34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 3 | 20240716 | 203000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240716 | 202900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240716 | 202800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240716 | 202700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240716 | 202600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240716 | 202500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240716 | 202400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240716 | 202300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240716 | 202200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240716 | 202100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240716 | 202000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240716 | 201900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240716 | 201800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240716 | 201700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240716 | 201600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240716 | 201500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240716 | 201400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240716 | 201300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240716 | 201200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240716 | 201100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240716 | 201000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240716 | 200900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240716 | 200800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240716 | 200700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240716 | 200600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240716 | 200500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240716 | 200400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240716 | 200300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240716 | 200200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240716 | 200100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 33 | 20240716 | 200000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240716 | 195900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240716 | 195800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240716 | 195700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240716 | 195600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240716 | 195500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240716 | 195400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240716 | 195300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240716 | 195200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240716 | 195100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240716 | 195000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240716 | 194900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240716 | 194800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240716 | 194700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240716 | 194600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240716 | 194500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240716 | 194400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240716 | 194300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240716 | 194200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240716 | 194100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240716 | 194000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240716 | 193900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240716 | 193800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240716 | 193700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240716 | 193600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240716 | 193500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240716 | 193400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240716 | 193300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240716 | 193200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240716 | 193100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 63 | 20240716 | 193000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240716 | 192900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240716 | 192800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240716 | 192700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240716 | 192600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240716 | 192500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240716 | 192400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240716 | 192300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240716 | 192200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240716 | 192100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240716 | 192000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240716 | 191900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240716 | 191800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240716 | 191700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240716 | 191600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240716 | 191500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240716 | 191400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240716 | 191300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240716 | 191200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240716 | 191100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240716 | 191000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240716 | 190900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240716 | 190800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240716 | 190700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240716 | 190600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240716 | 190500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240716 | 190400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240716 | 190300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240716 | 190200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240716 | 190100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 93 | 20240716 | 