33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 3 | 20230927 | 200300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230927 | 200200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230927 | 200100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230927 | 200000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230927 | 195900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230927 | 195800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230927 | 195700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230927 | 195600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230927 | 195500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230927 | 195400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230927 | 195300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230927 | 195200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230927 | 195100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230927 | 195000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230927 | 194900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230927 | 194800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230927 | 194700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230927 | 194600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230927 | 194500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230927 | 194400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230927 | 194300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230927 | 194200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230927 | 194100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230927 | 194000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230927 | 193900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230927 | 193800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230927 | 193700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230927 | 193600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230927 | 193500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230927 | 193400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 33 | 20230927 | 193300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230927 | 193200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230927 | 193100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230927 | 193000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230927 | 192900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230927 | 192800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230927 | 192700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230927 | 192600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230927 | 192500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230927 | 192400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230927 | 192300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230927 | 192200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230927 | 192100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230927 | 192000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230927 | 191900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230927 | 191800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230927 | 191700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230927 | 191600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230927 | 191500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230927 | 191400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230927 | 191300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230927 | 191200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230927 | 191100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230927 | 191000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230927 | 190900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230927 | 190800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230927 | 190700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230927 | 190600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230927 | 190500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230927 | 190400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 63 | 20230927 | 190300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230927 | 190200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230927 | 190100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230927 | 190000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230927 | 185900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230927 | 185800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230927 | 185700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230927 | 185600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230927 | 185500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230927 | 185400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230927 | 185300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230927 | 185200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230927 | 185100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230927 | 185000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230927 | 184900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230927 | 184800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230927 | 184700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230927 | 184600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230927 | 184500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230927 | 184400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230927 | 184300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230927 | 184200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230927 | 184100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230927 | 184000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230927 | 183900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230927 | 183800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230927 | 183700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230927 | 