | 20240903 | 135600 | 17278430900 | 54900 | 55000 | 55000 | 54900 | 212 |
| 384 | 20240903 | 135500 | 17266777600 | 55000 | 55000 | 55100 | 54900 | 507 |
| 385 | 20240903 | 135400 | 17238899200 | 55000 | 55000 | 55100 | 55000 | 155 |
| 386 | 20240903 | 135300 | 17230371600 | 55100 | 55000 | 55100 | 55000 | 479 |
| 387 | 20240903 | 135200 | 17204026500 | 55000 | 55100 | 55100 | 55000 | 353 |
| 388 | 20240903 | 135100 | 17184597700 | 55100 | 55000 | 55200 | 55000 | 591 |
| 389 | 20240903 | 135000 | 17152049500 | 55000 | 55000 | 55100 | 55000 | 327 |
| 390 | 20240903 | 134900 | 17134053400 | 55100 | 55000 | 55200 | 55000 | 477 |
| 391 | 20240903 | 134800 | 17107785500 | 55100 | 55100 | 55200 | 55000 | 112 |
| 392 | 20240903 | 134700 | 17101605500 | 55000 | 55200 | 55200 | 55000 | 857 |
| 393 | 20240903 | 134600 | 17054387500 | 55100 | 55100 | 55200 | 55100 | 310 |
| 394 | 20240903 | 134500 | 17037304200 | 55100 | 55300 | 55300 | 55100 | 43 |
| 395 | 20240903 | 134400 | 17034932900 | 55300 | 55300 | 55300 | 55100 | 206 |
| 396 | 20240903 | 134300 | 17023556100 | 55300 | 55200 | 55300 | 55100 | 236 |
| 397 | 20240903 | 134200 | 17010536900 | 55300 | 55200 | 55300 | 55200 | 87 |
| 398 | 20240903 | 134100 | 17005732000 | 55100 | 55200 | 55300 | 55100 | 151 |
| 399 | 20240903 | 134000 | 16997401800 | 55200 | 55100 | 55200 | 55100 | 446 |
| 400 | 20240903 | 133900 | 16972795500 | 55100 | 55100 | 55200 | 55000 | 502 |
| 401 | 20240903 | 133800 | 16945134400 | 55100 | 55100 | 55100 | 55000 | 677 |
| 402 | 20240903 | 133700 | 16907888400 | 55000 | 55100 | 55100 | 55000 | 141 |
| 403 | 20240903 | 133600 | 16900120700 | 55100 | 55000 | 55100 | 55000 | 124 |
| 404 | 20240903 | 133500 | 16893297100 | 55100 | 55100 | 55200 | 55000 | 227 |
| 405 | 20240903 | 133400 | 16880799100 | 55100 | 55000 | 55200 | 55000 | 806 |
| 406 | 20240903 | 133300 | 16836347000 | 55000 | 55100 | 55100 | 54900 | 421 |
| 407 | 20240903 | 133200 | 16813219200 | 54900 | 55000 | 55100 | 54900 | 256 |
| 408 | 20240903 | 133100 | 16799153200 | 55000 | 55000 | 55000 | 54900 | 322 |
| 409 | 20240903 | 133000 | 16781462200 | 55000 | 55000 | 55100 | 54900 | 347 |
| 410 | 20240903 | 132900 | 16762387100 | 55000 | 54800 | 55000 | 54800 | 436 |
| 411 | 20240903 | 132800 | 16738477100 | 54900 | 54800 | 54900 | 54800 | 485 |
| 412 | 20240903 | 132700 | 16711886700 | 54800 | 54900 | 54900 | 54800 | 536 |
| 413 | 20240903 | 132600 | 16682467000 | 54900 | 54900 | 55000 | 54800 | 462 |
| 414 | 20240903 | 132500 | 16657097000 | 54800 | 54800 | 54900 | 54800 | 376 |
| 415 | 20240903 | 132400 | 16636466300 | 54800 | 54800 | 54900 | 54800 | 141 |
| 416 | 20240903 | 132300 | 16628737600 | 54900 | 54800 | 54900 | 54700 | 830 |
| 417 | 20240903 | 132200 | 16583297900 | 54900 | 54800 | 54900 | 54700 | 503 |
| 418 | 20240903 | 132100 | 16555739600 | 54800 | 54900 | 54900 | 54700 | 793 |
| 419 | 20240903 | 132000 | 16512288700 | 54900 | 54800 | 54900 | 54700 | 3409 |
