37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 3 | 20240801 | 201700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20240801 | 201600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20240801 | 201500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20240801 | 201400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20240801 | 201300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20240801 | 201200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20240801 | 201100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20240801 | 201000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20240801 | 200900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20240801 | 200800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20240801 | 200700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20240801 | 200600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20240801 | 200500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20240801 | 200400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20240801 | 200300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20240801 | 200200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20240801 | 200100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20240801 | 200000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20240801 | 195900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20240801 | 195800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20240801 | 195700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20240801 | 195600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20240801 | 195500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20240801 | 195400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20240801 | 195300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20240801 | 195200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20240801 | 195100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20240801 | 195000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20240801 | 194900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20240801 | 194800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 33 | 20240801 | 194700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20240801 | 194600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20240801 | 194500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20240801 | 194400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20240801 | 194300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20240801 | 194200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20240801 | 194100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20240801 | 194000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20240801 | 193900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20240801 | 193800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20240801 | 193700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20240801 | 193600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20240801 | 193500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20240801 | 193400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20240801 | 193300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20240801 | 193200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20240801 | 193100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20240801 | 193000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20240801 | 192900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20240801 | 192800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20240801 | 192700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20240801 | 192600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20240801 | 192500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20240801 | 192400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20240801 | 192300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20240801 | 192200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20240801 | 192100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20240801 | 192000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20240801 | 191900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20240801 | 191800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 63 | 20240801 | 191700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20240801 | 191600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20240801 | 191500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20240801 | 191400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20240801 | 191300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20240801 | 191200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20240801 | 191100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20240801 | 191000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20240801 | 190900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20240801 | 190800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20240801 | 190700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20240801 | 190600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20240801 | 190500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20240801 | 190400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20240801 | 190300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20240801 | 190200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20240801 | 190100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20240801 | 190000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20240801 | 185900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20240801 | 185800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20240801 | 185700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20240801 | 185600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20240801 | 185500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20240801 | 185400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20240801 | 185300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20240801 | 185200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20240801 | 185100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20240801 | 185000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20240801 | 184900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20240801 | 184800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 93 | 20240801 | 184700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20240801 | 184600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20240801 | 184500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20240801 | 184400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20240801 | 184300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20240801 | 184200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20240801 | 184100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20240801 | 184000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20240801 | 183900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20240801 | 183800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20240801 | 183700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20240801 | 183600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20240801 | 183500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20240801 | 183400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20240801 | 183300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20240801 | 183200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20240801 | 183100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20240801 | 183000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20240801 | 182900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20240801 | 182800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20240801 | 182700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20240801 | 182600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20240801 | 182500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20240801 | 182400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20240801 | 182300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20240801 | 182200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20240801 | 182100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20240801 | 182000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20240801 | 181900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20240801 | 181800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 123 | 20240801 | 181700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20240801 | 181600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20240801 | 181500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20240801 | 181400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20240801 | 181300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20240801 | 181200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20240801 | 181100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20240801 | 181000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20240801 | 180900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20240801 | 180800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20240801 | 180700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20240801 | 180600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20240801 | 180500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20240801 | 180400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20240801 | 180300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20240801 | 180200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20240801 | 180100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20240801 | 180000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20240801 | 175900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20240801 | 175800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20240801 | 175700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20240801 | 175600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20240801 | 175500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20240801 | 175400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20240801 | 175300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20240801 | 175200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20240801 | 175100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20240801 | 175000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20240801 | 174900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20240801 | 174800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 153 | 20240801 | 174700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20240801 | 174600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20240801 | 174500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20240801 | 174400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20240801 | 174300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20240801 | 174200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20240801 | 174100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20240801 | 174000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20240801 | 173900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20240801 | 173800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20240801 | 173700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20240801 | 173600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20240801 | 173500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20240801 | 173400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20240801 | 173300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20240801 | 173200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20240801 | 173100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20240801 | 173000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20240801 | 172900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20240801 | 172800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20240801 | 172700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20240801 | 172600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20240801 | 172500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20240801 | 172400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20240801 | 172300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20240801 | 172200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20240801 | 172100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20240801 | 172000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20240801 | 171900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20240801 | 171800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 183 | 20240801 | 171700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20240801 | 171600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20240801 | 