183600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230927 | 183500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230927 | 183400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 93 | 20230927 | 183300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230927 | 183200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230927 | 183100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230927 | 183000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230927 | 182900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230927 | 182800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230927 | 182700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230927 | 182600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230927 | 182500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230927 | 182400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230927 | 182300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230927 | 182200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230927 | 182100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230927 | 182000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230927 | 181900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230927 | 181800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230927 | 181700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230927 | 181600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230927 | 181500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230927 | 181400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230927 | 181300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230927 | 181200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230927 | 181100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230927 | 181000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230927 | 180900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230927 | 180800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230927 | 180700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230927 | 180600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230927 | 180500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230927 | 180400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 123 | 20230927 | 180300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230927 | 180200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230927 | 180100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230927 | 180000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230927 | 175900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230927 | 175800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230927 | 175700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230927 | 175600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230927 | 175500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230927 | 175400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230927 | 175300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230927 | 175200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230927 | 175100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230927 | 175000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230927 | 174900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230927 | 174800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230927 | 174700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230927 | 174600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230927 | 174500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230927 | 174400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230927 | 174300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230927 | 174200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230927 | 174100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230927 | 174000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230927 | 173900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230927 | 173800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230927 | 173700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230927 | 173600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230927 | 173500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230927 | 173400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 153 | 20230927 | 173300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230927 | 173200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230927 | 173100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230927 | 173000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230927 | 172900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230927 | 172800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230927 | 172700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230927 | 172600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230927 | 172500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230927 | 172400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230927 | 172300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230927 | 172200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230927 | 172100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230927 | 172000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230927 | 171900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230927 | 171800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230927 | 171700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230927 | 171600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230927 | 171500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230927 | 171400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230927 | 171300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230927 | 171200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230927 | 171100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230927 | 171000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230927 | 170900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230927 | 