| 420 | 20240903 | 131900 | 16325570200 | 54900 | 54900 | 55000 | 54800 | 3060 |
| 421 | 20240903 | 131800 | 16157700300 | 54900 | 55000 | 55100 | 54900 | 3863 |
| 422 | 20240903 | 131700 | 15945252100 | 55100 | 55100 | 55100 | 55000 | 153 |
| 423 | 20240903 | 131600 | 15936825400 | 55100 | 55000 | 55100 | 55000 | 1534 |
| 424 | 20240903 | 131500 | 15852446900 | 55000 | 55000 | 55100 | 55000 | 518 |
| 425 | 20240903 | 131400 | 15823917800 | 55100 | 55100 | 55200 | 55100 | 1417 |
| 426 | 20240903 | 131300 | 15745838200 | 55100 | 55100 | 55200 | 55100 | 139 |
| 427 | 20240903 | 131200 | 15738178800 | 55200 | 55100 | 55200 | 55100 | 67 |
| 428 | 20240903 | 131100 | 15734487000 | 55100 | 55200 | 55200 | 55100 | 152 |
| 429 | 20240903 | 131000 | 15726107300 | 55200 | 55200 | 55300 | 55200 | 225 |
| 430 | 20240903 | 130900 | 15713685700 | 55200 | 55300 | 55300 | 55200 | 210 |
| 431 | 20240903 | 130800 | 15702091800 | 55200 | 55300 | 55300 | 55200 | 350 |
| 432 | 20240903 | 130700 | 15682771600 | 55200 | 55200 | 55300 | 55200 | 169 |
| 433 | 20240903 | 130600 | 15673436400 | 55200 | 55200 | 55300 | 55200 | 175 |
| 434 | 20240903 | 130500 | 15663776300 | 55200 | 55300 | 55300 | 55200 | 84 |
| 435 | 20240903 | 130400 | 15659138700 | 55300 | 55200 | 55300 | 55200 | 237 |
| 436 | 20240903 | 130300 | 15646053500 | 55200 | 55300 | 55300 | 55200 | 65 |
| 437 | 20240903 | 130200 | 15642464000 | 55200 | 55200 | 55200 | 55100 | 183 |
| 438 | 20240903 | 130100 | 15632371700 | 55100 | 55200 | 55300 | 55100 | 312 |
| 439 | 20240903 | 130000 | 15615151400 | 55200 | 55100 | 55200 | 55100 | 274 |
| 440 | 20240903 | 125900 | 15600034300 | 55100 | 55300 | 55300 | 55000 | 5274 |
| 441 | 20240903 | 125800 | 15309489500 | 55400 | 55400 | 55400 | 55300 | 499 |
| 442 | 20240903 | 125700 | 15281889000 | 55400 | 55400 | 55400 | 55300 | 328 |
| 443 | 20240903 | 125600 | 15263736400 | 55400 | 55400 | 55400 | 55300 | 274 |
| 444 | 20240903 | 125500 | 15248577700 | 55400 | 55300 | 55400 | 55300 | 46 |
| 445 | 20240903 | 125400 | 15246029400 | 55400 | 55400 | 55400 | 55300 | 679 |
| 446 | 20240903 | 125300 | 15208444400 | 55300 | 55300 | 55400 | 55200 | 407 |
| 447 | 20240903 | 125200 | 15185952200 | 55300 | 55300 | 55300 | 55200 | 421 |
| 448 | 20240903 | 125100 | 15162671700 | 55300 | 55200 | 55300 | 55200 | 236 |
| 449 | 20240903 | 125000 | 15149629500 | 55200 | 55300 | 55300 | 55200 | 312 |
| 450 | 20240903 | 124900 | 15132404000 | 55200 | 55300 | 55400 | 55200 | 394 |
| 451 | 20240903 | 124800 | 15110635800 | 55300 | 55300 | 55300 | 55200 | 232 |
| 452 | 20240903 | 124700 | 15097812700 | 55300 | 55400 | 55400 | 55200 | 531 |
| 453 | 20240903 | 124600 | 15068458700 | 55400 | 55300 | 55400 | 55300 | 463 |
| 454 | 20240903 | 124500 | 15042853600 | 55200 | 55300 | 55300 | 55200 | 139 |
| 455 | 20240903 | 124400 | 15035179200 | 55200 | 55300 | 55300 | 55200 | 199 |
| 456 | 20240903 | 124300 | 15024190000 | 55200 | 55200 | 55300 | 55100 | 479 |