171500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20240801 | 171400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20240801 | 171300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20240801 | 171200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20240801 | 171100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20240801 | 171000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20240801 | 170900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20240801 | 170800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20240801 | 170700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20240801 | 170600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20240801 | 170500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20240801 | 170400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20240801 | 170300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20240801 | 170200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20240801 | 170100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20240801 | 170000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20240801 | 165900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20240801 | 165800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20240801 | 165700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20240801 | 165600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20240801 | 165500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20240801 | 165400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20240801 | 165300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20240801 | 165200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20240801 | 165100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20240801 | 165000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20240801 | 164900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20240801 | 164800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 213 | 20240801 | 164700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20240801 | 164600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20240801 | 164500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20240801 | 164400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20240801 | 164300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20240801 | 164200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20240801 | 164100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20240801 | 164000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20240801 | 163900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20240801 | 163800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20240801 | 163700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20240801 | 163600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20240801 | 163500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20240801 | 163400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20240801 | 163300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20240801 | 163200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20240801 | 163100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20240801 | 163000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20240801 | 162900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20240801 | 162800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20240801 | 162700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20240801 | 162600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20240801 | 162500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20240801 | 162400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20240801 | 162300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20240801 | 162200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20240801 | 162100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20240801 | 162000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20240801 | 161900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20240801 | 161800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 243 | 20240801 | 161700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20240801 | 161600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20240801 | 161500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20240801 | 161400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20240801 | 161300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20240801 | 161200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20240801 | 161100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20240801 | 161000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20240801 | 160900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20240801 | 160800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20240801 | 160700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20240801 | 160600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20240801 | 160500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20240801 | 160400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20240801 | 160300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20240801 | 160200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20240801 | 160100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20240801 | 160000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20240801 | 155900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20240801 | 155800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20240801 | 155700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20240801 | 155600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20240801 | 155500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20240801 | 155400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20240801 | 155300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20240801 | 155200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20240801 | 155100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20240801 | 155000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20240801 | 154900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20240801 | 154800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 273 | 20240801 | 154700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20240801 | 154600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20240801 | 154500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20240801 | 154400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20240801 | 154300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20240801 | 154200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20240801 | 154100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20240801 | 154000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20240801 | 153900 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20240801 | 153800 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20240801 | 153700 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20240801 | 153600 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20240801 | 153500 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20240801 | 153400 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20240801 | 153300 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20240801 | 153200 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20240801 | 153100 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 290 | 20240801 | 153000 | 22319039400 | 82700 | 82700 | 82700 | 82700 | 19914 |
| 291 | 20240801 | 152900 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 292 | 20240801 | 152800 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 293 | 20240801 | 152700 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 294 | 20240801 | 152600 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 295 | 20240801 | 152500 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 296 | 20240801 | 152400 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 297 | 20240801 | 152300 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 298 | 20240801 | 152200 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 299 | 20240801 | 152100 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 300 | 20240801 | 152000 | 20672151600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 301 | 20240801 | 151900 | 20672151600 | 82800 | 82800 | 82800 | 82700 | 1312 |
| 302 | 20240801 | 151800 | 20563614000 | 82700 | 82900 | 82900 | 82700 | 1324 |
| 303 | 20240801 | 151700 | 20454016800 | 82800 | 82800 | 82900 | 82800 | 243 |
| 304 | 20240801 | 151600 | 20433880900 | 82800 | 82800 | 82900 | 82800 | 683 |
| 305 | 20240801 | 151500 | 20377312600 | 82900 | 82800 | 82900 | 82800 | 558 |
| 306 | 20240801 | 151400 | 20331058300 | 82800 | 82900 | 83000 | 82800 | 2623 |
| 307 | 20240801 | 151300 | 20113831000 | 82900 | 83000 | 83100 | 82900 | 567 |
| 308 | 20240801 | 151200 | 20066798500 | 83000 | 83000 | 83100 | 83000 | 456 |
| 309 | 20240801 | 151100 | 20028938100 | 83000 | 82800 | 83100 | 82800 | 5394 |
| 310 | 20240801 | 151000 | 19581352000 | 82800 | 82900 | 83000 | 82800 | 1710 |
| 311 | 20240801 | 150900 | 19439608400 | 83000 | 82900 | 83000 | 82900 | 160 |
| 312 | 20240801 | 150800 | 19426334100 | 83000 | 82900 | 83000 | 82900 | 262 |
| 313 | 20240801 | 150700 | 19404598900 | 82900 | 83000 | 83100 | 82900 | 354 |
| 314 | 20240801 | 150600 | 19375220900 | 83000 | 83000 | 83100 | 82900 | 476 |
| 315 | 20240801 | 150500 | 19335694400 | 82900 | 83000 | 83200 | 82900 | 627 |
| 316 | 20240801 | 150400 | 19283653500 | 83000 | 83000 | 83200 | 83000 | 298 |
| 317 | 20240801 | 150300 | 19258896400 | 83100 | 83100 | 83200 | 83000 | 370 |
| 318 | 20240801 | 150200 | 19228141100 | 83100 | 83200 | 83300 | 83000 | 1191 |
| 319 | 20240801 | 150100 | 19129112500 | 83200 | 83200 | 83300 | 83100 | 637 |
| 320 | 20240801 | 150000 | 19076112400 | 83100 | 83000 | 83200 | 83000 | 806 |
| 321 | 20240801 | 145900 | 19009072000 | 83200 | 83100 | 83200 | 83000 | 489 |
| 322 | 20240801 | 145800 | 18968433500 | 83000 | 83000 | 83100 | 83000 | 586 |
| 323 | 20240801 | 145700 | 18919745600 | 83100 | 83000 | 83100 | 83000 | 278 |
| 324 | 20240801 | 145600 | 18896650400 | 83000 | 83200 | 83200 | 83000 | 271 |
| 325 | 20240801 | 145500 | 18874129400 | 83200 | 83000 | 83200 | 83000 | 794 |
| 326 | 20240801 | 145400 | 18808145000 | 83000 | 83000 | 83100 | 82900 | 471 |
| 327 | 20240801 | 145300 | 18769054500 | 83100 | 82900 | 83100 | 82900 | 282 |
| 328 | 20240801 | 145200 | 18745650800 | 83100 | 83000 | 83200 | 82900 | 706 |
| 329 | 20240801 | 145100 | 18687033700 | 83000 | 83100 | 83100 | 83000 | 601 |
| 330 | 20240801 | 145000 | 18637116200 | 83000 | 83000 | 83100 | 83000 | 381 |
| 331 | 20240801 | 144900 | 18605475900 | 82900 | 83100 | 83200 | 82900 | 629 |
| 332 | 20240801 | 144800 | 18553225900 | 83000 | 83000 | 83100 | 83000 | 442 |
| 333 | 20240801 | 144700 | 18516526300 | 83000 | 83000 | 83000 | 82800 | 1022 |
| 334 | 20240801 | 144600 | 18431784000 | 83000 | 82900 | 83100 | 82900 | 303 |
| 335 | 20240801 | 144500 | 18406628600 | 83100 | 82900 | 83100 | 82900 | 1331 |
| 336 | 20240801 | 144400 | 18296186900 | 82900 | 82900 | 83000 | 82900 | 460 |
| 337 | 20240801 | 144300 | 18258013600 | 83100 | 83000 | 83100 | 82900 | 463 |
| 338 | 20240801 | 144200 | 18219571000 | 83000 | 83000 | 83000 | 82900 | 661 |
| 339 | 20240801 | 144100 | 18164726600 | 83000 | 83000 | 83000 | 82900 | 353 |
| 340 | 20240801 | 144000 | 18135435200 | 82900 | 83000 | 83000 | 82800 | 622 |
| 341 | 20240801 | 143900 | 18083838400 | 83000 | 82900 | 83000 | 82800 | 618 |
| 342 | 20240801 | 143800 | 18032597400 | 82900 | 82900 | 82900 | 82800 | 523 |
| 343 | 20240801 | 143700 | 17989248400 | 82900 | 82800 | 83000 | 82800 | 572 |
| 344 | 20240801 | 143600 | 17941832400 | 82800 | 83000 | 83000 | 82800 | 766 |
| 345 | 20240801 | 143500 | 17878342400 | 82900 | 82900 | 83100 | 82800 | 1083 |
| 346 | 20240801 | 143400 | 17788538900 | 82900 | 82900 | 83000 | 82900 | 476 |
| 347 | 20240801 | 143300 | 17749045300 | 83000 | 83000 | 83100 | 82900 | 509 |
| 348 | 20240801 | 143200 | 17706796600 | 83000 | 83000 | 83200 | 82900 | 399 |
| 349 | 20240801 | 143100 | 17673627100 | 83000 | 83000 | 83100 | 82900 | 390 |
| 350 | 20240801 | 143000 | 17641256200 | 82900 | 82900 | 83100 | 82900 | 484 |
| 351 | 20240801 | 142900 | 17601076700 | 83100 | 83000 | 83100 | 82900 | 374 |
| 352 | 20240801 | 142800 | 17570036400 | 82900 | 82900 | 83100 | 82900 | 622 |
| 353 | 20240801 | 142700 | 17518422800 | 82900 | 82900 | 83000 | 82800 | 332 |
| 354 | 20240801 | 142600 | 17490882000 | 82900 | 83000 | 83000 | 82800 | 430 |
| 355 | 20240801 | 142500 | 17455231400 | 82800 | 82800 | 83000 | 82800 | 675 |
| 356 | 20240801 | 142400 | 17399265800 | 82800 | 82900 | 82900 | 82800 | 2287 |
| 357 | 20240801 | 142300 | 17209798500 | 82800 | 83000 | 83000 | 82800 | 3886 |