190000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240716 | 185900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240716 | 185800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240716 | 185700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240716 | 185600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240716 | 185500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240716 | 185400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240716 | 185300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240716 | 185200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240716 | 185100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240716 | 185000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240716 | 184900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240716 | 184800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240716 | 184700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240716 | 184600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240716 | 184500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240716 | 184400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240716 | 184300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240716 | 184200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240716 | 184100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240716 | 184000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240716 | 183900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240716 | 183800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240716 | 183700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240716 | 183600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240716 | 183500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240716 | 183400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240716 | 183300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240716 | 183200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240716 | 183100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 123 | 20240716 | 183000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240716 | 182900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240716 | 182800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240716 | 182700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240716 | 182600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240716 | 182500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240716 | 182400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240716 | 182300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240716 | 182200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240716 | 182100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240716 | 182000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240716 | 181900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240716 | 181800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240716 | 181700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240716 | 181600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240716 | 181500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240716 | 181400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240716 | 181300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240716 | 181200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240716 | 181100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240716 | 181000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240716 | 180900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240716 | 180800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240716 | 180700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240716 | 180600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240716 | 180500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240716 | 180400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240716 | 180300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240716 | 180200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240716 | 180100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 153 | 20240716 | 180000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240716 | 175900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240716 | 175800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240716 | 175700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240716 | 175600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240716 | 175500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240716 | 175400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240716 | 175300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240716 | 175200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240716 | 175100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240716 | 175000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240716 | 174900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240716 | 174800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240716 | 174700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240716 | 174600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240716 | 174500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240716 | 174400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240716 | 174300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240716 | 174200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240716 | 174100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240716 | 174000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240716 | 173900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240716 | 173800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240716 | 173700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240716 | 173600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240716 | 173500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240716 | 173400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240716 | 173300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240716 | 173200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240716 | 173100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 183 | 20240716 | 173000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240716 | 172900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240716 | 172800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240716 | 172700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240716 | 172600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240716 | 172500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240716 | 172400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240716 | 172300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240716 | 172200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240716 | 172100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240716 | 172000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240716 | 171900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240716 | 171800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240716 | 171700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240716 | 171600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240716 | 171500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240716 | 171400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240716 | 171300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240716 | 171200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240716 | 171100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240716 | 171000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240716 | 170900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240716 | 170800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240716 | 170700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240716 | 170600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240716 | 170500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240716 | 170400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240716 | 170300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240716 | 170200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240716 | 170100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 213 | 20240716 | 170000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240716 | 165900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240716 | 165800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240716 | 165700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240716 | 165600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240716 | 165500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240716 | 165400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240716 | 165300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240716 | 165200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240716 | 165100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240716 | 165000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240716 | 164900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240716 | 164800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240716 | 164700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240716 | 164600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240716 | 164500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240716 | 164400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240716 | 164300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240716 | 164200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240716 | 164100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240716 | 164000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240716 | 163900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240716 | 163800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240716 | 163700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240716 | 163600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240716 | 163500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240716 | 163400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240716 | 163300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240716 | 163200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240716 | 163100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 243 | 20240716 | 163000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240716 | 162900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240716 | 162800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240716 | 162700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240716 | 162600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240716 | 162500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240716 | 162400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240716 | 162300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240716 | 162200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240716 | 162100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240716 | 162000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240716 | 161900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240716 | 161800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240716 | 161700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240716 | 161600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240716 | 161500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240716 | 161400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240716 | 161300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240716 | 161200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240716 | 161100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240716 | 161000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240716 | 160900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240716 | 160800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240716 | 160700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240716 | 160600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240716 | 160500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240716 | 160400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240716 | 160300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240716 | 160200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240716 | 160100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 273 | 20240716 | 160000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240716 | 155900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240716 | 155800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240716 | 