| 457 | 20240903 | 124200 | 14997735200 | 55200 | 55100 | 55200 | 55100 | 361 |
| 458 | 20240903 | 124100 | 14977825600 | 55100 | 55100 | 55100 | 55000 | 199 |
| 459 | 20240903 | 124000 | 14966869300 | 55100 | 55100 | 55200 | 55100 | 523 |
| 460 | 20240903 | 123900 | 14938044800 | 55100 | 55200 | 55200 | 55100 | 1414 |
| 461 | 20240903 | 123800 | 14860132100 | 55200 | 55200 | 55200 | 55100 | 527 |
| 462 | 20240903 | 123700 | 14831082400 | 55200 | 55200 | 55200 | 55100 | 465 |
| 463 | 20240903 | 123600 | 14805454600 | 55100 | 55100 | 55200 | 55100 | 749 |
| 464 | 20240903 | 123500 | 14764184400 | 55100 | 55200 | 55200 | 55100 | 1501 |
| 465 | 20240903 | 123400 | 14681437100 | 55300 | 55200 | 55400 | 55200 | 409 |
| 466 | 20240903 | 123300 | 14658830900 | 55200 | 55300 | 55300 | 55200 | 319 |
| 467 | 20240903 | 123200 | 14641201800 | 55200 | 55200 | 55300 | 55200 | 208 |
| 468 | 20240903 | 123100 | 14629714700 | 55200 | 55200 | 55300 | 55100 | 168 |
| 469 | 20240903 | 123000 | 14620445300 | 55200 | 55100 | 55200 | 55100 | 254 |
| 470 | 20240903 | 122900 | 14606445900 | 55100 | 55200 | 55300 | 55100 | 2211 |
| 471 | 20240903 | 122800 | 14484517600 | 55300 | 55100 | 55300 | 55100 | 531 |
| 472 | 20240903 | 122700 | 14455222600 | 55200 | 55100 | 55200 | 55100 | 305 |
| 473 | 20240903 | 122600 | 14438414600 | 55200 | 55200 | 55200 | 55100 | 519 |
| 474 | 20240903 | 122500 | 14409769800 | 55200 | 55100 | 55200 | 55100 | 704 |
| 475 | 20240903 | 122400 | 14370919000 | 55100 | 55100 | 55200 | 55100 | 273 |
| 476 | 20240903 | 122300 | 14355876600 | 55200 | 55300 | 55400 | 55100 | 4373 |
| 477 | 20240903 | 122200 | 14114235600 | 55400 | 55400 | 55400 | 55300 | 193 |
| 478 | 20240903 | 122100 | 14103545600 | 55300 | 55300 | 55300 | 55300 | 766 |
| 479 | 20240903 | 122000 | 14061185800 | 55300 | 55300 | 55300 | 55200 | 597 |
| 480 | 20240903 | 121900 | 14028178200 | 55300 | 55200 | 55400 | 55200 | 600 |
| 481 | 20240903 | 121800 | 13995013700 | 55200 | 55300 | 55300 | 55200 | 738 |
| 482 | 20240903 | 121700 | 13954240300 | 55300 | 55200 | 55300 | 55100 | 1049 |
| 483 | 20240903 | 121600 | 13896349300 | 55200 | 55100 | 55200 | 55100 | 83 |
| 484 | 20240903 | 121500 | 13891773700 | 55200 | 55100 | 55200 | 55100 | 271 |
| 485 | 20240903 | 121400 | 13876836500 | 55100 | 55000 | 55100 | 55000 | 942 |
| 486 | 20240903 | 121300 | 13824946100 | 55100 | 55000 | 55100 | 55000 | 162 |
| 487 | 20240903 | 121200 | 13816029900 | 55100 | 55100 | 55100 | 55000 | 1301 |
| 488 | 20240903 | 121100 | 13744357900 | 55100 | 55200 | 55200 | 55000 | 2124 |
| 489 | 20240903 | 121000 | 13627351300 | 55100 | 55200 | 55200 | 55100 | 659 |
| 490 | 20240903 | 120900 | 13591039100 | 55200 | 55200 | 55300 | 55100 | 2370 |
| 491 | 20240903 | 120800 | 13460404800 | 55200 | 55200 | 55200 | 55100 | 2819 |
| 492 | 20240903 | 120700 | 13304799000 | 55200 | 55400 | 55400 | 55200 | 2931 |
| 493 | 20240903 | 120600 | 13142815200 | 55400 | 55300 | 55400 | 55300 | 217 |