170800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230927 | 170700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230927 | 170600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230927 | 170500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230927 | 170400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 183 | 20230927 | 170300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230927 | 170200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230927 | 170100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230927 | 170000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230927 | 165900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230927 | 165800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230927 | 165700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230927 | 165600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230927 | 165500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230927 | 165400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230927 | 165300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230927 | 165200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230927 | 165100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230927 | 165000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230927 | 164900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230927 | 164800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230927 | 164700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230927 | 164600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230927 | 164500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230927 | 164400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230927 | 164300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230927 | 164200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230927 | 164100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230927 | 164000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230927 | 163900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230927 | 163800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230927 | 163700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230927 | 163600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230927 | 163500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230927 | 163400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 213 | 20230927 | 163300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230927 | 163200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230927 | 163100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230927 | 163000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230927 | 162900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230927 | 162800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230927 | 162700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230927 | 162600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230927 | 162500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230927 | 162400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230927 | 162300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230927 | 162200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230927 | 162100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230927 | 162000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230927 | 161900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230927 | 161800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230927 | 161700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230927 | 161600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230927 | 161500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230927 | 161400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230927 | 161300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230927 | 161200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230927 | 161100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230927 | 161000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230927 | 160900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230927 | 160800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230927 | 160700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230927 | 160600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230927 | 160500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230927 | 160400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 243 | 20230927 | 160300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230927 | 160200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230927 | 160100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230927 | 160000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230927 | 155900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230927 | 155800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230927 | 155700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230927 | 155600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230927 | 155500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230927 | 155400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230927 | 155300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230927 | 155200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230927 | 155100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230927 | 155000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230927 | 154900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230927 | 154800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230927 | 154700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230927 | 154600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230927 | 154500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230927 | 154400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230927 | 154300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230927 | 154200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230927 | 154100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230927 | 154000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230927 | 153900 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230927 | 153800 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230927 | 153700 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230927 | 153600 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230927 | 153500 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230927 | 153400 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 273 | 20230927 | 153300 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230927 | 153200 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230927 | 153100 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230927 | 153000 | 5494160430 | 6850 | 6850 | 6850 | 6850 | 78561 |