| 358 | 20240801 | 142200 | 16887625700 | 82900 | 83100 | 83100 | 82900 | 473 |
| 359 | 20240801 | 142100 | 16848358400 | 83100 | 82900 | 83100 | 82900 | 346 |
| 360 | 20240801 | 142000 | 16819631500 | 83000 | 83000 | 83000 | 82900 | 366 |
| 361 | 20240801 | 141900 | 16789256600 | 83000 | 83000 | 83200 | 82900 | 815 |
| 362 | 20240801 | 141800 | 16721649900 | 83000 | 83200 | 83200 | 82900 | 330 |
| 363 | 20240801 | 141700 | 16694260700 | 83200 | 83000 | 83200 | 82900 | 408 |
| 364 | 20240801 | 141600 | 16660368800 | 82900 | 83000 | 83000 | 82900 | 485 |
| 365 | 20240801 | 141500 | 16620123200 | 82900 | 82900 | 83000 | 82900 | 434 |
| 366 | 20240801 | 141400 | 16584107800 | 82900 | 83200 | 83200 | 82900 | 2188 |
| 367 | 20240801 | 141300 | 16402489400 | 83000 | 83200 | 83200 | 83000 | 920 |
| 368 | 20240801 | 141200 | 16326023300 | 83200 | 83100 | 83300 | 83100 | 362 |
| 369 | 20240801 | 141100 | 16295898600 | 83100 | 83100 | 83300 | 83000 | 486 |
| 370 | 20240801 | 141000 | 16255477300 | 83100 | 83300 | 83300 | 83000 | 356 |
| 371 | 20240801 | 140900 | 16225871100 | 83000 | 83000 | 83300 | 83000 | 385 |
| 372 | 20240801 | 140800 | 16193842300 | 83100 | 83000 | 83100 | 82900 | 479 |
| 373 | 20240801 | 140700 | 16154067300 | 83000 | 83000 | 83000 | 82900 | 348 |
| 374 | 20240801 | 140600 | 16125183600 | 82900 | 82900 | 83000 | 82900 | 286 |
| 375 | 20240801 | 140500 | 16101449800 | 83000 | 83000 | 83000 | 82900 | 401 |
| 376 | 20240801 | 140400 | 16068169800 | 82900 | 82900 | 83000 | 82900 | 464 |
| 377 | 20240801 | 140300 | 16029670500 | 83000 | 83100 | 83100 | 82900 | 5784 |
| 378 | 20240801 | 140200 | 15549675800 | 83000 | 83300 | 83300 | 83000 | 1732 |
| 379 | 20240801 | 140100 | 15405678300 | 83300 | 83300 | 83400 | 83200 | 400 |
| 380 | 20240801 | 140000 | 15372370800 | 83300 | 83400 | 83400 | 83100 | 423 |
| 381 | 20240801 | 135900 | 15337122100 | 83100 | 83200 | 83300 | 83100 | 418 |
| 382 | 20240801 | 135800 | 15302337600 | 83300 | 83100 | 83300 | 83100 | 294 |
| 383 | 20240801 | 135700 | 15277875600 | 83100 | 83300 | 83400 | 83100 | 7968 |
| 384 | 20240801 | 135600 | 14615075700 | 83300 | 83300 | 83400 | 83200 | 350 |
| 385 | 20240801 | 135500 | 14585917800 | 83200 | 83200 | 83300 | 83200 | 314 |
| 386 | 20240801 | 135400 | 14559762600 | 83200 | 83400 | 83400 | 83200 | 296 |
| 387 | 20240801 | 135300 | 14535104900 | 83300 | 83400 | 83400 | 83200 | 1766 |
| 388 | 20240801 | 135200 | 14387982100 | 83300 | 83500 | 83500 | 83300 | 344 |
| 389 | 20240801 | 135100 | 14359288200 | 83300 | 83300 | 83600 | 83200 | 298 |
| 390 | 20240801 | 135000 | 14334435600 | 83300 | 83300 | 83400 | 83200 | 527 |
| 391 | 20240801 | 134900 | 14290507100 | 83400 | 83300 | 83400 | 83200 | 306 |
| 392 | 20240801 | 134800 | 14265018300 | 83200 | 83300 | 83300 | 83200 | 446 |
| 393 | 20240801 | 134700 | 14227869600 | 83300 | 83200 | 83300 | 83200 | 538 |
| 394 | 20240801 | 134600 | 14183061800 | 83200 | 83300 | 83400 | 83200 | 689 |
| 395 | 20240801 | 134500 | 14125666100 | 83200 | 83200 | 83300 | 83200 | 347 |
| 396 | 20240801 | 134400 | 14096763800 | 83300 | 83300 | 83300 | 83200 | 520 |
| 397 | 20240801 | 134300 | 14053449400 | 83200 | 83300 | 83300 | 83200 | 483 |
| 398 | 20240801 | 134200 | 14013217700 | 83300 | 83300 | 83400 | 83200 | 2092 |
| 399 | 20240801 | 134100 | 13838969700 | 83400 | 83300 | 83400 | 83300 | 327 |
| 400 | 20240801 | 134000 | 13811702300 | 83300 | 83400 | 83400 | 83300 | 277 |
| 401 | 20240801 | 133900 | 13788608000 | 83300 | 83500 | 83600 | 83300 | 1257 |
| 402 | 20240801 | 133800 | 13683785900 | 83400 | 83400 | 83600 | 83400 | 316 |
| 403 | 20240801 | 133700 | 13657377100 | 83600 | 83600 | 83600 | 83400 | 303 |
| 404 | 20240801 | 133600 | 13632064000 | 83500 | 83500 | 83600 | 83400 | 303 |
| 405 | 20240801 | 133500 | 13606745800 | 83600 | 83400 | 83600 | 83400 | 426 |
| 406 | 20240801 | 133400 | 13571162000 | 83500 | 83500 | 83500 | 83400 | 383 |
| 407 | 20240801 | 133300 | 13539183400 | 83500 | 83500 | 83500 | 83400 | 499 |
| 408 | 20240801 | 133200 | 13497533300 | 83400 | 83400 | 83500 | 83400 | 273 |
| 409 | 20240801 | 133100 | 13474743600 | 83500 | 83400 | 83500 | 83400 | 291 |
| 410 | 20240801 | 133000 | 13450446100 | 83500 | 83400 | 83500 | 83400 | 237 |
| 411 | 20240801 | 132900 | 13430658000 | 83400 | 83500 | 83500 | 83400 | 381 |
| 412 | 20240801 | 132800 | 13398855900 | 83500 | 83500 | 83500 | 83400 | 217 |
| 413 | 20240801 | 132700 | 13380737500 | 83400 | 83400 | 83500 | 83300 | 281 |
| 414 | 20240801 | 132600 | 13357299500 | 83300 | 83300 | 83400 | 83200 | 333 |
| 415 | 20240801 | 132500 | 13329542500 | 83300 | 83200 | 83400 | 83200 | 335 |
| 416 | 20240801 | 132400 | 13301618100 | 83300 | 83200 | 83400 | 83200 | 421 |
| 417 | 20240801 | 132300 | 13266545500 | 83200 | 83500 | 83500 | 83200 | 1342 |
| 418 | 20240801 | 132200 | 13154684800 | 83500 | 83500 | 83500 | 83400 | 307 |
| 419 | 20240801 | 132100 | 13129051700 | 83400 | 83500 | 83500 | 83400 | 233 |
| 420 | 20240801 | 132000 | 13109598600 | 83500 | 83500 | 83500 | 83400 | 450 |
| 421 | 20240801 | 131900 | 13072030800 | 83500 | 83500 | 83500 | 83400 | 394 |
| 422 | 20240801 | 131800 | 13039142300 | 83500 | 83500 | 83500 | 83400 | 368 |
| 423 | 20240801 | 131700 | 13008417100 | 83500 | 83400 | 83500 | 83300 | 289 |
| 424 | 20240801 | 131600 | 12984303600 | 83400 | 83500 | 83500 | 83300 | 492 |
| 425 | 20240801 | 131500 | 12943267600 | 83300 | 83300 | 83500 | 83300 | 303 |
| 426 | 20240801 | 131400 | 12917978000 | 83300 | 83400 | 83500 | 83300 | 574 |
| 427 | 20240801 | 131300 | 12870105800 | 83300 | 83400 | 83400 | 83300 | 256 |
| 428 | 20240801 | 131200 | 12848758000 | 83300 | 83300 | 83400 | 83300 | 449 |
| 429 | 20240801 | 131100 | 12811318400 | 83400 | 83300 | 83400 | 83300 | 382 |
| 430 | 20240801 | 131000 | 12779470000 | 83400 | 83400 | 83400 | 83300 | 364 |
| 431 | 20240801 | 130900 | 12749114500 | 83400 | 83300 | 83400 | 83300 | 346 |
| 432 | 20240801 | 130800 | 12720260900 | 83300 | 83400 | 83400 | 83300 | 464 |
| 433 | 20240801 | 130700 | 12681570700 | 83300 | 83300 | 83400 | 83300 | 285 |
| 434 | 20240801 | 130600 | 12657806800 | 83300 | 83400 | 83400 | 83300 | 382 |
| 435 | 20240801 | 130500 | 12625949700 | 83400 | 83400 | 83400 | 83300 | 267 |
| 436 | 20240801 | 130400 | 12603685600 | 83300 | 83400 | 83400 | 83300 | 371 |
| 437 | 20240801 | 130300 | 12572750700 | 83400 | 83300 | 83400 | 83300 | 312 |
| 438 | 20240801 | 130200 | 12546735200 | 83300 | 83300 | 83400 | 83300 | 228 |