155700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240716 | 155600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240716 | 155500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240716 | 155400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240716 | 155300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240716 | 155200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240716 | 155100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240716 | 155000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240716 | 154900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240716 | 154800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240716 | 154700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240716 | 154600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240716 | 154500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240716 | 154400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240716 | 154300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240716 | 154200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240716 | 154100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240716 | 154000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240716 | 153900 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240716 | 153800 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240716 | 153700 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240716 | 153600 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240716 | 153500 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240716 | 153400 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240716 | 153300 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20240716 | 153200 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240716 | 153100 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 303 | 20240716 | 153000 | 4587175500 | 8580 | 8580 | 8580 | 8580 | 35525 |
| 304 | 20240716 | 152900 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20240716 | 152800 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20240716 | 152700 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20240716 | 152600 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20240716 | 152500 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20240716 | 152400 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20240716 | 152300 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20240716 | 152200 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20240716 | 152100 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20240716 | 152000 | 4282371000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20240716 | 151900 | 4282371000 | 8550 | 8570 | 8570 | 8550 | 2574 |
| 315 | 20240716 | 151800 | 4260323770 | 8560 | 8550 | 8570 | 8550 | 988 |
| 316 | 20240716 | 151700 | 4251871870 | 8550 | 8560 | 8570 | 8550 | 1180 |
| 317 | 20240716 | 151600 | 4241777120 | 8570 | 8560 | 8570 | 8560 | 2129 |
| 318 | 20240716 | 151500 | 4223550670 | 8560 | 8560 | 8560 | 8540 | 848 |
| 319 | 20240716 | 151400 | 4216297430 | 8540 | 8560 | 8560 | 8540 | 1780 |
| 320 | 20240716 | 151300 | 4201088540 | 8560 | 8540 | 8560 | 8540 | 1753 |
| 321 | 20240716 | 151200 | 4186112300 | 8540 | 8540 | 8550 | 8540 | 1504 |
| 322 | 20240716 | 151100 | 4173265980 | 8540 | 8540 | 8550 | 8540 | 1633 |
| 323 | 20240716 | 151000 | 4159317760 | 8540 | 8540 | 8550 | 8540 | 2451 |
| 324 | 20240716 | 150900 | 4138383980 | 8550 | 8550 | 8550 | 8540 | 1745 |
| 325 | 20240716 | 150800 | 4123469130 | 8550 | 8550 | 8560 | 8540 | 2348 |
| 326 | 20240716 | 150700 | 4103379090 | 8550 | 8540 | 8550 | 8540 | 2859 |
| 327 | 20240716 | 150600 | 4078953610 | 8530 | 8540 | 8550 | 8530 | 2173 |
| 328 | 20240716 | 150500 | 4060399870 | 8550 | 8540 | 8550 | 8540 | 1654 |
| 329 | 20240716 | 150400 | 4046274630 | 8540 | 8540 | 8550 | 8540 | 1764 |
| 330 | 20240716 | 150300 | 4031208150 | 8540 | 8540 | 8550 | 8540 | 658 |
| 331 | 20240716 | 150200 | 4025588670 | 8540 | 8550 | 8560 | 8540 | 2187 |
| 332 | 20240716 | 150100 | 4006910600 | 8560 | 8550 | 8560 | 8540 | 1244 |
| 333 | 20240716 | 150000 | 3996286610 | 8550 | 8570 | 8570 | 8540 | 952 |
| 334 | 20240716 | 145900 | 3988151510 | 8570 | 8550 | 8570 | 8550 | 6054 |
| 335 | 20240716 | 145800 | 3936380780 | 8560 | 8560 | 8560 | 8550 | 1940 |
| 336 | 20240716 | 145700 | 3919775240 | 8560 | 8570 | 8570 | 8560 | 2381 |
| 337 | 20240716 | 145600 | 3899393530 | 8560 | 8570 | 8570 | 8560 | 1614 |
| 338 | 20240716 | 145500 | 3885575870 | 8560 | 8560 | 8570 | 8560 | 1779 |
| 339 | 20240716 | 145400 | 3870347610 | 8560 | 8560 | 8570 | 8560 | 481 |
| 340 | 20240716 | 145300 | 3866229380 | 8560 | 8560 | 8570 | 8560 | 1610 |
| 341 | 20240716 | 145200 | 3852447430 | 8560 | 8560 | 8570 | 8560 | 1361 |
| 342 | 20240716 | 145100 | 3840796820 | 8560 | 8560 | 8570 | 8560 | 1013 |
| 343 | 20240716 | 145000 | 3832120540 | 8560 | 8570 | 8570 | 8560 | 11387 |
| 344 | 20240716 | 144900 | 3734547100 | 8570 | 8560 | 8580 | 8560 | 1215 |
| 345 | 20240716 | 144800 | 3724138430 | 8560 | 8560 | 8580 | 8560 | 1554 |
| 346 | 20240716 | 144700 | 3710835290 | 8560 | 8560 | 8560 | 8560 | 1660 |
| 347 | 20240716 | 144600 | 3696625690 | 8560 | 8580 | 8580 | 8560 | 740 |
| 348 | 20240716 | 144500 | 3690291270 | 8560 | 8560 | 8570 | 8560 | 8563 |
| 349 | 20240716 | 144400 | 3616924560 | 8560 | 8560 | 8570 | 8560 | 394 |
| 350 | 20240716 | 144300 | 3613550570 | 8560 | 8560 | 8570 | 8560 | 946 |
| 351 | 20240716 | 144200 | 3605452220 | 8570 | 8570 | 8570 | 8560 | 885 |
| 352 | 20240716 | 144100 | 3597875550 | 8560 | 8560 | 8570 | 8560 | 784 |
| 353 | 20240716 | 144000 | 3591163060 | 8560 | 8560 | 8570 | 8560 | 1416 |
| 354 | 20240716 | 143900 | 3579041120 | 8560 | 8570 | 8570 | 8560 | 831 |
| 355 | 20240716 | 143800 | 3571926770 | 8560 | 8560 | 8570 | 8560 | 5582 |
| 356 | 20240716 | 143700 | 3524093860 | 8570 | 8560 | 8570 | 8560 | 307 |
| 357 | 20240716 | 143600 | 3521465890 | 8560 | 8570 | 8570 | 8560 | 913 |
| 358 | 20240716 | 143500 | 3513649640 | 8560 | 8560 | 8570 | 8560 | 800 |
| 359 | 20240716 | 143400 | 3506800270 | 8560 | 8560 | 8570 | 8560 | 1138 |
| 360 | 20240716 | 143300 | 3497053450 | 8560 | 8570 | 8570 | 8560 | 637 |
| 361 | 20240716 | 143200 | 3491598310 | 8560 | 8560 | 8570 | 8560 | 480 |