| 277 | 20230927 | 152900 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230927 | 152800 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230927 | 152700 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230927 | 152600 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230927 | 152500 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230927 | 152400 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230927 | 152300 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230927 | 152200 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20230927 | 152100 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20230927 | 152000 | 4956017580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20230927 | 151900 | 4956017580 | 6850 | 6880 | 6890 | 6850 | 18064 |
| 288 | 20230927 | 151800 | 4831982360 | 6880 | 6890 | 6890 | 6880 | 6217 |
| 289 | 20230927 | 151700 | 4789154990 | 6890 | 6890 | 6890 | 6880 | 2159 |
| 290 | 20230927 | 151600 | 4774282560 | 6890 | 6890 | 6890 | 6880 | 1321 |
| 291 | 20230927 | 151500 | 4765183170 | 6880 | 6890 | 6890 | 6880 | 4948 |
| 292 | 20230927 | 151400 | 4731116350 | 6880 | 6890 | 6890 | 6880 | 2707 |
| 293 | 20230927 | 151300 | 4712466040 | 6880 | 6880 | 6890 | 6880 | 2519 |
| 294 | 20230927 | 151200 | 4695114370 | 6890 | 6880 | 6890 | 6870 | 2180 |
| 295 | 20230927 | 151100 | 4680106930 | 6870 | 6880 | 6890 | 6870 | 4850 |
| 296 | 20230927 | 151000 | 4646739600 | 6880 | 6880 | 6880 | 6870 | 3372 |
| 297 | 20230927 | 150900 | 4623545370 | 6880 | 6880 | 6880 | 6880 | 4362 |
| 298 | 20230927 | 150800 | 4593534810 | 6880 | 6880 | 6880 | 6870 | 2302 |
| 299 | 20230927 | 150700 | 4577700110 | 6870 | 6870 | 6880 | 6870 | 2490 |
| 300 | 20230927 | 150600 | 4560573420 | 6880 | 6870 | 6880 | 6860 | 2299 |
| 301 | 20230927 | 150500 | 4544773760 | 6860 | 6870 | 6880 | 6860 | 2256 |
| 302 | 20230927 | 150400 | 4529273780 | 6880 | 6870 | 6880 | 6860 | 2405 |
| 303 | 20230927 | 150300 | 4512749450 | 6860 | 6880 | 6880 | 6860 | 3050 |
| 304 | 20230927 | 150200 | 4491794850 | 6860 | 6870 | 6880 | 6860 | 1762 |
| 305 | 20230927 | 150100 | 4479690670 | 6870 | 6870 | 6870 | 6860 | 2190 |
| 306 | 20230927 | 150000 | 4464647720 | 6870 | 6870 | 6880 | 6860 | 3049 |
| 307 | 20230927 | 145900 | 4443698350 | 6860 | 6870 | 6880 | 6860 | 2180 |
| 308 | 20230927 | 145800 | 4428723580 | 6870 | 6870 | 6870 | 6860 | 1914 |
| 309 | 20230927 | 145700 | 4415575650 | 6870 | 6860 | 6870 | 6860 | 2478 |
| 310 | 20230927 | 145600 | 4398554820 | 6860 | 6860 | 6870 | 6850 | 3714 |
| 311 | 20230927 | 145500 | 4373070940 | 6860 | 6840 | 6860 | 6840 | 8018 |
| 312 | 20230927 | 145400 | 4318140330 | 6840 | 6840 | 6850 | 6840 | 2216 |
| 313 | 20230927 | 145300 | 4302964780 | 6850 | 6850 | 6850 | 6840 | 2336 |
| 314 | 20230927 | 145200 | 4286967320 | 6840 | 6840 | 6850 | 6840 | 2276 |
| 315 | 20230927 | 145100 | 4271381370 | 6850 | 6850 | 6850 | 6840 | 1936 |
| 316 | 20230927 | 145000 | 4258120440 | 6840 | 6850 | 6850 | 6840 | 1960 |
| 317 | 20230927 | 144900 | 4244697830 | 6850 | 6820 | 6850 | 6820 | 47334 |
| 318 | 20230927 | 144800 | 3921404870 | 6820 | 6820 | 6830 | 6820 | 1003 |
| 319 | 20230927 | 144700 | 3914557340 | 6830 | 6830 | 6830 | 6820 | 1077 |
| 320 | 20230927 | 144600 | 3907203540 | 6830 | 6820 | 6830 | 6820 | 5725 |
| 321 | 20230927 | 144500 | 3868146660 | 6820 | 6830 | 6830 | 6820 | 1133 |
| 322 | 20230927 | 144400 | 3860411470 | 6820 | 6830 | 6830 | 6820 | 940 |
| 323 | 20230927 | 144300 | 3853993340 | 6820 | 6830 | 6830 | 6820 | 1928 |
| 324 | 20230927 | 144200 | 3840830420 | 6830 | 6830 | 6830 | 6820 | 996 |
| 325 | 20230927 | 144100 | 3834030000 | 6830 | 6830 | 6830 | 6820 | 1226 |
| 326 | 20230927 | 144000 | 3825658590 | 6820 | 6820 | 6830 | 6820 | 557 |
| 327 | 20230927 | 143900 | 3821855290 | 6830 | 6830 | 6830 | 6820 | 3800 |
| 328 | 20230927 | 143800 | 3795908120 | 6820 | 6830 | 6830 | 6820 | 443 |
| 329 | 20230927 | 143700 | 3792883320 | 6830 | 6830 | 6830 | 6820 | 281 |
| 330 | 20230927 | 143600 | 3790964660 | 6820 | 6820 | 6830 | 6820 | 1947 |
| 331 | 20230927 | 143500 | 3777671700 | 6820 | 6830 | 6830 | 6820 | 3111 |
| 332 | 20230927 | 143400 | 3756429170 | 6820 | 6820 | 6830 | 6820 | 2539 |
| 333 | 20230927 | 143300 | 3739094510 | 6820 | 6820 | 6830 | 6820 | 1301 |
| 334 | 20230927 | 143200 | 3730218050 | 6830 | 6830 | 6830 | 6820 | 1372 |
| 335 | 20230927 | 143100 | 3720849780 | 6820 | 6830 | 6830 | 6820 | 395 |
| 336 | 20230927 | 143000 | 3718153640 | 6820 | 6830 | 6830 | 6820 | 270 |
| 337 | 20230927 | 142900 | 3716310300 | 6830 | 6830 | 6830 | 6820 | 617 |
| 338 | 20230927 | 142800 | 3712097370 | 6830 | 6830 | 6830 | 6820 | 286 |
| 339 | 20230927 | 142700 | 3710144510 | 6830 | 6830 | 6830 | 6820 | 63 |
| 340 | 20230927 | 142600 | 3709714590 | 6830 | 6820 | 6830 | 6820 | 91 |
| 341 | 20230927 | 142500 | 3709093540 | 6820 | 6820 | 6830 | 6820 | 769 |
| 342 | 20230927 | 142400 | 3703842660 | 6830 | 6830 | 6830 | 6820 | 73 |
| 343 | 20230927 | 142300 | 3703344200 | 6830 | 6830 | 6830 | 6820 | 148 |
| 344 | 20230927 | 142200 | 3702333910 | 6820 | 6830 | 6830 | 6820 | 658 |
| 345 | 20230927 | 142100 | 3697840960 | 6820 | 6830 | 6830 | 6820 | 2588 |
| 346 | 20230927 | 142000 | 3680169580 | 6820 | 6830 | 6830 | 6820 | 6715 |