| 439 | 20240801 | 130100 | 12527723500 | 83400 | 83300 | 83400 | 83300 | 243 |
| 440 | 20240801 | 130000 | 12507459500 | 83300 | 83300 | 83400 | 83300 | 210 |
| 441 | 20240801 | 125900 | 12489949200 | 83400 | 83300 | 83400 | 83300 | 382 |
| 442 | 20240801 | 125800 | 12458114900 | 83300 | 83300 | 83400 | 83300 | 185 |
| 443 | 20240801 | 125700 | 12442689400 | 83300 | 83300 | 83400 | 83300 | 154 |
| 444 | 20240801 | 125600 | 12429847700 | 83400 | 83300 | 83400 | 83300 | 200 |
| 445 | 20240801 | 125500 | 12413173300 | 83300 | 83300 | 83400 | 83300 | 213 |
| 446 | 20240801 | 125400 | 12395416600 | 83400 | 83200 | 83400 | 83200 | 177 |
| 447 | 20240801 | 125300 | 12380670200 | 83300 | 83300 | 83300 | 83200 | 216 |
| 448 | 20240801 | 125200 | 12362682100 | 83200 | 83200 | 83300 | 83200 | 210 |
| 449 | 20240801 | 125100 | 12345196700 | 83200 | 83400 | 83400 | 83200 | 379 |
| 450 | 20240801 | 125000 | 12313633300 | 83300 | 83300 | 83400 | 83300 | 436 |
| 451 | 20240801 | 124900 | 12277300500 | 83300 | 83300 | 83400 | 83300 | 195 |
| 452 | 20240801 | 124800 | 12261040200 | 83400 | 83300 | 83400 | 83300 | 171 |
| 453 | 20240801 | 124700 | 12246780800 | 83400 | 83300 | 83500 | 83300 | 177 |
| 454 | 20240801 | 124600 | 12232020700 | 83400 | 83300 | 83400 | 83200 | 816 |
| 455 | 20240801 | 124500 | 12164052700 | 83400 | 83500 | 83500 | 83300 | 1927 |
| 456 | 20240801 | 124400 | 12003442100 | 83500 | 83600 | 83600 | 83400 | 172 |
| 457 | 20240801 | 124300 | 11989077900 | 83600 | 83600 | 83600 | 83400 | 158 |
| 458 | 20240801 | 124200 | 11975884700 | 83500 | 83500 | 83500 | 83400 | 244 |
| 459 | 20240801 | 124100 | 11955512600 | 83500 | 83400 | 83500 | 83400 | 369 |
| 460 | 20240801 | 124000 | 11924709600 | 83400 | 83400 | 83600 | 83400 | 222 |
| 461 | 20240801 | 123900 | 11906162700 | 83400 | 83400 | 83500 | 83400 | 214 |
| 462 | 20240801 | 123800 | 11888295200 | 83400 | 83500 | 83500 | 83400 | 258 |
| 463 | 20240801 | 123700 | 11866754000 | 83400 | 83400 | 83500 | 83400 | 174 |
| 464 | 20240801 | 123600 | 11852229000 | 83500 | 83400 | 83500 | 83400 | 171 |
| 465 | 20240801 | 123500 | 11837953500 | 83400 | 83500 | 83500 | 83400 | 183 |
| 466 | 20240801 | 123400 | 11822677400 | 83500 | 83400 | 83500 | 83400 | 210 |
| 467 | 20240801 | 123300 | 11805147800 | 83400 | 83500 | 83500 | 83400 | 196 |
| 468 | 20240801 | 123200 | 11788783700 | 83500 | 83400 | 83500 | 83400 | 148 |
| 469 | 20240801 | 123100 | 11776427000 | 83500 | 83400 | 83500 | 83400 | 158 |
| 470 | 20240801 | 123000 | 11763235800 | 83400 | 83400 | 83500 | 83400 | 214 |
| 471 | 20240801 | 122900 | 11745373400 | 83500 | 83400 | 83600 | 83400 | 169 |
| 472 | 20240801 | 122800 | 11731255800 | 83500 | 83400 | 83500 | 83400 | 269 |
| 473 | 20240801 | 122700 | 11708801500 | 83400 | 83500 | 83600 | 83400 | 224 |
| 474 | 20240801 | 122600 | 11690089000 | 83400 | 83400 | 83500 | 83400 | 239 |
| 475 | 20240801 | 122500 | 11670142900 | 83400 | 83400 | 83500 | 83400 | 154 |
| 476 | 20240801 | 122400 | 11657285300 | 83400 | 83400 | 83500 | 83300 | 855 |
| 477 | 20240801 | 122300 | 11585965600 | 83400 | 83400 | 83500 | 83400 | 325 |
| 478 | 20240801 | 122200 | 11558845900 | 83400 | 83500 | 83500 | 83400 | 303 |
| 479 | 20240801 | 122100 | 11533551200 | 83400 | 83400 | 83500 | 83400 | 170 |
| 480 | 20240801 | 122000 | 11519359400 | 83400 | 83400 | 83500 | 83400 | 281 |
| 481 | 20240801 | 121900 | 11495902900 | 83400 | 83400 | 83500 | 83400 | 184 |
| 482 | 20240801 | 121800 | 11480542200 | 83400 | 83500 | 83500 | 83400 | 182 |
| 483 | 20240801 | 121700 | 11465349900 | 83500 | 83400 | 83500 | 83400 | 155 |
| 484 | 20240801 | 121600 | 11452408400 | 83500 | 83500 | 83500 | 83400 | 402 |
| 485 | 20240801 | 121500 | 11418843500 | 83500 | 83600 | 83600 | 83400 | 697 |
| 486 | 20240801 | 121400 | 11360637500 | 83600 | 83600 | 83600 | 83500 | 164 |
| 487 | 20240801 | 121300 | 11346928700 | 83500 | 83500 | 83500 | 83400 | 323 |
| 488 | 20240801 | 121200 | 11319965700 | 83500 | 83400 | 83600 | 83400 | 70 |
| 489 | 20240801 | 121100 | 11314120900 | 83600 | 83400 | 83600 | 83400 | 264 |
| 490 | 20240801 | 121000 | 11292072400 | 83400 | 83400 | 83500 | 83400 | 143 |
| 491 | 20240801 | 120900 | 11280132300 | 83400 | 83500 | 83600 | 83400 | 225 |
| 492 | 20240801 | 120800 | 11261347800 | 83500 | 83500 | 83600 | 83400 | 211 |
| 493 | 20240801 | 120700 | 11243714800 | 83500 | 83400 | 83500 | 83400 | 541 |
| 494 | 20240801 | 120600 | 11198546500 | 83400 | 83500 | 83500 | 83400 | 159 |
| 495 | 20240801 | 120500 | 11185272400 | 83500 | 83500 | 83600 | 83400 | 842 |
| 496 | 20240801 | 120400 | 11114965800 | 83400 | 83500 | 83500 | 83400 | 191 |
| 497 | 20240801 | 120300 | 11099019300 | 83400 | 83500 | 83500 | 83400 | 202 |
| 498 | 20240801 | 120200 | 11082158500 | 83400 | 83500 | 83500 | 83400 | 241 |
| 499 | 20240801 | 120100 | 11062036700 | 83600 | 83500 | 83600 | 83400 | 810 |
| 500 | 20240801 | 120000 | 10994391100 | 83500 | 83400 | 83500 | 83400 | 320 |
| 501 | 20240801 | 115900 | 10967674800 | 83400 | 83400 | 83500 | 83400 | 404 |
| 502 | 20240801 | 115800 | 10933944800 | 83400 | 83500 | 83500 | 83400 | 281 |
| 503 | 20240801 | 115700 | 10910488700 | 83400 | 83400 | 83500 | 83400 | 406 |
| 504 | 20240801 | 115600 | 10876607400 | 83400 | 83400 | 83500 | 83400 | 170 |
| 505 | 20240801 | 115500 | 10862415500 | 83400 | 83400 | 83500 | 83400 | 204 |
| 506 | 20240801 | 115400 | 10845388400 | 83400 | 83400 | 83500 | 83400 | 283 |
| 507 | 20240801 | 115300 | 10821768700 | 83400 | 83400 | 83500 | 83400 | 239 |
| 508 | 20240801 | 115200 | 10801821900 | 83400 | 83500 | 83500 | 83400 | 199 |
| 509 | 20240801 | 115100 | 10785210900 | 83400 | 83400 | 83500 | 83400 | 217 |
| 510 | 20240801 | 115000 | 10767099100 | 83400 | 83400 | 83500 | 83400 | 180 |
| 511 | 20240801 | 114900 | 10752073600 | 83400 | 83400 | 83500 | 83400 | 233 |
| 512 | 20240801 | 114800 | 10732623200 | 83400 | 83400 | 83500 | 83400 | 221 |
| 513 | 20240801 | 114700 | 10714178000 | 83400 | 83400 | 83500 | 83400 | 210 |
| 514 | 20240801 | 114600 | 10696650500 | 83400 | 83400 | 83500 | 83400 | 241 |
| 515 | 20240801 | 114500 | 10676536300 | 83400 | 83400 | 83500 | 83400 | 287 |
| 516 | 20240801 | 114400 | 10652587000 | 83400 | 83400 | 83500 | 83400 | 232 |
| 517 | 20240801 | 114300 | 10633224300 | 83500 | 83400 | 83500 | 83400 | 364 |
| 518 | 20240801 | 114200 | 10602836300 | 83400 | 83600 | 83600 | 83400 | 281 |