| 494 | 20240903 | 120500 | 13130802700 | 55300 | 55400 | 55400 | 55300 | 236 |
| 495 | 20240903 | 120400 | 13117736900 | 55400 | 55300 | 55400 | 55300 | 367 |
| 496 | 20240903 | 120300 | 13097433300 | 55400 | 55300 | 55500 | 55300 | 260 |
| 497 | 20240903 | 120200 | 13083039700 | 55300 | 55300 | 55400 | 55300 | 237 |
| 498 | 20240903 | 120100 | 13069920500 | 55300 | 55300 | 55400 | 55300 | 95 |
| 499 | 20240903 | 120000 | 13064666900 | 55300 | 55400 | 55400 | 55300 | 84 |
| 500 | 20240903 | 115900 | 13060013800 | 55300 | 55300 | 55400 | 55300 | 1064 |
| 501 | 20240903 | 115800 | 13001113700 | 55300 | 55500 | 55500 | 55300 | 394 |
| 502 | 20240903 | 115700 | 12979288100 | 55500 | 55400 | 55500 | 55400 | 88 |
| 503 | 20240903 | 115600 | 12974407400 | 55400 | 55500 | 55500 | 55300 | 371 |
| 504 | 20240903 | 115500 | 12953850100 | 55300 | 55300 | 55400 | 55300 | 250 |
| 505 | 20240903 | 115400 | 12940016700 | 55300 | 55300 | 55400 | 55300 | 440 |
| 506 | 20240903 | 115300 | 12915652600 | 55300 | 55300 | 55400 | 55300 | 532 |
| 507 | 20240903 | 115200 | 12886194900 | 55300 | 55400 | 55400 | 55300 | 2215 |
| 508 | 20240903 | 115100 | 12763693000 | 55400 | 55400 | 55400 | 55300 | 312 |
| 509 | 20240903 | 115000 | 12746431100 | 55400 | 55300 | 55400 | 55300 | 626 |
| 510 | 20240903 | 114900 | 12711767700 | 55400 | 55500 | 55500 | 55300 | 4419 |
| 511 | 20240903 | 114800 | 12466974400 | 55400 | 55500 | 55500 | 55400 | 752 |
| 512 | 20240903 | 114700 | 12425246800 | 55500 | 55500 | 55500 | 55400 | 353 |
| 513 | 20240903 | 114600 | 12405661800 | 55500 | 55500 | 55500 | 55500 | 212 |
| 514 | 20240903 | 114500 | 12393895800 | 55500 | 55500 | 55600 | 55500 | 201 |
| 515 | 20240903 | 114400 | 12382739400 | 55500 | 55500 | 55600 | 55500 | 757 |
| 516 | 20240903 | 114300 | 12340724700 | 55600 | 55600 | 55600 | 55500 | 39 |
| 517 | 20240903 | 114200 | 12338559000 | 55500 | 55600 | 55600 | 55500 | 93 |
| 518 | 20240903 | 114100 | 12333394700 | 55500 | 55600 | 55600 | 55500 | 527 |
| 519 | 20240903 | 114000 | 12304141200 | 55500 | 55600 | 55600 | 55500 | 13 |
| 520 | 20240903 | 113900 | 12303418500 | 55600 | 55600 | 55600 | 55500 | 326 |
| 521 | 20240903 | 113800 | 12285293800 | 55600 | 55500 | 55600 | 55500 | 335 |
| 522 | 20240903 | 113700 | 12266683600 | 55600 | 55500 | 55600 | 55500 | 59 |
| 523 | 20240903 | 113600 | 12263406800 | 55500 | 55600 | 55700 | 55500 | 1170 |
| 524 | 20240903 | 113500 | 12198406300 | 55600 | 55600 | 55600 | 55600 | 15 |
| 525 | 20240903 | 113400 | 12197572300 | 55600 | 55600 | 55700 | 55600 | 1333 |
| 526 | 20240903 | 113300 | 12123456600 | 55600 | 55700 | 55700 | 55600 | 812 |
| 527 | 20240903 | 113200 | 12078229200 | 55700 | 55800 | 55800 | 55700 | 168 |
| 528 | 20240903 | 113100 | 12068859900 | 55700 | 55700 | 55700 | 55700 | 95 |
| 529 | 20240903 | 113000 | 12063568400 | 55700 | 55700 | 55700 | 55700 | 458 |
| 530 | 20240903 | 112900 | 12038057800 | 55700 | 55700 | 55800 | 55700 | 315 |