| 347 | 20230927 | 141900 | 3634315670 | 6830 | 6830 | 6830 | 6830 | 1051 |
| 348 | 20230927 | 141800 | 3627137340 | 6830 | 6830 | 6830 | 6820 | 2518 |
| 349 | 20230927 | 141700 | 3609955320 | 6830 | 6830 | 6830 | 6830 | 22 |
| 350 | 20230927 | 141600 | 3609805060 | 6830 | 6830 | 6830 | 6830 | 1825 |
| 351 | 20230927 | 141500 | 3597340310 | 6830 | 6830 | 6830 | 6820 | 3220 |
| 352 | 20230927 | 141400 | 3575375070 | 6830 | 6820 | 6830 | 6820 | 17558 |
| 353 | 20230927 | 141300 | 3455469310 | 6830 | 6820 | 6830 | 6820 | 48 |
| 354 | 20230927 | 141200 | 3455141580 | 6830 | 6830 | 6830 | 6820 | 2101 |
| 355 | 20230927 | 141100 | 3440807230 | 6820 | 6820 | 6830 | 6820 | 24 |
| 356 | 20230927 | 141000 | 3440643380 | 6820 | 6830 | 6830 | 6820 | 56 |
| 357 | 20230927 | 140900 | 3440261000 | 6820 | 6830 | 6830 | 6820 | 338 |
| 358 | 20230927 | 140800 | 3437955660 | 6820 | 6830 | 6830 | 6820 | 1608 |
| 359 | 20230927 | 140700 | 3426977500 | 6830 | 6820 | 6830 | 6820 | 158 |
| 360 | 20230927 | 140600 | 3425898800 | 6830 | 6830 | 6830 | 6820 | 1336 |
| 361 | 20230927 | 140500 | 3416787070 | 6830 | 6830 | 6830 | 6820 | 680 |
| 362 | 20230927 | 140400 | 3412143890 | 6820 | 6830 | 6830 | 6820 | 114 |
| 363 | 20230927 | 140300 | 3411365480 | 6820 | 6820 | 6830 | 6820 | 1692 |
| 364 | 20230927 | 140200 | 3399825730 | 6820 | 6830 | 6830 | 6820 | 2499 |
| 365 | 20230927 | 140100 | 3382780190 | 6820 | 6830 | 6830 | 6820 | 2827 |
| 366 | 20230927 | 140000 | 3363495370 | 6820 | 6830 | 6830 | 6820 | 3949 |
| 367 | 20230927 | 135900 | 3336550450 | 6830 | 6820 | 6830 | 6820 | 5241 |
| 368 | 20230927 | 135800 | 3300806490 | 6820 | 6830 | 6830 | 6820 | 3326 |
| 369 | 20230927 | 135700 | 3278097890 | 6820 | 6830 | 6830 | 6820 | 162 |
| 370 | 20230927 | 135600 | 3276992730 | 6820 | 6820 | 6830 | 6820 | 45 |
| 371 | 20230927 | 135500 | 3276685520 | 6820 | 6830 | 6830 | 6820 | 159 |
| 372 | 20230927 | 135400 | 3275599970 | 6830 | 6830 | 6830 | 6820 | 977 |
| 373 | 20230927 | 135300 | 3268931680 | 6820 | 6830 | 6830 | 6820 | 226 |
| 374 | 20230927 | 135200 | 3267388510 | 6820 | 6830 | 6830 | 6820 | 125 |
| 375 | 20230927 | 135100 | 3266535290 | 6820 | 6830 | 6830 | 6820 | 783 |
| 376 | 20230927 | 135000 | 3261189130 | 6830 | 6830 | 6830 | 6820 | 635 |
| 377 | 20230927 | 134900 | 3256853280 | 6830 | 6830 | 6830 | 6820 | 32 |
| 378 | 20230927 | 134800 | 3256634780 | 6830 | 6820 | 6830 | 6820 | 284 |
| 379 | 20230927 | 134700 | 3254697640 | 6820 | 6830 | 6830 | 6820 | 1883 |
| 380 | 20230927 | 134600 | 3241846160 | 6830 | 6820 | 6830 | 6820 | 382 |
| 381 | 20230927 | 134500 | 3239239090 | 6830 | 6830 | 6830 | 6820 | 50 |
| 382 | 20230927 | 134400 | 3238897660 | 6820 | 6820 | 6830 | 6820 | 2378 |
| 383 | 20230927 | 134300 | 3222660510 | 6820 | 6830 | 6830 | 6820 | 100 |
| 384 | 20230927 | 134200 | 3221977710 | 6830 | 6820 | 6830 | 6820 | 422 |
| 385 | 20230927 | 134100 | 3219098420 | 6820 | 6830 | 6830 | 6820 | 167 |
| 386 | 20230927 | 134000 | 3217958120 | 6830 | 6830 | 6830 | 6820 | 611 |
| 387 | 20230927 | 133900 | 3213786090 | 6820 | 6830 | 6830 | 6820 | 623 |
| 388 | 20230927 | 133800 | 3209533340 | 6830 | 6830 | 6830 | 6820 | 24 |
| 389 | 20230927 | 133700 | 3209369460 | 6820 | 6830 | 6830 | 6820 | 1095 |
| 390 | 20230927 | 133600 | 3201895470 | 6820 | 6820 | 6830 | 6820 | 316 |
| 391 | 20230927 | 133500 | 3199739970 | 6830 | 6830 | 6830 | 6820 | 160 |
| 392 | 20230927 | 133400 | 3198647440 | 6830 | 6830 | 6830 | 6820 | 468 |
| 393 | 20230927 | 133300 | 3195454040 | 6830 | 6820 | 6830 | 6820 | 642 |
| 394 | 20230927 | 133200 | 3191069290 | 6820 | 6830 | 6830 | 6820 | 155 |
| 395 | 20230927 | 133100 | 3190011050 | 6820 | 6830 | 6830 | 6820 | 413 |
| 396 | 20230927 | 133000 | 3187191000 | 6820 | 6830 | 6830 | 6820 | 774 |
| 397 | 20230927 | 132900 | 3181906030 | 6820 | 6830 | 6830 | 6820 | 65 |
| 398 | 20230927 | 132800 | 3181462200 | 6820 | 6830 | 6830 | 6820 | 462 |
| 399 | 20230927 | 132700 | 3178310740 | 6830 | 6820 | 6830 | 6820 | 163 |
| 400 | 20230927 | 132600 | 3177198940 | 6820 | 6830 | 6830 | 6820 | 5134 |
| 401 | 20230927 | 132500 | 3142154740 | 6820 | 6830 | 6840 | 6820 | 8673 |
| 402 | 20230927 | 132400 | 3082933940 | 6840 | 6840 | 6840 | 6830 | 1718 |
| 403 | 20230927 | 132300 | 3071189800 | 6830 | 6840 | 6840 | 6830 | 3460 |
| 404 | 20230927 | 132200 | 3047551740 | 6830 | 6840 | 6840 | 6830 | 7206 |
| 405 | 20230927 | 132100 | 2998334480 | 6840 | 6850 | 6850 | 6830 | 28492 |
| 406 | 20230927 | 132000 | 2803500230 | 6840 | 6850 | 6850 | 6840 | 144 |
| 407 | 20230927 | 131900 | 2802515010 | 6840 | 6850 | 6850 | 6840 | 864 |
| 408 | 20230927 | 131800 | 2796599090 | 6840 | 6850 | 6850 | 6840 | 51 |
| 409 | 20230927 | 131700 | 2796249830 | 6850 | 6850 | 6850 | 6840 | 816 |
| 410 | 20230927 | 131600 | 2790662720 | 6850 | 6840 | 6850 | 6840 | 856 |
| 411 | 20230927 | 131500 | 2784801590 | 6850 | 6840 | 6850 | 6840 | 186 |
| 412 | 20230927 | 131400 | 2783529230 | 6840 | 6850 | 6850 | 6840 | 147 |
| 413 | 20230927 | 131300 | 2782523470 | 6840 | 6840 | 6850 | 6840 | 196 |
| 414 | 20230927 | 131200 | 2781182070 | 6850 | 6850 | 6850 | 6840 | 769 |
| 415 | 20230927 | 131100 | 2775916960 | 6840 | 6850 | 6850 | 6840 | 159 |
| 416 | 20230927 | 131000 | 2774829020 | 6840 | 6850 | 6850 | 6840 | 138 |
| 417 | 20230927 | 130900 | 2773883970 | 6850 | 6850 | 6850 | 6840 | 1128 |
| 418 | 20230927 | 130800 | 2766160120 | 6840 | 6850 | 6850 | 6840 | 21 |
| 419 | 20230927 | 130700 | 2766016310 | 6850 | 6850 | 6850 | 6840 | 472 |
| 420 | 20230927 | 130600 | 2762784890 | 6840 | 6850 | 6850 | 6840 | 737 |
| 421 | 20230927 | 130500 | 2757738680 | 6840 | 6850 | 6850 | 6840 | 47 |
| 422 | 20230927 | 130400 | 2757416820 | 6850 | 6850 | 6850 | 6840 | 140 |
| 423 | 20230927 | 130300 | 2756458990 | 6850 | 6850 | 6850 | 6840 | 861 |
| 424 | 20230927 | 130200 | 2750564600 | 6850 | 6850 | 6850 | 6840 | 12700 |
| 425 | 20230927 | 130100 | 2663574000 | 6840 | 6850 | 6850 | 6840 | 161 |
| 426 | 20230927 | 130000 | 2662472360 | 6850 | 6840 | 6850 | 6840 | 44 |