| 519 | 20240801 | 114100 | 10579380000 | 83400 | 83400 | 83600 | 83400 | 272 |
| 520 | 20240801 | 114000 | 10556665100 | 83500 | 83400 | 83600 | 83400 | 371 |
| 521 | 20240801 | 113900 | 10525684900 | 83400 | 83500 | 83500 | 83400 | 260 |
| 522 | 20240801 | 113800 | 10503979900 | 83400 | 83400 | 83600 | 83400 | 277 |
| 523 | 20240801 | 113700 | 10480837400 | 83400 | 83400 | 83600 | 83400 | 267 |
| 524 | 20240801 | 113600 | 10458540100 | 83400 | 83400 | 83500 | 83400 | 206 |
| 525 | 20240801 | 113500 | 10441344800 | 83400 | 83400 | 83600 | 83400 | 218 |
| 526 | 20240801 | 113400 | 10423133300 | 83400 | 83400 | 83500 | 83400 | 395 |
| 527 | 20240801 | 113300 | 10390156600 | 83400 | 83400 | 83400 | 83300 | 220 |
| 528 | 20240801 | 113200 | 10371810200 | 83500 | 83400 | 83500 | 83400 | 363 |
| 529 | 20240801 | 113100 | 10341504000 | 83400 | 83400 | 83500 | 83400 | 204 |
| 530 | 20240801 | 113000 | 10324476200 | 83400 | 83400 | 83500 | 83400 | 333 |
| 531 | 20240801 | 112900 | 10296690300 | 83400 | 83400 | 83500 | 83400 | 193 |
| 532 | 20240801 | 112800 | 10280579700 | 83400 | 83300 | 83500 | 83300 | 273 |
| 533 | 20240801 | 112700 | 10257811200 | 83300 | 83200 | 83400 | 83200 | 251 |
| 534 | 20240801 | 112600 | 10236888300 | 83300 | 83300 | 83400 | 83300 | 204 |
| 535 | 20240801 | 112500 | 10219881600 | 83200 | 83200 | 83300 | 83200 | 300 |
| 536 | 20240801 | 112400 | 10194896200 | 83200 | 83200 | 83300 | 83200 | 352 |
| 537 | 20240801 | 112300 | 10165582100 | 83200 | 83300 | 83300 | 83200 | 454 |
| 538 | 20240801 | 112200 | 10127768600 | 83300 | 83200 | 83400 | 83200 | 171 |
| 539 | 20240801 | 112100 | 10113525100 | 83300 | 83200 | 83400 | 83200 | 372 |
| 540 | 20240801 | 112000 | 10082523900 | 83200 | 83300 | 83300 | 83200 | 285 |
| 541 | 20240801 | 111900 | 10058786500 | 83200 | 83200 | 83300 | 83200 | 234 |
| 542 | 20240801 | 111800 | 10039297100 | 83200 | 83200 | 83300 | 83200 | 718 |
| 543 | 20240801 | 111700 | 9979537700 | 83200 | 83200 | 83300 | 83200 | 371 |
| 544 | 20240801 | 111600 | 9948636600 | 83200 | 83300 | 83300 | 83200 | 386 |
| 545 | 20240801 | 111500 | 9916503600 | 83300 | 83200 | 83300 | 83200 | 199 |
| 546 | 20240801 | 111400 | 9899932700 | 83300 | 83200 | 83300 | 83200 | 180 |
| 547 | 20240801 | 111300 | 9884942900 | 83200 | 83200 | 83300 | 83200 | 619 |
| 548 | 20240801 | 111200 | 9833426200 | 83200 | 83200 | 83300 | 83200 | 202 |
| 549 | 20240801 | 111100 | 9816603900 | 83300 | 83200 | 83300 | 83200 | 236 |
| 550 | 20240801 | 111000 | 9796951500 | 83200 | 83200 | 83300 | 83200 | 203 |
| 551 | 20240801 | 110900 | 9780043700 | 83200 | 83200 | 83400 | 83200 | 232 |
| 552 | 20240801 | 110800 | 9760712200 | 83200 | 83200 | 83300 | 83200 | 255 |
| 553 | 20240801 | 110700 | 9739476600 | 83200 | 83200 | 83300 | 83200 | 295 |
| 554 | 20240801 | 110600 | 9714914100 | 83200 | 83300 | 83400 | 83200 | 517 |
| 555 | 20240801 | 110500 | 9671837400 | 83300 | 83300 | 83400 | 83300 | 193 |
| 556 | 20240801 | 110400 | 9655743300 | 83300 | 83300 | 83400 | 83300 | 287 |
| 557 | 20240801 | 110300 | 9631822300 | 83300 | 83300 | 83400 | 83300 | 310 |
| 558 | 20240801 | 110200 | 9605971500 | 83300 | 83300 | 83400 | 83300 | 279 |
| 559 | 20240801 | 110100 | 9582716900 | 83300 | 83400 | 83400 | 83300 | 234 |
| 560 | 20240801 | 110000 | 9563209800 | 83300 | 83400 | 83400 | 83300 | 233 |
| 561 | 20240801 | 105900 | 9543784200 | 83300 | 83300 | 83400 | 83300 | 206 |
| 562 | 20240801 | 105800 | 9526609500 | 83300 | 83200 | 83400 | 83200 | 69 |
| 563 | 20240801 | 105700 | 9520862600 | 83300 | 83300 | 83400 | 83300 | 389 |
| 564 | 20240801 | 105600 | 9488444600 | 83300 | 83200 | 83400 | 83200 | 242 |
| 565 | 20240801 | 105500 | 9468275700 | 83200 | 83300 | 83400 | 83200 | 252 |
| 566 | 20240801 | 105400 | 9447282700 | 83200 | 83200 | 83300 | 83200 | 694 |
| 567 | 20240801 | 105300 | 9389479900 | 83200 | 83200 | 83300 | 83200 | 393 |
| 568 | 20240801 | 105200 | 9356767100 | 83200 | 83200 | 83300 | 83200 | 266 |
| 569 | 20240801 | 105100 | 9334615000 | 83200 | 83300 | 83300 | 83200 | 208 |
| 570 | 20240801 | 105000 | 9317295400 | 83200 | 83200 | 83300 | 83200 | 205 |
| 571 | 20240801 | 104900 | 9300225200 | 83300 | 83100 | 83300 | 83100 | 455 |
| 572 | 20240801 | 104800 | 9262383700 | 83100 | 83200 | 83200 | 83100 | 210 |
| 573 | 20240801 | 104700 | 9244918600 | 83100 | 83300 | 83400 | 83100 | 2871 |
| 574 | 20240801 | 104600 | 9005967500 | 83300 | 83300 | 83400 | 83300 | 299 |
| 575 | 20240801 | 104500 | 8981045200 | 83300 | 83300 | 83400 | 83300 | 246 |
| 576 | 20240801 | 104400 | 8960538400 | 83400 | 83300 | 83400 | 83300 | 267 |
| 577 | 20240801 | 104300 | 8938283000 | 83400 | 83300 | 83400 | 83300 | 316 |
| 578 | 20240801 | 104200 | 8911942800 | 83300 | 83300 | 83400 | 83300 | 271 |
| 579 | 20240801 | 104100 | 8889353300 | 83300 | 83300 | 83400 | 83300 | 224 |
| 580 | 20240801 | 104000 | 8870680600 | 83300 | 83300 | 83400 | 83300 | 415 |
| 581 | 20240801 | 103900 | 8836096900 | 83300 | 83400 | 83500 | 83300 | 267 |
| 582 | 20240801 | 103800 | 8813823700 | 83400 | 83300 | 83500 | 83300 | 271 |
| 583 | 20240801 | 103700 | 8791211000 | 83400 | 83500 | 83500 | 83300 | 292 |
| 584 | 20240801 | 103600 | 8766844700 | 83500 | 83400 | 83500 | 83400 | 303 |
| 585 | 20240801 | 103500 | 8741550900 | 83400 | 83400 | 83600 | 83400 | 259 |
| 586 | 20240801 | 103400 | 8719929600 | 83400 | 83400 | 83600 | 83400 | 203 |
| 587 | 20240801 | 103300 | 8702984100 | 83500 | 83500 | 83600 | 83400 | 294 |
| 588 | 20240801 | 103200 | 8678425100 | 83600 | 83500 | 83700 | 83500 | 261 |
| 589 | 20240801 | 103100 | 8656607300 | 83500 | 83500 | 83600 | 83500 | 237 |
| 590 | 20240801 | 103000 | 8636803000 | 83500 | 83500 | 83600 | 83500 | 216 |
| 591 | 20240801 | 102900 | 8618752000 | 83500 | 83400 | 83500 | 83400 | 147 |
| 592 | 20240801 | 102800 | 8606480700 | 83500 | 83500 | 83600 | 83300 | 279 |
| 593 | 20240801 | 102700 | 8583183900 | 83600 | 83400 | 83600 | 83400 | 457 |
| 594 | 20240801 | 102600 | 8545043300 | 83400 | 83500 | 83600 | 83400 | 210 |
| 595 | 20240801 | 102500 | 8527498800 | 83400 | 83500 | 83600 | 83400 | 325 |
| 596 | 20240801 | 102400 | 8500346500 | 83600 | 83400 | 83600 | 83400 | 241 |
| 597 | 20240801 | 102300 | 8480211000 | 83500 | 83400 | 83500 | 83400 | 386 |
| 598 | 20240801 | 102200 | 8447989900 | 83400 | 83600 | 83600 | 83400 | 1531 |
| 599 | 20240801 | 102100 | 8320059600 | 83700 | 83700 | 83700 | 83600 | 558 |