| 531 | 20240903 | 112800 | 12020512100 | 55700 | 55700 | 55700 | 55600 | 446 |
| 532 | 20240903 | 112700 | 11995676400 | 55700 | 55700 | 55700 | 55600 | 209 |
| 533 | 20240903 | 112600 | 11984044200 | 55700 | 55700 | 55800 | 55700 | 224 |
| 534 | 20240903 | 112500 | 11971565600 | 55700 | 55700 | 55800 | 55600 | 320 |
| 535 | 20240903 | 112400 | 11953741600 | 55700 | 55700 | 55700 | 55700 | 193 |
| 536 | 20240903 | 112300 | 11942991500 | 55600 | 55700 | 55700 | 55600 | 264 |
| 537 | 20240903 | 112200 | 11928295000 | 55600 | 55700 | 55800 | 55600 | 159 |
| 538 | 20240903 | 112100 | 11919441400 | 55600 | 55800 | 55800 | 55600 | 537 |
| 539 | 20240903 | 112000 | 11889542900 | 55700 | 55700 | 55800 | 55600 | 566 |
| 540 | 20240903 | 111900 | 11857988500 | 55600 | 55600 | 55700 | 55500 | 218 |
| 541 | 20240903 | 111800 | 11845873400 | 55500 | 55500 | 55500 | 55400 | 349 |
| 542 | 20240903 | 111700 | 11826517100 | 55500 | 55500 | 55600 | 55400 | 97 |
| 543 | 20240903 | 111600 | 11821133600 | 55400 | 55500 | 55500 | 55400 | 537 |
| 544 | 20240903 | 111500 | 11791365200 | 55500 | 55500 | 55500 | 55400 | 402 |
| 545 | 20240903 | 111400 | 11769075100 | 55400 | 55500 | 55500 | 55400 | 763 |
| 546 | 20240903 | 111300 | 11726789900 | 55500 | 55400 | 55500 | 55400 | 461 |
| 547 | 20240903 | 111200 | 11701233900 | 55500 | 55500 | 55500 | 55400 | 341 |
| 548 | 20240903 | 111100 | 11682321300 | 55500 | 55400 | 55500 | 55400 | 249 |
| 549 | 20240903 | 111000 | 11668517900 | 55400 | 55600 | 55600 | 55300 | 6241 |
| 550 | 20240903 | 110900 | 11322413400 | 55500 | 55600 | 55600 | 55500 | 250 |
| 551 | 20240903 | 110800 | 11308524300 | 55600 | 55500 | 55600 | 55500 | 224 |
| 552 | 20240903 | 110700 | 11296082400 | 55500 | 55500 | 55600 | 55500 | 408 |
| 553 | 20240903 | 110600 | 11273436600 | 55500 | 55600 | 55600 | 55500 | 793 |
| 554 | 20240903 | 110500 | 11229394500 | 55600 | 55500 | 55700 | 55500 | 685 |
| 555 | 20240903 | 110400 | 11191319800 | 55500 | 55600 | 55600 | 55500 | 2239 |
| 556 | 20240903 | 110300 | 11067031100 | 55600 | 55600 | 55600 | 55600 | 401 |
| 557 | 20240903 | 110200 | 11044735500 | 55500 | 55600 | 55600 | 55500 | 1889 |
| 558 | 20240903 | 110100 | 10939721400 | 55600 | 55700 | 55700 | 55600 | 114 |
| 559 | 20240903 | 110000 | 10933382900 | 55700 | 55700 | 55700 | 55600 | 574 |
| 560 | 20240903 | 105900 | 10901462600 | 55600 | 55800 | 55800 | 55600 | 600 |
| 561 | 20240903 | 105800 | 10868046100 | 55800 | 55700 | 55800 | 55700 | 238 |
| 562 | 20240903 | 105700 | 10854772900 | 55700 | 55600 | 55700 | 55600 | 293 |
| 563 | 20240903 | 105600 | 10838460400 | 55600 | 55600 | 55700 | 55600 | 247 |
| 564 | 20240903 | 105500 | 10824711500 | 55700 | 55700 | 55700 | 55600 | 249 |
| 565 | 20240903 | 105400 | 10810848700 | 55700 | 55700 | 55700 | 55600 | 114 |
| 566 | 20240903 | 105300 | 10804499900 | 55700 | 55600 | 55800 | 55500 | 194 |
| 567 | 20240903 | 105200 | 10793718700 | 55500 | 55700 | 55700 | 55500 | 2047 |