| 427 | 20230927 | 125900 | 2662171100 | 6850 | 6850 | 6850 | 6840 | 689 |
| 428 | 20230927 | 125800 | 2657453620 | 6850 | 6840 | 6850 | 6840 | 28 |
| 429 | 20230927 | 125700 | 2657261890 | 6850 | 6850 | 6850 | 6840 | 149 |
| 430 | 20230927 | 125600 | 2656242410 | 6850 | 6850 | 6850 | 6840 | 245 |
| 431 | 20230927 | 125500 | 2654566070 | 6850 | 6850 | 6850 | 6840 | 957 |
| 432 | 20230927 | 125400 | 2648013830 | 6850 | 6850 | 6850 | 6840 | 487 |
| 433 | 20230927 | 125300 | 2644679690 | 6850 | 6850 | 6850 | 6840 | 36 |
| 434 | 20230927 | 125200 | 2644433160 | 6840 | 6850 | 6850 | 6840 | 772 |
| 435 | 20230927 | 125100 | 2639147610 | 6840 | 6850 | 6850 | 6840 | 216 |
| 436 | 20230927 | 125000 | 2637669330 | 6840 | 6850 | 6850 | 6840 | 142 |
| 437 | 20230927 | 124900 | 2636696890 | 6840 | 6850 | 6850 | 6840 | 515 |
| 438 | 20230927 | 124800 | 2633172110 | 6850 | 6850 | 6850 | 6850 | 560 |
| 439 | 20230927 | 124700 | 2629336110 | 6840 | 6850 | 6850 | 6840 | 112 |
| 440 | 20230927 | 124600 | 2628569830 | 6850 | 6850 | 6850 | 6840 | 321 |
| 441 | 20230927 | 124500 | 2626373900 | 6840 | 6850 | 6850 | 6840 | 578 |
| 442 | 20230927 | 124400 | 2622414890 | 6850 | 6850 | 6850 | 6840 | 105 |
| 443 | 20230927 | 124300 | 2621696570 | 6850 | 6850 | 6850 | 6840 | 2572 |
| 444 | 20230927 | 124200 | 2604103660 | 6840 | 6850 | 6850 | 6840 | 99 |
| 445 | 20230927 | 124100 | 2603426440 | 6850 | 6850 | 6850 | 6840 | 640 |
| 446 | 20230927 | 124000 | 2599043360 | 6850 | 6850 | 6850 | 6850 | 32 |
| 447 | 20230927 | 123900 | 2598824160 | 6850 | 6850 | 6850 | 6840 | 331 |
| 448 | 20230927 | 123800 | 2596559730 | 6840 | 6840 | 6850 | 6840 | 598 |
| 449 | 20230927 | 123700 | 2592464460 | 6850 | 6850 | 6850 | 6850 | 1116 |
| 450 | 20230927 | 123600 | 2584819860 | 6850 | 6850 | 6850 | 6840 | 515 |
| 451 | 20230927 | 123500 | 2581293030 | 6850 | 6850 | 6850 | 6850 | 16 |
| 452 | 20230927 | 123400 | 2581183430 | 6850 | 6840 | 6850 | 6840 | 758 |
| 453 | 20230927 | 123300 | 2575992850 | 6850 | 6840 | 6850 | 6840 | 3230 |
| 454 | 20230927 | 123200 | 2553868470 | 6840 | 6850 | 6850 | 6840 | 94 |
| 455 | 20230927 | 123100 | 2553224740 | 6840 | 6840 | 6850 | 6840 | 974 |
| 456 | 20230927 | 123000 | 2546555920 | 6850 | 6850 | 6850 | 6840 | 1390 |
| 457 | 20230927 | 122900 | 2537036920 | 6840 | 6850 | 6850 | 6840 | 122 |
| 458 | 20230927 | 122800 | 2536202360 | 6840 | 6840 | 6850 | 6840 | 988 |
| 459 | 20230927 | 122700 | 2529437270 | 6850 | 6850 | 6850 | 6840 | 651 |
| 460 | 20230927 | 122600 | 2524979090 | 6840 | 6850 | 6850 | 6840 | 234 |
| 461 | 20230927 | 122500 | 2523377540 | 6850 | 6850 | 6850 | 6840 | 145 |
| 462 | 20230927 | 122400 | 2522384550 | 6850 | 6840 | 6850 | 6840 | 809 |
| 463 | 20230927 | 122300 | 2516845280 | 6850 | 6840 | 6850 | 6840 | 203 |
| 464 | 20230927 | 122200 | 2515456070 | 6850 | 6840 | 6850 | 6840 | 1831 |
| 465 | 20230927 | 122100 | 2502928780 | 6850 | 6850 | 6850 | 6840 | 216 |
| 466 | 20230927 | 122000 | 2501450690 | 6850 | 6850 | 6850 | 6840 | 1090 |
| 467 | 20230927 | 121900 | 2493986150 | 6850 | 6850 | 6850 | 6840 | 505 |
| 468 | 20230927 | 121800 | 2490528730 | 6840 | 6850 | 6850 | 6840 | 500 |
| 469 | 20230927 | 121700 | 2487105980 | 6850 | 6850 | 6850 | 6840 | 5324 |
| 470 | 20230927 | 121600 | 2450676010 | 6840 | 6840 | 6850 | 6840 | 1189 |
| 471 | 20230927 | 121500 | 2442537480 | 6850 | 6850 | 6850 | 6840 | 1058 |
| 472 | 20230927 | 121400 | 2435290530 | 6840 | 6850 | 6850 | 6840 | 152 |
| 473 | 20230927 | 121300 | 2434250530 | 6840 | 6850 | 6850 | 6840 | 1524 |
| 474 | 20230927 | 121200 | 2423814660 | 6840 | 6860 | 6860 | 6840 | 23122 |
| 475 | 20230927 | 121100 | 2265469090 | 6860 | 6860 | 6860 | 6850 | 121 |
| 476 | 20230927 | 121000 | 2264639950 | 6860 | 6860 | 6860 | 6860 | 684 |
| 477 | 20230927 | 120900 | 2259947710 | 6850 | 6860 | 6860 | 6850 | 285 |
| 478 | 20230927 | 120800 | 2257995040 | 6860 | 6850 | 6860 | 6850 | 2106 |
| 479 | 20230927 | 120700 | 2243550850 | 6850 | 6860 | 6860 | 6850 | 1286 |
| 480 | 20230927 | 120600 | 2234736210 | 6860 | 6860 | 6860 | 6850 | 284 |
| 481 | 20230927 | 120500 | 2232789400 | 6860 | 6860 | 6860 | 6850 | 28 |
| 482 | 20230927 | 120400 | 2232597370 | 6850 | 6860 | 6860 | 6850 | 380 |
| 483 | 20230927 | 120300 | 2229993170 | 6850 | 6860 | 6860 | 6850 | 659 |
| 484 | 20230927 | 120200 | 2225473710 | 6860 | 6860 | 6860 | 6850 | 131 |
| 485 | 20230927 | 120100 | 2224575060 | 6860 | 6860 | 6860 | 6850 | 2787 |
| 486 | 20230927 | 120000 | 2205457170 | 6860 | 6860 | 6860 | 6850 | 1547 |
| 487 | 20230927 | 115900 | 2194847130 | 6860 | 6860 | 6860 | 6850 | 175 |
| 488 | 20230927 | 115800 | 2193647550 | 6860 | 6860 | 6860 | 6850 | 219 |
| 489 | 20230927 | 115700 | 2192146130 | 6860 | 6860 | 6860 | 6850 | 1712 |
| 490 | 20230927 | 115600 | 2180404900 | 6850 | 6860 | 6860 | 6850 | 878 |
| 491 | 20230927 | 115500 | 2174384320 | 6860 | 6850 | 6860 | 6850 | 262 |
| 492 | 20230927 | 115400 | 2172587920 | 6860 | 6860 | 6860 | 6860 | 118 |
| 493 | 20230927 | 115300 | 2171778440 | 6860 | 6860 | 6860 | 6850 | 638 |
| 494 | 20230927 | 115200 | 2167402710 | 6850 | 6850 | 6860 | 6850 | 453 |
| 495 | 20230927 | 115100 | 2164295980 | 6860 | 6860 | 6860 | 6850 | 978 |
| 496 | 20230927 | 115000 | 2157594190 | 6860 | 6860 | 6860 | 6850 | 813 |
| 497 | 20230927 | 114900 | 2152024340 | 6860 | 6860 | 6870 | 6850 | 778 |
| 498 | 20230927 | 114800 | 2146687960 | 6860 | 6860 | 6860 | 6850 | 262 |
| 499 | 20230927 | 114700 | 2144891920 | 6860 | 6860 | 6860 | 6850 | 1359 |
| 500 | 20230927 | 114600 | 2135569920 | 6860 | 6860 | 6860 | 6850 | 634 |
| 501 | 20230927 | 114500 | 2131221700 | 6860 | 6850 | 6860 | 6850 | 259 |
| 502 | 20230927 | 114400 | 2129446100 | 6860 | 6860 | 6860 | 6850 | 2288 |
| 503 | 20230927 | 114300 | 2113754670 | 6860 | 6860 | 6860 | 6850 | 1546 |
| 504 | 20230927 | 114200 | 2103150040 | 6850 | 6860 | 6860 | 6850 | 2024 |
| 505 | 20230927 | 114100 | 2089268070 | 6860 | 6860 | 6860 | 6850 | 1611 |
| 506 | 20230927 | 114000 | 2078217530 | 6860 | 6860 | 6860 | 6850 | 289 |