| 600 | 20240801 | 102000 | 8273365500 | 83600 | 83600 | 83700 | 83600 | 366 |
| 601 | 20240801 | 101900 | 8242744900 | 83600 | 83600 | 83700 | 83600 | 287 |
| 602 | 20240801 | 101800 | 8218732700 | 83600 | 83500 | 83700 | 83500 | 355 |
| 603 | 20240801 | 101700 | 8189040800 | 83500 | 83500 | 83500 | 83400 | 272 |
| 604 | 20240801 | 101600 | 8166338500 | 83400 | 83400 | 83500 | 83400 | 346 |
| 605 | 20240801 | 101500 | 8137464500 | 83400 | 83700 | 83700 | 83400 | 1428 |
| 606 | 20240801 | 101400 | 8018207800 | 83600 | 83700 | 83700 | 83600 | 272 |
| 607 | 20240801 | 101300 | 7995452700 | 83600 | 83500 | 83700 | 83500 | 116 |
| 608 | 20240801 | 101200 | 7985750000 | 83600 | 83500 | 83700 | 83500 | 252 |
| 609 | 20240801 | 101100 | 7964674300 | 83500 | 83500 | 83600 | 83500 | 185 |
| 610 | 20240801 | 101000 | 7949210600 | 83500 | 83500 | 83600 | 83500 | 226 |
| 611 | 20240801 | 100900 | 7930323700 | 83500 | 83500 | 83600 | 83400 | 231 |
| 612 | 20240801 | 100800 | 7911033800 | 83500 | 83400 | 83500 | 83400 | 308 |
| 613 | 20240801 | 100700 | 7885331600 | 83400 | 83500 | 83500 | 83300 | 530 |
| 614 | 20240801 | 100600 | 7841120300 | 83400 | 83500 | 83600 | 83400 | 1457 |
| 615 | 20240801 | 100500 | 7719371200 | 83600 | 83600 | 83700 | 83500 | 571 |
| 616 | 20240801 | 100400 | 7671625500 | 83600 | 83400 | 83700 | 83400 | 742 |
| 617 | 20240801 | 100300 | 7609570200 | 83400 | 83500 | 83600 | 83300 | 1132 |
| 618 | 20240801 | 100200 | 7515073400 | 83600 | 83300 | 83600 | 83300 | 846 |
| 619 | 20240801 | 100100 | 7444451900 | 83300 | 83300 | 83400 | 83300 | 342 |
| 620 | 20240801 | 100000 | 7415946200 | 83300 | 83400 | 83600 | 83300 | 469 |
| 621 | 20240801 | 095900 | 7376826200 | 83400 | 83400 | 83600 | 83300 | 1657 |
| 622 | 20240801 | 095800 | 7238669400 | 83300 | 83600 | 83600 | 83300 | 4792 |
| 623 | 20240801 | 095700 | 6838990700 | 83500 | 83500 | 83600 | 83500 | 605 |
| 624 | 20240801 | 095600 | 6788435700 | 83600 | 83700 | 83800 | 83500 | 1135 |
| 625 | 20240801 | 095500 | 6693515600 | 83700 | 83700 | 83800 | 83700 | 344 |
| 626 | 20240801 | 095400 | 6664705400 | 83800 | 83800 | 83900 | 83800 | 1100 |
| 627 | 20240801 | 095300 | 6572505200 | 83800 | 83800 | 83900 | 83800 | 266 |
| 628 | 20240801 | 095200 | 6550196300 | 83800 | 83900 | 84000 | 83800 | 693 |
| 629 | 20240801 | 095100 | 6492042700 | 84000 | 84000 | 84000 | 83900 | 283 |
| 630 | 20240801 | 095000 | 6468280600 | 83900 | 84000 | 84000 | 83900 | 371 |
| 631 | 20240801 | 094900 | 6437137200 | 83900 | 83900 | 84000 | 83900 | 359 |
| 632 | 20240801 | 094800 | 6407001000 | 83900 | 83900 | 84000 | 83900 | 394 |
| 633 | 20240801 | 094700 | 6373927500 | 83900 | 84000 | 84000 | 83900 | 624 |
| 634 | 20240801 | 094600 | 6321528300 | 83900 | 83900 | 84000 | 83800 | 646 |
| 635 | 20240801 | 094500 | 6267330000 | 83900 | 84000 | 84000 | 83800 | 388 |
| 636 | 20240801 | 094400 | 6234765800 | 84000 | 83600 | 84000 | 83600 | 974 |
| 637 | 20240801 | 094300 | 6153146100 | 83600 | 83600 | 83700 | 83600 | 492 |
| 638 | 20240801 | 094200 | 6111976000 | 83600 | 83500 | 83700 | 83500 | 323 |
| 639 | 20240801 | 094100 | 6084972800 | 83600 | 83500 | 83700 | 83500 | 425 |
| 640 | 20240801 | 094000 | 6049429400 | 83500 | 83600 | 83700 | 83500 | 270 |
| 641 | 20240801 | 093900 | 6026869500 | 83500 | 83500 | 83700 | 83400 | 1498 |
| 642 | 20240801 | 093800 | 5901759900 | 83500 | 83600 | 83700 | 83400 | 1213 |
| 643 | 20240801 | 093700 | 5800348100 | 83600 | 83500 | 83600 | 83400 | 1389 |
| 644 | 20240801 | 093600 | 5684331300 | 83400 | 83300 | 83500 | 83200 | 1004 |
| 645 | 20240801 | 093500 | 5600686500 | 83300 | 83500 | 83600 | 83300 | 1124 |
| 646 | 20240801 | 093400 | 5506859800 | 83500 | 83400 | 83500 | 83300 | 924 |
| 647 | 20240801 | 093300 | 5429760900 | 83400 | 83300 | 83600 | 83200 | 788 |
| 648 | 20240801 | 093200 | 5364074600 | 83300 | 83300 | 83400 | 83300 | 444 |
| 649 | 20240801 | 093100 | 5327072900 | 83300 | 83400 | 83500 | 83300 | 1647 |
| 650 | 20240801 | 093000 | 5189701500 | 83500 | 83500 | 83500 | 83400 | 485 |
| 651 | 20240801 | 092900 | 5149237600 | 83400 | 83400 | 83500 | 83400 | 888 |
| 652 | 20240801 | 092800 | 5075106200 | 83400 | 83500 | 83600 | 83400 | 533 |
| 653 | 20240801 | 092700 | 5030615700 | 83500 | 83500 | 83500 | 83300 | 851 |
| 654 | 20240801 | 092600 | 4959637300 | 83500 | 83500 | 83500 | 83300 | 504 |
| 655 | 20240801 | 092500 | 4917580100 | 83500 | 83400 | 83500 | 83300 | 861 |
| 656 | 20240801 | 092400 | 4845778000 | 83400 | 83200 | 83400 | 83200 | 344 |
| 657 | 20240801 | 092300 | 4817102600 | 83200 | 83200 | 83300 | 83100 | 439 |
| 658 | 20240801 | 092200 | 4780560300 | 83100 | 83100 | 83300 | 83100 | 548 |
| 659 | 20240801 | 092100 | 4734994000 | 83100 | 83200 | 83300 | 83100 | 362 |
| 660 | 20240801 | 092000 | 4704879100 | 83200 | 83100 | 83300 | 83100 | 1010 |
| 661 | 20240801 | 091900 | 4620858700 | 83100 | 83100 | 83200 | 83100 | 380 |
| 662 | 20240801 | 091800 | 4589269200 | 83100 | 83000 | 83200 | 83000 | 645 |
| 663 | 20240801 | 091700 | 4535706100 | 83000 | 82900 | 83000 | 82900 | 566 |
| 664 | 20240801 | 091600 | 4488751700 | 83000 | 82900 | 83000 | 82800 | 560 |
| 665 | 20240801 | 091500 | 4442313000 | 82900 | 82900 | 83000 | 82800 | 568 |
| 666 | 20240801 | 091400 | 4395225700 | 82900 | 83000 | 83000 | 82800 | 822 |
| 667 | 20240801 | 091300 | 4327011800 | 83000 | 82800 | 83000 | 82700 | 3276 |
| 668 | 20240801 | 091200 | 4055758800 | 82800 | 82700 | 82800 | 82700 | 807 |
| 669 | 20240801 | 091100 | 3988998200 | 82700 | 82400 | 82700 | 82300 | 1878 |
| 670 | 20240801 | 091000 | 3834147000 | 82400 | 82900 | 82900 | 82300 | 7513 |
| 671 | 20240801 | 090900 | 3213760900 | 82800 | 83100 | 83200 | 82800 | 3596 |
| 672 | 20240801 | 090800 | 2915292900 | 83100 | 83300 | 83400 | 83100 | 1768 |
| 673 | 20240801 | 090700 | 2768083800 | 83200 | 83300 | 83400 | 83100 | 1236 |
| 674 | 20240801 | 090600 | 2665199000 | 83300 | 83400 | 83400 | 83100 | 1266 |
| 675 | 20240801 | 090500 | 2559752900 | 83200 | 82800 | 83300 | 82800 | 1877 |
| 676 | 20240801 | 090400 | 2403820800 | 82700 | 82800 | 83100 | 82700 | 2536 |
| 677 | 20240801 | 090300 | 2193776600 | 82800 | 82800 | 82900 | 82700 | 2491 |
| 678 | 20240801 | 090200 | 1987706900 | 82800 | 83000 | 83000 | 82700 | 3284 |
| 679 | 20240801 | 090100 | 1715643700 | 83000 | 83100 | 83300 | 82700 | 4246 |
| 680 | 20240801 | 090000 | 1363183000 | 83100 | 83600 | 83600 | 82700 | 16218 |