| 568 | 20240903 | 105100 | 10679864400 | 55700 | 55700 | 55800 | 55700 | 741 |
| 569 | 20240903 | 105000 | 10638586800 | 55700 | 55700 | 55800 | 55700 | 70 |
| 570 | 20240903 | 104900 | 10634684100 | 55800 | 55600 | 55800 | 55600 | 164 |
| 571 | 20240903 | 104800 | 10625549000 | 55700 | 55700 | 55700 | 55600 | 305 |
| 572 | 20240903 | 104700 | 10608581700 | 55600 | 55700 | 55700 | 55500 | 1045 |
| 573 | 20240903 | 104600 | 10550475900 | 55600 | 55700 | 55700 | 55600 | 1166 |
| 574 | 20240903 | 104500 | 10485638300 | 55700 | 55800 | 55800 | 55600 | 271 |
| 575 | 20240903 | 104400 | 10470538000 | 55800 | 55700 | 55800 | 55700 | 221 |
| 576 | 20240903 | 104300 | 10458224200 | 55600 | 55700 | 55700 | 55600 | 655 |
| 577 | 20240903 | 104200 | 10421759500 | 55600 | 55600 | 55700 | 55600 | 276 |
| 578 | 20240903 | 104100 | 10406402600 | 55500 | 55600 | 55700 | 55500 | 1033 |
| 579 | 20240903 | 104000 | 10348972800 | 55600 | 55700 | 55800 | 55500 | 3473 |
| 580 | 20240903 | 103900 | 10155861300 | 55700 | 55700 | 55800 | 55600 | 1826 |
| 581 | 20240903 | 103800 | 10054139000 | 55800 | 55800 | 55800 | 55700 | 467 |
| 582 | 20240903 | 103700 | 10028090400 | 55800 | 55800 | 55800 | 55700 | 587 |
| 583 | 20240903 | 103600 | 9995380200 | 55800 | 55800 | 55800 | 55700 | 960 |
| 584 | 20240903 | 103500 | 9941872500 | 55800 | 55800 | 55900 | 55800 | 2579 |
| 585 | 20240903 | 103400 | 9797959200 | 55900 | 55900 | 55900 | 55800 | 668 |
| 586 | 20240903 | 103300 | 9760619000 | 55900 | 55900 | 56000 | 55900 | 128 |
| 587 | 20240903 | 103200 | 9753463500 | 56000 | 55900 | 56000 | 55900 | 102 |
| 588 | 20240903 | 103100 | 9747760800 | 55900 | 55800 | 56000 | 55800 | 882 |
| 589 | 20240903 | 103000 | 9698443300 | 55800 | 55900 | 55900 | 55800 | 632 |
| 590 | 20240903 | 102900 | 9663156900 | 55800 | 55800 | 55900 | 55800 | 443 |
| 591 | 20240903 | 102800 | 9638407100 | 55800 | 55900 | 55900 | 55800 | 1116 |
| 592 | 20240903 | 102700 | 9576130600 | 55900 | 55900 | 56000 | 55800 | 944 |
| 593 | 20240903 | 102600 | 9523380900 | 55900 | 55900 | 56000 | 55900 | 574 |
| 594 | 20240903 | 102500 | 9491284300 | 56000 | 56000 | 56000 | 55900 | 764 |
| 595 | 20240903 | 102400 | 9448551200 | 56000 | 56000 | 56000 | 55900 | 214 |
| 596 | 20240903 | 102300 | 9436575900 | 55900 | 55800 | 55900 | 55800 | 348 |
| 597 | 20240903 | 102200 | 9417131700 | 55800 | 55700 | 55900 | 55700 | 1391 |
| 598 | 20240903 | 102100 | 9339575400 | 55700 | 55900 | 56000 | 55600 | 11638 |
| 599 | 20240903 | 102000 | 8691390200 | 55900 | 56000 | 56000 | 55900 | 5193 |
| 600 | 20240903 | 101900 | 8400674300 | 56000 | 56200 | 56200 | 56000 | 2880 |
| 601 | 20240903 | 101800 | 8239183100 | 56200 | 56100 | 56200 | 56100 | 1506 |
| 602 | 20240903 | 101700 | 8154566100 | 56100 | 56100 | 56200 | 56100 | 1354 |
| 603 | 20240903 | 101600 | 8078602800 | 56200 | 56300 | 56300 | 56100 | 1177 |
| 604 | 20240903 | 101500 | 8012459200 | 56300 | 56200 | 56300 | 56200 | 269 |