| 507 | 20230927 | 113900 | 2076235910 | 6860 | 6860 | 6860 | 6850 | 739 |
| 508 | 20230927 | 113800 | 2071167130 | 6850 | 6860 | 6860 | 6850 | 264 |
| 509 | 20230927 | 113700 | 2069357490 | 6860 | 6860 | 6860 | 6850 | 101 |
| 510 | 20230927 | 113600 | 2068664810 | 6860 | 6860 | 6860 | 6850 | 228 |
| 511 | 20230927 | 113500 | 2067102080 | 6850 | 6860 | 6860 | 6850 | 1616 |
| 512 | 20230927 | 113400 | 2056018450 | 6850 | 6860 | 6860 | 6850 | 201 |
| 513 | 20230927 | 113300 | 2054640250 | 6860 | 6860 | 6860 | 6850 | 133 |
| 514 | 20230927 | 113200 | 2053729030 | 6850 | 6860 | 6860 | 6850 | 778 |
| 515 | 20230927 | 113100 | 2048393350 | 6860 | 6860 | 6860 | 6850 | 261 |
| 516 | 20230927 | 113000 | 2046604240 | 6860 | 6850 | 6860 | 6850 | 343 |
| 517 | 20230927 | 112900 | 2044252400 | 6860 | 6860 | 6860 | 6850 | 39 |
| 518 | 20230927 | 112800 | 2043985050 | 6860 | 6860 | 6860 | 6850 | 1182 |
| 519 | 20230927 | 112700 | 2035877460 | 6860 | 6860 | 6860 | 6860 | 23 |
| 520 | 20230927 | 112600 | 2035719680 | 6860 | 6860 | 6860 | 6850 | 655 |
| 521 | 20230927 | 112500 | 2031231360 | 6860 | 6850 | 6860 | 6850 | 845 |
| 522 | 20230927 | 112400 | 2025435580 | 6860 | 6860 | 6860 | 6860 | 311 |
| 523 | 20230927 | 112300 | 2023302120 | 6850 | 6860 | 6860 | 6850 | 253 |
| 524 | 20230927 | 112200 | 2021568610 | 6850 | 6860 | 6860 | 6850 | 150 |
| 525 | 20230927 | 112100 | 2020539880 | 6850 | 6860 | 6860 | 6850 | 2378 |
| 526 | 20230927 | 112000 | 2004242260 | 6850 | 6860 | 6860 | 6850 | 525 |
| 527 | 20230927 | 111900 | 2000643640 | 6860 | 6860 | 6860 | 6850 | 978 |
| 528 | 20230927 | 111800 | 1993935570 | 6860 | 6860 | 6860 | 6850 | 1216 |
| 529 | 20230927 | 111700 | 1985594730 | 6850 | 6850 | 6860 | 6850 | 4020 |
| 530 | 20230927 | 111600 | 1958020530 | 6850 | 6860 | 6860 | 6850 | 121 |
| 531 | 20230927 | 111500 | 1957191450 | 6850 | 6860 | 6860 | 6850 | 154 |
| 532 | 20230927 | 111400 | 1956136210 | 6860 | 6850 | 6860 | 6850 | 1534 |
| 533 | 20230927 | 111300 | 1945616890 | 6860 | 6860 | 6860 | 6850 | 151 |
| 534 | 20230927 | 111200 | 1944582120 | 6860 | 6860 | 6860 | 6850 | 100 |
| 535 | 20230927 | 111100 | 1943897050 | 6860 | 6860 | 6860 | 6850 | 755 |
| 536 | 20230927 | 111000 | 1938719750 | 6850 | 6860 | 6860 | 6850 | 370 |
| 537 | 20230927 | 110900 | 1936183150 | 6860 | 6860 | 6860 | 6850 | 23 |
| 538 | 20230927 | 110800 | 1936025410 | 6850 | 6860 | 6860 | 6850 | 235 |
| 539 | 20230927 | 110700 | 1934415470 | 6860 | 6870 | 6870 | 6850 | 6457 |
| 540 | 20230927 | 110600 | 1890130990 | 6860 | 6870 | 6870 | 6860 | 16 |
| 541 | 20230927 | 110500 | 1890021110 | 6860 | 6870 | 6870 | 6860 | 252 |
| 542 | 20230927 | 110400 | 1888291140 | 6870 | 6870 | 6870 | 6860 | 3250 |
| 543 | 20230927 | 110300 | 1865967910 | 6860 | 6870 | 6870 | 6860 | 128 |
| 544 | 20230927 | 110200 | 1865089710 | 6860 | 6860 | 6870 | 6860 | 810 |
| 545 | 20230927 | 110100 | 1859532840 | 6870 | 6870 | 6870 | 6870 | 524 |
| 546 | 20230927 | 110000 | 1855932960 | 6860 | 6870 | 6870 | 6860 | 128 |
| 547 | 20230927 | 105900 | 1855054780 | 6870 | 6870 | 6870 | 6860 | 14 |
| 548 | 20230927 | 105800 | 1854958620 | 6860 | 6870 | 6870 | 6860 | 133 |
| 549 | 20230927 | 105700 | 1854046070 | 6860 | 6870 | 6870 | 6860 | 3689 |
| 550 | 20230927 | 105600 | 1828709280 | 6870 | 6880 | 6880 | 6870 | 10 |
| 551 | 20230927 | 105500 | 1828640500 | 6870 | 6880 | 6880 | 6870 | 137 |
| 552 | 20230927 | 105400 | 1827699140 | 6870 | 6880 | 6880 | 6870 | 1307 |
| 553 | 20230927 | 105300 | 1818715110 | 6880 | 6870 | 6880 | 6870 | 1822 |
| 554 | 20230927 | 105200 | 1806179770 | 6870 | 6870 | 6870 | 6860 | 2314 |
| 555 | 20230927 | 105100 | 1790283510 | 6870 | 6870 | 6870 | 6870 | 146 |
| 556 | 20230927 | 105000 | 1789280490 | 6870 | 6870 | 6880 | 6860 | 1585 |
| 557 | 20230927 | 104900 | 1778399020 | 6880 | 6860 | 6880 | 6860 | 5827 |
| 558 | 20230927 | 104800 | 1738347460 | 6860 | 6870 | 6870 | 6860 | 110 |
| 559 | 20230927 | 104700 | 1737592680 | 6870 | 6870 | 6870 | 6860 | 583 |
| 560 | 20230927 | 104600 | 1733588400 | 6870 | 6870 | 6870 | 6870 | 4 |
| 561 | 20230927 | 104500 | 1733560920 | 6870 | 6870 | 6870 | 6860 | 99 |
| 562 | 20230927 | 104400 | 1732881710 | 6860 | 6870 | 6870 | 6860 | 131 |
| 563 | 20230927 | 104300 | 1731982910 | 6860 | 6870 | 6870 | 6860 | 1673 |
| 564 | 20230927 | 104200 | 1720500660 | 6870 | 6880 | 6880 | 6870 | 176 |
| 565 | 20230927 | 104100 | 1719291450 | 6870 | 6880 | 6880 | 6870 | 1089 |
| 566 | 20230927 | 104000 | 1711809380 | 6880 | 6880 | 6880 | 6870 | 623 |
| 567 | 20230927 | 103900 | 1707524060 | 6880 | 6880 | 6880 | 6860 | 16045 |
| 568 | 20230927 | 103800 | 1597151940 | 6870 | 6880 | 6880 | 6870 | 111 |
| 569 | 20230927 | 103700 | 1596389230 | 6880 | 6870 | 6880 | 6870 | 1102 |
| 570 | 20230927 | 103600 | 1588818150 | 6880 | 6880 | 6880 | 6870 | 530 |
| 571 | 20230927 | 103500 | 1585171770 | 6880 | 6870 | 6880 | 6870 | 1227 |
| 572 | 20230927 | 103400 | 1576741250 | 6880 | 6880 | 6880 | 6870 | 12 |
| 573 | 20230927 | 103300 | 1576658700 | 6880 | 6880 | 6880 | 6870 | 516 |
| 574 | 20230927 | 103200 | 1573108920 | 6880 | 6880 | 6880 | 6880 | 55 |
| 575 | 20230927 | 103100 | 1572730520 | 6880 | 6880 | 6880 | 6870 | 858 |
| 576 | 20230927 | 103000 | 1566835980 | 6880 | 6880 | 6880 | 6880 | 266 |
| 577 | 20230927 | 102900 | 1565005900 | 6880 | 6880 | 6880 | 6860 | 4210 |
| 578 | 20230927 | 102800 | 1536042080 | 6880 | 6870 | 6880 | 6870 | 99 |
| 579 | 20230927 | 102700 | 1535361920 | 6870 | 6880 | 6880 | 6870 | 63 |
| 580 | 20230927 | 102600 | 1534929100 | 6860 | 6870 | 6870 | 6860 | 3201 |
| 581 | 20230927 | 102500 | 1512938260 | 6870 | 6870 | 6870 | 6860 | 172 |
| 582 | 20230927 | 102400 | 1511758080 | 6870 | 6850 | 6870 | 6850 | 75 |
| 583 | 20230927 | 102300 | 1511244030 | 6860 | 6860 | 6860 | 6850 | 1571 |
| 584 | 20230927 | 102200 | 1500468470 | 6860 | 6860 | 6860 | 6860 | 4612 |
| 585 | 20230927 | 102100 | 1468830150 | 6860 | 6860 | 6860 | 6860 | 10 |
| 586 | 20230927 | 102000 | 1468761550 | 6860 | 6850 | 6860 | 6850 | 7968 |