| 362 | 20240716 | 143100 | 3487488410 | 8560 | 8560 | 8570 | 8560 | 429 |
| 363 | 20240716 | 143000 | 3483816070 | 8560 | 8570 | 8570 | 8560 | 570 |
| 364 | 20240716 | 142900 | 3478936790 | 8560 | 8560 | 8570 | 8560 | 767 |
| 365 | 20240716 | 142800 | 3472371070 | 8580 | 8560 | 8580 | 8560 | 2942 |
| 366 | 20240716 | 142700 | 3447158450 | 8560 | 8560 | 8560 | 8560 | 1155 |
| 367 | 20240716 | 142600 | 3437271650 | 8560 | 8560 | 8560 | 8560 | 1438 |
| 368 | 20240716 | 142500 | 3424962370 | 8560 | 8560 | 8580 | 8560 | 414 |
| 369 | 20240716 | 142400 | 3421417630 | 8560 | 8560 | 8560 | 8560 | 3029 |
| 370 | 20240716 | 142300 | 3395489390 | 8550 | 8570 | 8580 | 8550 | 14571 |
| 371 | 20240716 | 142200 | 3270619620 | 8570 | 8560 | 8570 | 8540 | 4542 |
| 372 | 20240716 | 142100 | 3231745340 | 8560 | 8560 | 8570 | 8560 | 18098 |
| 373 | 20240716 | 142000 | 3076667200 | 8560 | 8570 | 8570 | 8560 | 1867 |
| 374 | 20240716 | 141900 | 3060685590 | 8560 | 8550 | 8560 | 8550 | 2016 |
| 375 | 20240716 | 141800 | 3043435920 | 8550 | 8550 | 8550 | 8550 | 473 |
| 376 | 20240716 | 141700 | 3039391770 | 8550 | 8550 | 8560 | 8550 | 2729 |
| 377 | 20240716 | 141600 | 3016041910 | 8550 | 8540 | 8550 | 8540 | 4898 |
| 378 | 20240716 | 141500 | 2974164180 | 8540 | 8540 | 8540 | 8540 | 906 |
| 379 | 20240716 | 141400 | 2966426940 | 8540 | 8540 | 8540 | 8540 | 466 |
| 380 | 20240716 | 141300 | 2962447300 | 8550 | 8540 | 8550 | 8540 | 988 |
| 381 | 20240716 | 141200 | 2954008430 | 8540 | 8540 | 8540 | 8540 | 619 |
| 382 | 20240716 | 141100 | 2948722170 | 8540 | 8540 | 8540 | 8540 | 1086 |
| 383 | 20240716 | 141000 | 2939447730 | 8540 | 8540 | 8550 | 8540 | 555 |
| 384 | 20240716 | 140900 | 2934707260 | 8540 | 8530 | 8540 | 8530 | 4720 |
| 385 | 20240716 | 140800 | 2894403300 | 8530 | 8530 | 8530 | 8530 | 612 |
| 386 | 20240716 | 140700 | 2889182940 | 8530 | 8530 | 8530 | 8530 | 778 |
| 387 | 20240716 | 140600 | 2882546600 | 8530 | 8530 | 8540 | 8530 | 368 |
| 388 | 20240716 | 140500 | 2879407540 | 8530 | 8530 | 8540 | 8520 | 996 |
| 389 | 20240716 | 140400 | 2870909370 | 8530 | 8540 | 8540 | 8530 | 12982 |
| 390 | 20240716 | 140300 | 2760045650 | 8540 | 8550 | 8550 | 8540 | 892 |
| 391 | 20240716 | 140200 | 2752427940 | 8550 | 8530 | 8550 | 8530 | 1588 |
| 392 | 20240716 | 140100 | 2738869190 | 8540 | 8530 | 8540 | 8530 | 400 |
| 393 | 20240716 | 140000 | 2735456730 | 8530 | 8530 | 8530 | 8530 | 828 |
| 394 | 20240716 | 135900 | 2728393890 | 8530 | 8540 | 8540 | 8530 | 365 |
| 395 | 20240716 | 135800 | 2725280430 | 8530 | 8520 | 8530 | 8510 | 1377 |
| 396 | 20240716 | 135700 | 2713537850 | 8530 | 8520 | 8530 | 8510 | 776 |
| 397 | 20240716 | 135600 | 2706925920 | 8520 | 8520 | 8520 | 8520 | 1865 |
| 398 | 20240716 | 135500 | 2691036120 | 8520 | 8520 | 8520 | 8520 | 366 |
| 399 | 20240716 | 135400 | 2687917800 | 8520 | 8530 | 8530 | 8520 | 889 |
| 400 | 20240716 | 135300 | 2680337390 | 8530 | 8520 | 8530 | 8520 | 1286 |
| 401 | 20240716 | 135200 | 2669372060 | 8520 | 8510 | 8530 | 8510 | 830 |
| 402 | 20240716 | 135100 | 2662302020 | 8510 | 8530 | 8540 | 8510 | 1022 |
| 403 | 20240716 | 135000 | 2653586600 | 8530 | 8530 | 8530 | 8520 | 764 |
| 404 | 20240716 | 134900 | 2647076240 | 8520 | 8530 | 8530 | 8520 | 704 |
| 405 | 20240716 | 134800 | 2641074770 | 8530 | 8510 | 8530 | 8510 | 2208 |
| 406 | 20240716 | 134700 | 2622254060 | 8520 | 8520 | 8530 | 8510 | 813 |
| 407 | 20240716 | 134600 | 2615330370 | 8520 | 8530 | 8530 | 8520 | 674 |
| 408 | 20240716 | 134500 | 2609587350 | 8520 | 8520 | 8520 | 8520 | 549 |
| 409 | 20240716 | 134400 | 2604909870 | 8520 | 8520 | 8530 | 8520 | 1165 |
| 410 | 20240716 | 134300 | 2594979210 | 8520 | 8530 | 8530 | 8520 | 328 |
| 411 | 20240716 | 134200 | 2592183930 | 8530 | 8530 | 8530 | 8520 | 3968 |
| 412 | 20240716 | 134100 | 2558339260 | 8520 | 8520 | 8520 | 8520 | 1194 |
| 413 | 20240716 | 134000 | 2548166380 | 8520 | 8520 | 8530 | 8520 | 664 |
| 414 | 20240716 | 133900 | 2542509090 | 8520 | 8520 | 8520 | 8520 | 1452 |
| 415 | 20240716 | 133800 | 2530138050 | 8520 | 8520 | 8530 | 8520 | 576 |
| 416 | 20240716 | 133700 | 2525230090 | 8520 | 8520 | 8520 | 8520 | 3062 |
| 417 | 20240716 | 133600 | 2499141850 | 8530 | 8530 | 8530 | 8520 | 889 |
| 418 | 20240716 | 133500 | 2491566530 | 8520 | 8530 | 8530 | 8520 | 941 |
| 419 | 20240716 | 133400 | 2483548670 | 8530 | 8520 | 8530 | 8520 | 780 |
| 420 | 20240716 | 133300 | 2476902560 | 8520 | 8520 | 8530 | 8520 | 1284 |
| 421 | 20240716 | 133200 | 2465962870 | 8530 | 8520 | 8530 | 8520 | 532 |
| 422 | 20240716 | 133100 | 2461428470 | 8520 | 8520 | 8530 | 8520 | 1273 |
| 423 | 20240716 | 133000 | 2450581950 | 8520 | 8520 | 8530 | 8520 | 917 |
| 424 | 20240716 | 132900 | 2442768090 | 8530 | 8530 | 8530 | 8520 | 877 |
| 425 | 20240716 | 132800 | 2435289910 | 8520 | 8520 | 8530 | 8520 | 766 |
| 426 | 20240716 | 132700 | 2428762000 | 8520 | 8520 | 8530 | 8520 | 791 |
| 427 | 20240716 | 132600 | 2422022090 | 8520 | 8520 | 8530 | 8520 | 749 |
| 428 | 20240716 | 132500 | 2415637490 | 8520 | 8520 | 8530 | 8520 | 1622 |
| 429 | 20240716 | 132400 | 2401816560 | 8520 | 8520 | 8520 | 8520 | 542 |
| 430 | 20240716 | 132300 | 2397198720 | 8520 | 8520 | 8530 | 8520 | 571 |
| 431 | 20240716 | 132200 | 2392333340 | 8520 | 8520 | 8520 | 8520 | 137 |
| 432 | 20240716 | 132100 | 2391166100 | 8520 | 8520 | 8520 | 8520 | 288 |
| 433 | 20240716 | 132000 | 2388712340 | 8520 | 8530 | 8530 | 8520 | 334 |
| 434 | 20240716 | 131900 | 2385864410 | 8520 | 8530 | 8530 | 8520 | 593 |
| 435 | 20240716 | 131800 | 2380811600 | 8530 | 8530 | 8530 | 8530 | 495 |
| 436 | 20240716 | 131700 | 2376589250 | 8520 | 8530 | 8530 | 8520 | 1624 |
| 437 | 20240716 | 131600 | 2362736550 | 8530 | 8540 | 8540 | 8530 | 1742 |
| 438 | 20240716 | 131500 | 2347877280 | 8540 | 8530 | 8540 | 8530 | 1616 |
| 439 | 20240716 | 131400 | 2334077730 | 8530 | 8540 | 8540 | 8530 | 9710 |
| 440 | 20240716 | 131300 | 2251155130 | 8540 | 8540 | 8550 | 8540 | 410 |
| 441 | 20240716 | 131200 | 2247653200 | 8540 | 8540 | 8550 | 8540 | 595 |
| 442 | 20240716 | 131100 | 2242571190 | 8550 | 8540 | 8550 | 8540 | 223 |
| 443 | 20240716 | 131000 | 2240665730 | 8540 | 8540 | 8550 | 8540 | 631 |