| 605 | 20240903 | 101400 | 7997329700 | 56200 | 56200 | 56200 | 56200 | 1118 |
| 606 | 20240903 | 101300 | 7934498100 | 56200 | 56400 | 56400 | 56200 | 449 |
| 607 | 20240903 | 101200 | 7909236400 | 56300 | 56300 | 56400 | 56300 | 415 |
| 608 | 20240903 | 101100 | 7885871400 | 56300 | 56300 | 56300 | 56300 | 175 |
| 609 | 20240903 | 101000 | 7876018900 | 56300 | 56400 | 56500 | 56300 | 302 |
| 610 | 20240903 | 100900 | 7858988800 | 56500 | 56500 | 56500 | 56300 | 1189 |
| 611 | 20240903 | 100800 | 7791983700 | 56400 | 56700 | 56700 | 56400 | 3546 |
| 612 | 20240903 | 100700 | 7591453900 | 56700 | 56800 | 56800 | 56700 | 750 |
| 613 | 20240903 | 100600 | 7548906600 | 56800 | 56700 | 56800 | 56700 | 591 |
| 614 | 20240903 | 100500 | 7515341500 | 56700 | 56600 | 56700 | 56600 | 784 |
| 615 | 20240903 | 100400 | 7470941400 | 56700 | 56600 | 56700 | 56600 | 150 |
| 616 | 20240903 | 100300 | 7462448700 | 56600 | 56600 | 56600 | 56600 | 113 |
| 617 | 20240903 | 100200 | 7456052900 | 56700 | 56600 | 56700 | 56600 | 601 |
| 618 | 20240903 | 100100 | 7422014000 | 56700 | 56800 | 56800 | 56700 | 736 |
| 619 | 20240903 | 100000 | 7380273900 | 56700 | 56700 | 56800 | 56700 | 769 |
| 620 | 20240903 | 095900 | 7336663500 | 56600 | 56700 | 56700 | 56600 | 653 |
| 621 | 20240903 | 095800 | 7299687000 | 56600 | 56700 | 56700 | 56600 | 158 |
| 622 | 20240903 | 095700 | 7290735700 | 56700 | 56700 | 56800 | 56600 | 340 |
| 623 | 20240903 | 095600 | 7271455200 | 56700 | 56800 | 56800 | 56600 | 1179 |
| 624 | 20240903 | 095500 | 7204628100 | 56800 | 56600 | 56900 | 56600 | 2048 |
| 625 | 20240903 | 095400 | 7088448400 | 56500 | 56400 | 56500 | 56400 | 1045 |
| 626 | 20240903 | 095300 | 7029444900 | 56400 | 56300 | 56400 | 56200 | 1054 |
| 627 | 20240903 | 095200 | 6970107900 | 56300 | 56400 | 56400 | 56300 | 57 |
| 628 | 20240903 | 095100 | 6966894700 | 56400 | 56400 | 56400 | 56300 | 482 |
| 629 | 20240903 | 095000 | 6939710400 | 56300 | 56300 | 56400 | 56300 | 145 |
| 630 | 20240903 | 094900 | 6931544500 | 56300 | 56500 | 56500 | 56000 | 10787 |
| 631 | 20240903 | 094800 | 6325226100 | 56500 | 56500 | 56600 | 56500 | 1459 |
| 632 | 20240903 | 094700 | 6242789300 | 56500 | 56300 | 56500 | 56300 | 1256 |
| 633 | 20240903 | 094600 | 6171873500 | 56300 | 56300 | 56400 | 56300 | 237 |
| 634 | 20240903 | 094500 | 6158519400 | 56400 | 56400 | 56400 | 56400 | 1900 |
| 635 | 20240903 | 094400 | 6051359400 | 56400 | 56500 | 56500 | 56400 | 1632 |
| 636 | 20240903 | 094300 | 5959187800 | 56500 | 56500 | 56500 | 56400 | 184 |
| 637 | 20240903 | 094200 | 5948809100 | 56400 | 56400 | 56500 | 56400 | 306 |
| 638 | 20240903 | 094100 | 5931547700 | 56500 | 56500 | 56500 | 56400 | 110 |
| 639 | 20240903 | 094000 | 5925341800 | 56500 | 56500 | 56500 | 56400 | 318 |
| 640 | 20240903 | 093900 | 5907402200 | 56500 | 56400 | 56500 | 56400 | 484 |
| 641 | 20240903 | 093800 | 5880102300 | 56400 | 56300 | 56500 | 56300 | 1243 |
| 642 | 20240903 | 093700 | 5809929900 | 56300 | 56400 | 56400 | 56300 | 491 |