| 587 | 20230927 | 101900 | 1414160680 | 6850 | 6850 | 6850 | 6840 | 1574 |
| 588 | 20230927 | 101800 | 1403383040 | 6850 | 6850 | 6850 | 6840 | 3187 |
| 589 | 20230927 | 101700 | 1381575470 | 6840 | 6840 | 6850 | 6840 | 2558 |
| 590 | 20230927 | 101600 | 1364074640 | 6850 | 6850 | 6850 | 6850 | 104 |
| 591 | 20230927 | 101500 | 1363362240 | 6850 | 6850 | 6850 | 6850 | 1527 |
| 592 | 20230927 | 101400 | 1352902290 | 6850 | 6850 | 6850 | 6840 | 435 |
| 593 | 20230927 | 101300 | 1349926220 | 6850 | 6850 | 6850 | 6840 | 415 |
| 594 | 20230927 | 101200 | 1347087230 | 6850 | 6850 | 6850 | 6850 | 573 |
| 595 | 20230927 | 101100 | 1343162180 | 6850 | 6850 | 6850 | 6850 | 14 |
| 596 | 20230927 | 101000 | 1343066280 | 6850 | 6850 | 6850 | 6840 | 677 |
| 597 | 20230927 | 100900 | 1338428840 | 6850 | 6850 | 6850 | 6850 | 146 |
| 598 | 20230927 | 100800 | 1337428740 | 6850 | 6850 | 6850 | 6840 | 737 |
| 599 | 20230927 | 100700 | 1332380300 | 6850 | 6850 | 6850 | 6850 | 128 |
| 600 | 20230927 | 100600 | 1331503500 | 6850 | 6850 | 6850 | 6850 | 20 |
| 601 | 20230927 | 100500 | 1331366500 | 6850 | 6850 | 6850 | 6850 | 496 |
| 602 | 20230927 | 100400 | 1327968900 | 6840 | 6850 | 6850 | 6840 | 5750 |
| 603 | 20230927 | 100300 | 1288638730 | 6840 | 6860 | 6860 | 6840 | 30202 |
| 604 | 20230927 | 100200 | 1081792050 | 6850 | 6860 | 6860 | 6850 | 1687 |
| 605 | 20230927 | 100100 | 1070224860 | 6860 | 6860 | 6860 | 6860 | 76 |
| 606 | 20230927 | 100000 | 1069703500 | 6860 | 6860 | 6860 | 6860 | 1 |
| 607 | 20230927 | 095900 | 1069696640 | 6850 | 6860 | 6860 | 6850 | 2610 |
| 608 | 20230927 | 095800 | 1051812930 | 6860 | 6860 | 6860 | 6850 | 1461 |
| 609 | 20230927 | 095700 | 1041790480 | 6860 | 6860 | 6860 | 6860 | 505 |
| 610 | 20230927 | 095600 | 1038326180 | 6860 | 6860 | 6860 | 6860 | 102 |
| 611 | 20230927 | 095500 | 1037626460 | 6850 | 6860 | 6860 | 6850 | 995 |
| 612 | 20230927 | 095400 | 1030800770 | 6860 | 6860 | 6860 | 6850 | 209 |
| 613 | 20230927 | 095300 | 1029367150 | 6860 | 6860 | 6860 | 6850 | 909 |
| 614 | 20230927 | 095200 | 1023133090 | 6860 | 6860 | 6860 | 6860 | 1038 |
| 615 | 20230927 | 095100 | 1016012410 | 6860 | 6860 | 6860 | 6860 | 2578 |
| 616 | 20230927 | 095000 | 998327330 | 6860 | 6860 | 6860 | 6860 | 63 |
| 617 | 20230927 | 094900 | 997895150 | 6860 | 6860 | 6860 | 6860 | 3353 |
| 618 | 20230927 | 094800 | 974893570 | 6860 | 6860 | 6860 | 6860 | 807 |
| 619 | 20230927 | 094700 | 969357550 | 6860 | 6860 | 6860 | 6850 | 130 |
| 620 | 20230927 | 094600 | 968465760 | 6860 | 6860 | 6860 | 6850 | 175 |
| 621 | 20230927 | 094500 | 967265450 | 6860 | 6850 | 6860 | 6850 | 375 |
| 622 | 20230927 | 094400 | 964694610 | 6860 | 6860 | 6860 | 6850 | 3343 |
| 623 | 20230927 | 094300 | 941781670 | 6860 | 6860 | 6860 | 6860 | 294 |
| 624 | 20230927 | 094200 | 939764830 | 6860 | 6860 | 6860 | 6850 | 1586 |
| 625 | 20230927 | 094100 | 928884880 | 6860 | 6860 | 6860 | 6860 | 1539 |
| 626 | 20230927 | 094000 | 918327340 | 6860 | 6860 | 6860 | 6860 | 619 |
| 627 | 20230927 | 093900 | 914081000 | 6860 | 6860 | 6860 | 6860 | 3099 |
| 628 | 20230927 | 093800 | 892821860 | 6860 | 6860 | 6860 | 6860 | 213 |
| 629 | 20230927 | 093700 | 891360680 | 6860 | 6870 | 6870 | 6860 | 4544 |
| 630 | 20230927 | 093600 | 860188480 | 6870 | 6870 | 6870 | 6850 | 1121 |
| 631 | 20230927 | 093500 | 852498510 | 6870 | 6870 | 6870 | 6870 | 45 |
| 632 | 20230927 | 093400 | 852189360 | 6870 | 6860 | 6870 | 6860 | 1253 |
| 633 | 20230927 | 093300 | 843585850 | 6860 | 6870 | 6870 | 6860 | 826 |
| 634 | 20230927 | 093200 | 837919230 | 6870 | 6860 | 6870 | 6860 | 460 |
| 635 | 20230927 | 093100 | 834759330 | 6870 | 6870 | 6870 | 6870 | 510 |
| 636 | 20230927 | 093000 | 831255630 | 6870 | 6870 | 6870 | 6870 | 211 |
| 637 | 20230927 | 092900 | 829806060 | 6870 | 6860 | 6870 | 6830 | 16035 |
| 638 | 20230927 | 092800 | 719945010 | 6870 | 6870 | 6870 | 6870 | 1479 |
| 639 | 20230927 | 092700 | 709784280 | 6880 | 6880 | 6880 | 6870 | 1943 |
| 640 | 20230927 | 092600 | 696435650 | 6870 | 6880 | 6890 | 6870 | 2435 |
| 641 | 20230927 | 092500 | 679686920 | 6880 | 6880 | 6880 | 6880 | 199 |
| 642 | 20230927 | 092400 | 678317800 | 6890 | 6880 | 6890 | 6880 | 4404 |
| 643 | 20230927 | 092300 | 648017290 | 6890 | 6900 | 6900 | 6890 | 1298 |
| 644 | 20230927 | 092200 | 639072570 | 6900 | 6900 | 6900 | 6900 | 1199 |
| 645 | 20230927 | 092100 | 630799470 | 6900 | 6890 | 6920 | 6890 | 549 |
| 646 | 20230927 | 092000 | 627010650 | 6890 | 6890 | 6930 | 6890 | 4685 |
| 647 | 20230927 | 091900 | 594688290 | 6890 | 6890 | 6900 | 6890 | 4368 |
| 648 | 20230927 | 091800 | 564592760 | 6900 | 6900 | 6900 | 6890 | 857 |
| 649 | 20230927 | 091700 | 558687940 | 6900 | 6910 | 6910 | 6890 | 5699 |
| 650 | 20230927 | 091600 | 519361790 | 6910 | 6900 | 6910 | 6890 | 5288 |
| 651 | 20230927 | 091500 | 482915510 | 6900 | 6890 | 6900 | 6890 | 963 |
| 652 | 20230927 | 091400 | 476271350 | 6890 | 6880 | 6900 | 6870 | 20430 |
| 653 | 20230927 | 091300 | 335559540 | 6880 | 6870 | 6880 | 6870 | 1240 |
| 654 | 20230927 | 091200 | 327040510 | 6880 | 6880 | 6880 | 6880 | 6 |
| 655 | 20230927 | 091100 | 326999230 | 6870 | 6870 | 6870 | 6870 | 1 |
| 656 | 20230927 | 091000 | 326992360 | 6880 | 6870 | 6880 | 6870 | 4888 |
| 657 | 20230927 | 090900 | 293411390 | 6880 | 6870 | 6880 | 6870 | 2653 |
| 658 | 20230927 | 090800 | 275175210 | 6860 | 6880 | 6880 | 6860 | 2282 |
| 659 | 20230927 | 090700 | 259497710 | 6870 | 6880 | 6880 | 6870 | 3362 |
| 660 | 20230927 | 090600 | 236398470 | 6870 | 6870 | 6880 | 6870 | 4074 |
| 661 | 20230927 | 090500 | 208387970 | 6870 | 6880 | 6880 | 6860 | 6369 |
| 662 | 20230927 | 090400 | 164636340 | 6880 | 6860 | 6880 | 6860 | 3000 |
| 663 | 20230927 | 090300 | 144011120 | 6860 | 6840 | 6860 | 6830 | 6581 |
| 664 | 20230927 | 090200 | 98986560 | 6840 | 6850 | 6850 | 6840 | 6992 |
| 665 | 20230927 | 090100 | 51159750 | 6850 | 6840 | 6850 | 6840 | 463 |
| 666 | 20230927 | 090000 | 47988210 | 6860 | 6860 | 6870 | 6850 | 6997 |