| 444 | 20240716 | 130900 | 2235276640 | 8540 | 8540 | 8540 | 8540 | 317 |
| 445 | 20240716 | 130800 | 2232569460 | 8550 | 8540 | 8550 | 8540 | 1412 |
| 446 | 20240716 | 130700 | 2220498760 | 8550 | 8540 | 8550 | 8540 | 457 |
| 447 | 20240716 | 130600 | 2216595450 | 8540 | 8540 | 8540 | 8540 | 628 |
| 448 | 20240716 | 130500 | 2211232330 | 8550 | 8550 | 8560 | 8550 | 1402 |
| 449 | 20240716 | 130400 | 2199244660 | 8560 | 8550 | 8560 | 8550 | 276 |
| 450 | 20240716 | 130300 | 2196884260 | 8560 | 8550 | 8560 | 8550 | 422 |
| 451 | 20240716 | 130200 | 2193275450 | 8550 | 8550 | 8560 | 8550 | 1319 |
| 452 | 20240716 | 130100 | 2181986820 | 8550 | 8550 | 8550 | 8550 | 515 |
| 453 | 20240716 | 130000 | 2177583570 | 8550 | 8550 | 8550 | 8550 | 726 |
| 454 | 20240716 | 125900 | 2171376270 | 8560 | 8560 | 8560 | 8550 | 595 |
| 455 | 20240716 | 125800 | 2166288370 | 8550 | 8550 | 8550 | 8550 | 355 |
| 456 | 20240716 | 125700 | 2163253120 | 8550 | 8550 | 8550 | 8550 | 1453 |
| 457 | 20240716 | 125600 | 2150829970 | 8550 | 8550 | 8550 | 8550 | 122 |
| 458 | 20240716 | 125500 | 2149786870 | 8560 | 8560 | 8570 | 8560 | 6110 |
| 459 | 20240716 | 125400 | 2097484270 | 8560 | 8570 | 8570 | 8560 | 90 |
| 460 | 20240716 | 125300 | 2096713660 | 8570 | 8560 | 8570 | 8560 | 116 |
| 461 | 20240716 | 125200 | 2095720500 | 8570 | 8570 | 8570 | 8560 | 121 |
| 462 | 20240716 | 125100 | 2094683730 | 8560 | 8570 | 8570 | 8560 | 816 |
| 463 | 20240716 | 125000 | 2087696190 | 8570 | 8550 | 8570 | 8540 | 1986 |
| 464 | 20240716 | 124900 | 2070709190 | 8540 | 8540 | 8550 | 8540 | 377 |
| 465 | 20240716 | 124800 | 2067489260 | 8540 | 8540 | 8550 | 8540 | 492 |
| 466 | 20240716 | 124700 | 2063287130 | 8550 | 8540 | 8550 | 8540 | 607 |
| 467 | 20240716 | 124600 | 2058099330 | 8550 | 8540 | 8550 | 8540 | 776 |
| 468 | 20240716 | 124500 | 2051470790 | 8540 | 8540 | 8540 | 8540 | 168 |
| 469 | 20240716 | 124400 | 2050036070 | 8550 | 8550 | 8560 | 8550 | 727 |
| 470 | 20240716 | 124300 | 2043819780 | 8550 | 8550 | 8550 | 8550 | 238 |
| 471 | 20240716 | 124200 | 2041784880 | 8550 | 8550 | 8550 | 8550 | 424 |
| 472 | 20240716 | 124100 | 2038159680 | 8560 | 8550 | 8560 | 8550 | 413 |
| 473 | 20240716 | 124000 | 2034628180 | 8560 | 8550 | 8560 | 8550 | 110 |
| 474 | 20240716 | 123900 | 2033687230 | 8550 | 8550 | 8550 | 8550 | 217 |
| 475 | 20240716 | 123800 | 2031831880 | 8550 | 8550 | 8550 | 8550 | 960 |
| 476 | 20240716 | 123700 | 2023623880 | 8550 | 8550 | 8550 | 8550 | 293 |
| 477 | 20240716 | 123600 | 2021118730 | 8560 | 8550 | 8560 | 8550 | 137 |
| 478 | 20240716 | 123500 | 2019946910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 479 | 20240716 | 123400 | 2019946910 | 8560 | 8560 | 8560 | 8550 | 374 |
| 480 | 20240716 | 123300 | 2016749180 | 8560 | 8560 | 8560 | 8550 | 160 |
| 481 | 20240716 | 123200 | 2015380640 | 8560 | 8550 | 8560 | 8550 | 141 |
| 482 | 20240716 | 123100 | 2014174640 | 8550 | 8550 | 8550 | 8550 | 348 |
| 483 | 20240716 | 123000 | 2011199240 | 8550 | 8550 | 8550 | 8550 | 483 |
| 484 | 20240716 | 122900 | 2007069590 | 8560 | 8560 | 8560 | 8550 | 127 |
| 485 | 20240716 | 122800 | 2005983160 | 8560 | 8550 | 8560 | 8550 | 154 |
| 486 | 20240716 | 122700 | 2004666020 | 8550 | 8550 | 8560 | 8550 | 2102 |
| 487 | 20240716 | 122600 | 1986680030 | 8550 | 8550 | 8560 | 8550 | 506 |
| 488 | 20240716 | 122500 | 1982350720 | 8550 | 8550 | 8560 | 8550 | 360 |
| 489 | 20240716 | 122400 | 1979272710 | 8550 | 8550 | 8560 | 8550 | 728 |
| 490 | 20240716 | 122300 | 1973047860 | 8550 | 8550 | 8550 | 8550 | 646 |
| 491 | 20240716 | 122200 | 1967524560 | 8550 | 8550 | 8550 | 8550 | 158 |
| 492 | 20240716 | 122100 | 1966173660 | 8560 | 8560 | 8560 | 8550 | 943 |
| 493 | 20240716 | 122000 | 1958109910 | 8550 | 8550 | 8560 | 8550 | 300 |
| 494 | 20240716 | 121900 | 1955544400 | 8550 | 8550 | 8560 | 8550 | 1023 |
| 495 | 20240716 | 121800 | 1946796250 | 8560 | 8550 | 8560 | 8550 | 503 |
| 496 | 20240716 | 121700 | 1942494160 | 8550 | 8560 | 8560 | 8550 | 246 |
| 497 | 20240716 | 121600 | 1940389880 | 8550 | 8560 | 8560 | 8550 | 261 |
| 498 | 20240716 | 121500 | 1938157700 | 8560 | 8550 | 8560 | 8550 | 246 |
| 499 | 20240716 | 121400 | 1936053880 | 8550 | 8550 | 8560 | 8550 | 613 |
| 500 | 20240716 | 121300 | 1930812230 | 8550 | 8550 | 8560 | 8550 | 518 |
| 501 | 20240716 | 121200 | 1926382380 | 8550 | 8560 | 8560 | 8550 | 137 |
| 502 | 20240716 | 121100 | 1925210520 | 8550 | 8560 | 8560 | 8550 | 715 |
| 503 | 20240716 | 121000 | 1919096690 | 8550 | 8550 | 8550 | 8550 | 375 |
| 504 | 20240716 | 120900 | 1915890440 | 8560 | 8560 | 8560 | 8550 | 271 |
| 505 | 20240716 | 120800 | 1913572380 | 8560 | 8550 | 8560 | 8550 | 621 |
| 506 | 20240716 | 120700 | 1908262250 | 8560 | 8550 | 8560 | 8550 | 434 |
| 507 | 20240716 | 120600 | 1904551520 | 8550 | 8550 | 8550 | 8550 | 420 |
| 508 | 20240716 | 120500 | 1900960520 | 8560 | 8550 | 8560 | 8550 | 150 |
| 509 | 20240716 | 120400 | 1899677560 | 8560 | 8550 | 8560 | 8550 | 199 |
| 510 | 20240716 | 120300 | 1897975910 | 8550 | 8560 | 8560 | 8550 | 313 |
| 511 | 20240716 | 120200 | 1895297930 | 8560 | 8570 | 8570 | 8560 | 408 |
| 512 | 20240716 | 120100 | 1891805330 | 8570 | 8560 | 8570 | 8560 | 232 |
| 513 | 20240716 | 120000 | 1889818960 | 8570 | 8570 | 8570 | 8570 | 332 |
| 514 | 20240716 | 115900 | 1886973720 | 8550 | 8580 | 8580 | 8550 | 1342 |
| 515 | 20240716 | 115800 | 1875460720 | 8580 | 8550 | 8580 | 8550 | 1596 |
| 516 | 20240716 | 115700 | 1861793680 | 8560 | 8540 | 8560 | 8540 | 481 |
| 517 | 20240716 | 115600 | 1857681520 | 8550 | 8550 | 8550 | 8550 | 1023 |
| 518 | 20240716 | 115500 | 1848934870 | 8550 | 8550 | 8550 | 8550 | 526 |
| 519 | 20240716 | 115400 | 1844437570 | 8550 | 8560 | 8560 | 8550 | 2803 |
| 520 | 20240716 | 115300 | 1820471870 | 8560 | 8550 | 8560 | 8550 | 126 |
| 521 | 20240716 | 115200 | 1819393590 | 8550 | 8550 | 8560 | 8550 | 170 |
| 522 | 20240716 | 115100 | 1817939600 | 8560 | 8550 | 8560 | 8550 | 146 |
| 523 | 20240716 | 115000 | 1816690950 | 8550 | 8550 | 8550 | 8550 | 481 |
| 524 | 20240716 | 114900 | 1812578400 | 8560 | 8560 | 8560 | 8550 | 145 |
| 525 | 20240716 | 114800 | 1811338010 | 8560 | 8560 | 8560 | 8560 | 842 |
| 526 | 20240716 | 114700 | 1804130490 | 8560 | 8550 | 8560 | 8550 | 105 |