| 643 | 20240903 | 093600 | 5782274700 | 56400 | 56500 | 56500 | 56300 | 6829 |
| 644 | 20240903 | 093500 | 5397183000 | 56500 | 56500 | 56500 | 56400 | 1010 |
| 645 | 20240903 | 093400 | 5340154500 | 56400 | 56500 | 56500 | 56400 | 349 |
| 646 | 20240903 | 093300 | 5320468100 | 56500 | 56400 | 56500 | 56400 | 1064 |
| 647 | 20240903 | 093200 | 5260454400 | 56400 | 56400 | 56500 | 56400 | 1186 |
| 648 | 20240903 | 093100 | 5193548800 | 56400 | 56500 | 56500 | 56400 | 1980 |
| 649 | 20240903 | 093000 | 5081788600 | 56600 | 56500 | 56600 | 56500 | 980 |
| 650 | 20240903 | 092900 | 5026389000 | 56500 | 56500 | 56500 | 56400 | 3824 |
| 651 | 20240903 | 092800 | 4810333900 | 56500 | 56500 | 56500 | 56400 | 888 |
| 652 | 20240903 | 092700 | 4760168400 | 56500 | 56500 | 56600 | 56500 | 2112 |
| 653 | 20240903 | 092600 | 4640835500 | 56600 | 56700 | 56800 | 56500 | 1657 |
| 654 | 20240903 | 092500 | 4547007500 | 56700 | 56600 | 56700 | 56600 | 590 |
| 655 | 20240903 | 092400 | 4513580300 | 56500 | 56500 | 56600 | 56400 | 1567 |
| 656 | 20240903 | 092300 | 4425058100 | 56500 | 56400 | 56500 | 56400 | 1181 |
| 657 | 20240903 | 092200 | 4358333900 | 56500 | 56400 | 56500 | 56300 | 2201 |
| 658 | 20240903 | 092100 | 4234133900 | 56400 | 56400 | 56400 | 56300 | 512 |
| 659 | 20240903 | 092000 | 4205286500 | 56300 | 56400 | 56500 | 56300 | 644 |
| 660 | 20240903 | 091900 | 4169000100 | 56500 | 56300 | 56500 | 56300 | 528 |
| 661 | 20240903 | 091800 | 4139236400 | 56300 | 56200 | 56300 | 56200 | 1899 |
| 662 | 20240903 | 091700 | 4032398200 | 56200 | 56300 | 56300 | 56200 | 702 |
| 663 | 20240903 | 091600 | 3992936100 | 56300 | 56300 | 56300 | 56200 | 809 |
| 664 | 20240903 | 091500 | 3947417100 | 56300 | 56400 | 56400 | 56200 | 5635 |
| 665 | 20240903 | 091400 | 3630003500 | 56400 | 56300 | 56500 | 56300 | 2088 |
| 666 | 20240903 | 091300 | 3512252100 | 56300 | 56300 | 56400 | 56300 | 748 |
| 667 | 20240903 | 091200 | 3470123300 | 56300 | 56100 | 56400 | 56100 | 3837 |
| 668 | 20240903 | 091100 | 3254478800 | 56100 | 56200 | 56200 | 56100 | 4583 |
| 669 | 20240903 | 091000 | 2997336200 | 56100 | 56500 | 56500 | 56100 | 7445 |
| 670 | 20240903 | 090900 | 2578287700 | 56500 | 56800 | 56800 | 56500 | 5039 |
| 671 | 20240903 | 090800 | 2293169100 | 56700 | 56900 | 56900 | 56700 | 3824 |
| 672 | 20240903 | 090700 | 2076126400 | 56900 | 57200 | 57200 | 56800 | 3904 |
| 673 | 20240903 | 090600 | 1853579700 | 57200 | 57200 | 57300 | 57000 | 2853 |
| 674 | 20240903 | 090500 | 1690485000 | 57200 | 57200 | 57200 | 57100 | 2869 |
| 675 | 20240903 | 090400 | 1526599600 | 57200 | 57200 | 57300 | 57100 | 3137 |
| 676 | 20240903 | 090300 | 1347143300 | 57200 | 57100 | 57300 | 57100 | 1750 |
| 677 | 20240903 | 090200 | 1247029200 | 57000 | 57300 | 57300 | 57000 | 6055 |
| 678 | 20240903 | 090100 | 901243100 | 57300 | 57400 | 57500 | 57100 | 6621 |
| 679 | 20240903 | 090000 | 521769500 | 57300 | 57800 | 57800 | 57200 | 9024 |