| 527 | 20240716 | 114600 | 1803232730 | 8560 | 8560 | 8560 | 8550 | 1846 |
| 528 | 20240716 | 114500 | 1787444730 | 8550 | 8550 | 8550 | 8550 | 1538 |
| 529 | 20240716 | 114400 | 1774294830 | 8550 | 8550 | 8550 | 8550 | 274 |
| 530 | 20240716 | 114300 | 1771952130 | 8550 | 8550 | 8550 | 8550 | 467 |
| 531 | 20240716 | 114200 | 1767959280 | 8550 | 8550 | 8560 | 8550 | 668 |
| 532 | 20240716 | 114100 | 1762247430 | 8550 | 8550 | 8550 | 8550 | 327 |
| 533 | 20240716 | 114000 | 1759451580 | 8560 | 8560 | 8560 | 8550 | 253 |
| 534 | 20240716 | 113900 | 1757286590 | 8550 | 8550 | 8550 | 8550 | 356 |
| 535 | 20240716 | 113800 | 1754242790 | 8550 | 8550 | 8560 | 8550 | 534 |
| 536 | 20240716 | 113700 | 1749676650 | 8550 | 8560 | 8560 | 8550 | 65 |
| 537 | 20240716 | 113600 | 1749120890 | 8550 | 8550 | 8550 | 8550 | 321 |
| 538 | 20240716 | 113500 | 1746376340 | 8550 | 8550 | 8550 | 8550 | 1014 |
| 539 | 20240716 | 113400 | 1737706640 | 8560 | 8550 | 8560 | 8550 | 131 |
| 540 | 20240716 | 113300 | 1736586140 | 8550 | 8550 | 8550 | 8550 | 505 |
| 541 | 20240716 | 113200 | 1732268390 | 8550 | 8550 | 8550 | 8550 | 333 |
| 542 | 20240716 | 113100 | 1729421240 | 8550 | 8550 | 8560 | 8550 | 393 |
| 543 | 20240716 | 113000 | 1726061080 | 8560 | 8550 | 8560 | 8550 | 400 |
| 544 | 20240716 | 112900 | 1722640620 | 8550 | 8550 | 8550 | 8550 | 196 |
| 545 | 20240716 | 112800 | 1720964820 | 8550 | 8550 | 8560 | 8550 | 511 |
| 546 | 20240716 | 112700 | 1716595670 | 8560 | 8560 | 8560 | 8550 | 531 |
| 547 | 20240716 | 112600 | 1712052620 | 8560 | 8550 | 8560 | 8550 | 727 |
| 548 | 20240716 | 112500 | 1705836320 | 8550 | 8550 | 8550 | 8550 | 566 |
| 549 | 20240716 | 112400 | 1700997020 | 8560 | 8580 | 8580 | 8550 | 3230 |
| 550 | 20240716 | 112300 | 1673336800 | 8570 | 8580 | 8580 | 8570 | 634 |
| 551 | 20240716 | 112200 | 1667903410 | 8570 | 8570 | 8580 | 8570 | 1715 |
| 552 | 20240716 | 112100 | 1653205410 | 8580 | 8580 | 8580 | 8580 | 9239 |
| 553 | 20240716 | 112000 | 1573934790 | 8580 | 8580 | 8580 | 8580 | 269 |
| 554 | 20240716 | 111900 | 1571626770 | 8580 | 8590 | 8590 | 8580 | 64 |
| 555 | 20240716 | 111800 | 1571077630 | 8590 | 8600 | 8600 | 8580 | 5094 |
| 556 | 20240716 | 111700 | 1527320020 | 8590 | 8600 | 8600 | 8590 | 120 |
| 557 | 20240716 | 111600 | 1526288650 | 8600 | 8590 | 8600 | 8590 | 884 |
| 558 | 20240716 | 111500 | 1518692910 | 8590 | 8590 | 8600 | 8590 | 112 |
| 559 | 20240716 | 111400 | 1517730380 | 8600 | 8590 | 8600 | 8590 | 327 |
| 560 | 20240716 | 111300 | 1514920860 | 8600 | 8600 | 8600 | 8590 | 1365 |
| 561 | 20240716 | 111200 | 1503182970 | 8600 | 8600 | 8600 | 8590 | 456 |
| 562 | 20240716 | 111100 | 1499261580 | 8600 | 8600 | 8600 | 8600 | 100 |
| 563 | 20240716 | 111000 | 1498401580 | 8600 | 8600 | 8600 | 8600 | 259 |
| 564 | 20240716 | 110900 | 1496174180 | 8600 | 8600 | 8600 | 8600 | 193 |
| 565 | 20240716 | 110800 | 1494514380 | 8600 | 8580 | 8600 | 8570 | 4553 |
| 566 | 20240716 | 110700 | 1455444130 | 8570 | 8570 | 8580 | 8570 | 376 |
| 567 | 20240716 | 110600 | 1452221360 | 8570 | 8570 | 8570 | 8570 | 117 |
| 568 | 20240716 | 110500 | 1451218670 | 8570 | 8580 | 8580 | 8570 | 388 |
| 569 | 20240716 | 110400 | 1447892350 | 8570 | 8570 | 8570 | 8570 | 166 |
| 570 | 20240716 | 110300 | 1446469730 | 8580 | 8570 | 8580 | 8570 | 207 |
| 571 | 20240716 | 110200 | 1444695250 | 8570 | 8580 | 8580 | 8570 | 437 |
| 572 | 20240716 | 110100 | 1440949580 | 8570 | 8570 | 8580 | 8570 | 160 |
| 573 | 20240716 | 110000 | 1439577890 | 8580 | 8570 | 8580 | 8570 | 237 |
| 574 | 20240716 | 105900 | 1437545340 | 8580 | 8570 | 8580 | 8570 | 599 |
| 575 | 20240716 | 105800 | 1432410020 | 8570 | 8570 | 8570 | 8570 | 83 |
| 576 | 20240716 | 105700 | 1431698710 | 8570 | 8570 | 8570 | 8570 | 90 |
| 577 | 20240716 | 105600 | 1430927410 | 8570 | 8570 | 8570 | 8570 | 1 |
| 578 | 20240716 | 105500 | 1430918840 | 8570 | 8570 | 8580 | 8570 | 376 |
| 579 | 20240716 | 105400 | 1427696070 | 8580 | 8580 | 8580 | 8580 | 488 |
| 580 | 20240716 | 105300 | 1423509030 | 8590 | 8580 | 8590 | 8580 | 403 |
| 581 | 20240716 | 105200 | 1420047280 | 8580 | 8580 | 8580 | 8580 | 281 |
| 582 | 20240716 | 105100 | 1417636300 | 8590 | 8580 | 8590 | 8580 | 422 |
| 583 | 20240716 | 105000 | 1414011330 | 8580 | 8570 | 8580 | 8560 | 1207 |
| 584 | 20240716 | 104900 | 1403665530 | 8560 | 8570 | 8570 | 8560 | 304 |
| 585 | 20240716 | 104800 | 1401063260 | 8570 | 8580 | 8580 | 8570 | 379 |
| 586 | 20240716 | 104700 | 1397813730 | 8580 | 8580 | 8580 | 8580 | 192 |
| 587 | 20240716 | 104600 | 1396166370 | 8590 | 8590 | 8600 | 8590 | 1662 |
| 588 | 20240716 | 104500 | 1381889780 | 8590 | 8590 | 8600 | 8590 | 18 |
| 589 | 20240716 | 104400 | 1381735150 | 8590 | 8600 | 8600 | 8590 | 82 |
| 590 | 20240716 | 104300 | 1381030310 | 8600 | 8570 | 8600 | 8570 | 1331 |
| 591 | 20240716 | 104200 | 1369598850 | 8570 | 8570 | 8570 | 8570 | 552 |
| 592 | 20240716 | 104100 | 1364868210 | 8570 | 8580 | 8590 | 8570 | 454 |
| 593 | 20240716 | 104000 | 1360973380 | 8580 | 8570 | 8580 | 8560 | 1160 |
| 594 | 20240716 | 103900 | 1351032980 | 8560 | 8560 | 8560 | 8560 | 328 |
| 595 | 20240716 | 103800 | 1348225300 | 8570 | 8560 | 8570 | 8560 | 128 |
| 596 | 20240716 | 103700 | 1347129610 | 8560 | 8570 | 8570 | 8560 | 563 |
| 597 | 20240716 | 103600 | 1342304710 | 8570 | 8550 | 8570 | 8550 | 884 |
| 598 | 20240716 | 103500 | 1334737570 | 8550 | 8550 | 8550 | 8550 | 555 |
| 599 | 20240716 | 103400 | 1329992320 | 8550 | 8580 | 8580 | 8550 | 207 |
| 600 | 20240716 | 103300 | 1328220440 | 8550 | 8560 | 8570 | 8550 | 896 |
| 601 | 20240716 | 103200 | 1320547170 | 8560 | 8550 | 8570 | 8550 | 333 |
| 602 | 20240716 | 103100 | 1317699090 | 8570 | 8560 | 8570 | 8550 | 1279 |
| 603 | 20240716 | 103000 | 1306745180 | 8570 | 8560 | 8570 | 8560 | 62 |
| 604 | 20240716 | 102900 | 1306213850 | 8570 | 8570 | 8570 | 8550 | 424 |
| 605 | 20240716 | 102800 | 1302586590 | 8570 | 8550 | 8570 | 8550 | 2055 |
| 606 | 20240716 | 102700 | 1285015460 | 8550 | 8560 | 8570 | 8550 | 949 |
| 607 | 20240716 | 102600 | 1276887700 | 8570 | 8560 | 8570 | 8550 | 471 |
| 608 | 20240716 | 102500 | 1272855150 | 8560 | 8570 | 8570 | 8560 | 404 |
| 609 | 20240716 | 102400 | 1269394050 | 8570 | 8560 | 8570 | 8560 | 362 |
| 610 | 20240716 | 102300 | 1266294870 | 8570 | 8560 | 8570 | 8560 | 607 |
| 611 | 20240716 | 102200 | 1261098930 | 8560 | 8560 | 8570 | 8550 | 782 |
| 612 | 20240716 | 102100 | 1254404010 | 8560 | 8570 | 8570 | 8560 | 382 |
| 613 | 20240716 | 102000 | 1251131180 | 8580 | 8570 | 8580 | 8570 | 303 |
| 614 | 20240716 | 101900 | 1248533440 | 8560 | 8560 | 8580 | 8560 | 675 |
| 615 | 20240716 | 101800 | 1242754440 | 8590 | 8540 | 8590 | 8540 | 2380 |
| 616 | 20240716 | 101700 | 1222397290 | 8540 | 8550 | 8550 | 8540 | 214 |
| 617 | 20240716 | 101600 | 1220568730 | 8550 | 8540 | 8550 | 8540 | 950 |
| 618 | 20240716 | 101500 | 1212450020 | 8540 | 8550 | 8550 | 8540 | 651 |
| 619 | 20240716 | 101400 | 1206887180 | 8540 | 8540 | 8540 | 8540 | 1187 |
| 620 | 20240716 | 101300 | 1196750200 | 8540 | 8550 | 8550 | 8540 | 444 |
| 621 | 20240716 | 101200 | 1192958000 | 8540 | 8540 | 8540 | 8540 | 745 |
| 622 | 20240716 | 101100 | 1186595700 | 8540 | 8550 | 8550 | 8540 | 1342 |
| 623 | 20240716 | 101000 | 1175134940 | 8550 | 8560 | 8560 | 8540 | 3082 |
| 624 | 20240716 | 100900 | 1148802370 | 8550 | 8560 | 8560 | 8550 | 333 |
| 625 | 20240716 | 100800 | 1145954770 | 8550 | 8560 | 8560 | 8550 | 104 |
| 626 | 20240716 | 100700 | 1145065530 | 8560 | 8530 | 8560 | 8530 | 3128 |
| 627 | 20240716 | 100600 | 1118343810 | 8530 | 8530 | 8530 | 8530 | 2956 |
| 628 | 20240716 | 100500 | 1093129130 | 8540 | 8540 | 8540 | 8540 | 1121 |
| 629 | 20240716 | 100400 | 1083555790 | 8540 | 8540 | 8540 | 8530 | 61 |
| 630 | 20240716 | 100300 | 1083034990 | 8540 | 8540 | 8540 | 8530 | 1847 |
| 631 | 20240716 | 100200 | 1067276890 | 8540 | 8540 | 8540 | 8530 | 191 |
| 632 | 20240716 | 100100 | 1065647140 | 8540 | 8540 | 8550 | 8530 | 2898 |
| 633 | 20240716 | 100000 | 1040912310 | 8540 | 8550 | 8550 | 8540 | 1250 |
| 634 | 20240716 | 095900 | 1030236330 | 8560 | 8550 | 8560 | 8540 | 1363 |
| 635 | 20240716 | 095800 | 1018570370 | 8550 | 8580 | 8580 | 8550 | 15903 |
| 636 | 20240716 | 095700 | 882290700 | 8580 | 8580 | 8590 | 8580 | 1607 |
| 637 | 20240716 | 095600 | 868502190 | 8590 | 8590 | 8590 | 8590 | 30 |
| 638 | 20240716 | 095500 | 868244490 | 8590 | 8580 | 8590 | 8580 | 381 |
| 639 | 20240716 | 095400 | 864975280 | 8580 | 8600 | 8600 | 8580 | 1425 |
| 640 | 20240716 | 095300 | 852736760 | 8600 | 8600 | 8600 | 8590 | 1291 |
| 641 | 20240716 | 095200 | 841634170 | 8600 | 8600 | 8610 | 8600 | 860 |
| 642 | 20240716 | 095100 | 834237660 | 8600 | 8590 | 8600 | 8590 | 1382 |
| 643 | 20240716 | 095000 | 822353570 | 8600 | 8600 | 8600 | 8590 | 321 |
| 644 | 20240716 | 094900 | 819595560 | 8600 | 8600 | 8600 | 8590 | 361 |
| 645 | 20240716 | 094800 | 816494070 | 8600 | 8590 | 8600 | 8590 | 539 |
| 646 | 20240716 | 094700 | 811864050 | 8600 | 8600 | 8600 | 8590 | 90 |
| 647 | 20240716 | 094600 | 811090890 | 8600 | 8600 | 8600 | 8590 | 98 |
| 648 | 20240716 | 094500 | 810248860 | 8600 | 8600 | 8600 | 8590 | 1526 |
| 649 | 20240716 | 094400 | 797129820 | 8600 | 8610 | 8610 | 8600 | 854 |
| 650 | 20240716 | 094300 | 789785200 | 8610 | 8600 | 8610 | 8600 | 469 |
| 651 | 20240716 | 094200 | 785751750 | 8610 | 8610 | 8610 | 8610 | 57 |
| 652 | 20240716 | 094100 | 785260980 | 8600 | 8600 | 8600 | 8600 | 535 |
| 653 | 20240716 | 094000 | 780659980 | 8610 | 8610 | 8610 | 8610 | 175 |
| 654 | 20240716 | 093900 | 779153230 | 8610 | 8610 | 8610 | 8600 | 254 |
| 655 | 20240716 | 093800 | 776968300 | 8610 | 8610 | 8610 | 8610 | 146 |
| 656 | 20240716 | 093700 | 775711240 | 8610 | 8600 | 8610 | 8600 | 1282 |
| 657 | 20240716 | 093600 | 764685960 | 8600 | 8590 | 8600 | 8590 | 4946 |
| 658 | 20240716 | 093500 | 722189730 | 8600 | 8600 | 8600 | 8600 | 3 |
| 659 | 20240716 | 093400 | 722163930 | 8600 | 8600 | 8600 | 8590 | 611 |
| 660 | 20240716 | 093300 | 716914640 | 8600 | 8600 | 8600 | 8600 | 1599 |
| 661 | 20240716 | 093200 | 703163240 | 8600 | 8600 | 8600 | 8600 | 251 |
| 662 | 20240716 | 093100 | 701004640 | 8610 | 8610 | 8610 | 8610 | 700 |
| 663 | 20240716 | 093000 | 694977640 | 8600 | 8620 | 8620 | 8600 | 544 |
| 664 | 20240716 | 092900 | 690295150 | 8620 | 8610 | 8620 | 8610 | 35 |
| 665 | 20240716 | 092800 | 689993570 | 8620 | 8620 | 8630 | 8620 | 855 |
| 666 | 20240716 | 092700 | 682623460 | 8620 | 8600 | 8620 | 8600 | 3115 |
| 667 | 20240716 | 092600 | 655781350 | 8610 | 8590 | 8610 | 8590 | 3144 |
| 668 | 20240716 | 092500 | 628736930 | 8590 | 8610 | 8610 | 8590 | 565 |
| 669 | 20240716 | 092400 | 623879900 | 8600 | 8600 | 8600 | 8600 | 654 |
| 670 | 20240716 | 092300 | 618255500 | 8610 | 8610 | 8610 | 8610 | 97 |
| 671 | 20240716 | 092200 | 617420330 | 8610 | 8600 | 8610 | 8600 | 225 |
| 672 | 20240716 | 092100 | 615484800 | 8590 | 8610 | 8610 | 8590 | 1679 |
| 673 | 20240716 | 092000 | 601056340 | 8610 | 8610 | 8610 | 8610 | 5555 |
| 674 | 20240716 | 091900 | 553227790 | 8620 | 8620 | 8620 | 8620 | 234 |
| 675 | 20240716 | 091800 | 551210710 | 8630 | 8610 | 8630 | 8610 | 532 |
| 676 | 20240716 | 091700 | 546624910 | 8610 | 8620 | 8630 | 8610 | 6696 |
| 677 | 20240716 | 091600 | 488872310 | 8630 | 8610 | 8630 | 8610 | 3804 |
| 678 | 20240716 | 091500 | 456101240 | 8610 | 8620 | 8620 | 8610 | 1009 |
| 679 | 20240716 | 091400 | 447413740 | 8610 | 8610 | 8610 | 8610 | 81 |
| 680 | 20240716 | 091300 | 446716330 | 8620 | 8640 | 8640 | 8620 | 6650 |
| 681 | 20240716 | 091200 | 389345290 | 8630 | 8640 | 8640 | 8630 | 1847 |
| 682 | 20240716 | 091100 | 373388020 | 8650 | 8650 | 8650 | 8640 | 185 |
| 683 | 20240716 | 091000 | 371789580 | 8640 | 8660 | 8660 | 8640 | 814 |
| 684 | 20240716 | 090900 | 364756550 | 8640 | 8650 | 8660 | 8640 | 3919 |
| 685 | 20240716 | 090800 | 330881100 | 8650 | 8640 | 8660 | 8640 | 9165 |
| 686 | 20240716 | 090700 | 251588120 | 8640 | 8630 | 8650 | 8630 | 1539 |
| 687 | 20240716 | 090600 | 238292630 | 8630 | 8640 | 8650 | 8610 | 10882 |
| 688 | 20240716 | 090500 | 144282890 | 8640 | 8610 | 8650 | 8610 | 3895 |
| 689 | 20240716 | 090400 | 110666270 | 8610 | 8610 | 8620 | 8610 | 728 |
| 690 | 20240716 | 090300 | 104398180 | 8600 | 8600 | 8620 | 8600 | 2894 |
| 691 | 20240716 | 090200 | 79490120 | 8600 | 8560 | 8600 | 8560 | 356 |
| 692 | 20240716 | 090100 | 76429720 | 8600 | 8560 | 8600 | 8550 | 2176 |
| 693 | 20240716 | 090000 | 57815110 | 8560 | 8610 | 8610 | 8550 | 6744 |