34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 3 | 20240923 | 202400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240923 | 202300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240923 | 202200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240923 | 202100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240923 | 202000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240923 | 201900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240923 | 201800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240923 | 201700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240923 | 201600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240923 | 201500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240923 | 201400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240923 | 201300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240923 | 201200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240923 | 201100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240923 | 201000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240923 | 200900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240923 | 200800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240923 | 200700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240923 | 200600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240923 | 200500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240923 | 200400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240923 | 200300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240923 | 200200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240923 | 200100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240923 | 200000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240923 | 195900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240923 | 195800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240923 | 195700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240923 | 195600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240923 | 195500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 33 | 20240923 | 195400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240923 | 195300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240923 | 195200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240923 | 195100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240923 | 195000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240923 | 194900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240923 | 194800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240923 | 194700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240923 | 194600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240923 | 194500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240923 | 194400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240923 | 194300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240923 | 194200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240923 | 194100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240923 | 194000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240923 | 193900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240923 | 193800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240923 | 193700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240923 | 193600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240923 | 193500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240923 | 193400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240923 | 193300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240923 | 193200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240923 | 193100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240923 | 193000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240923 | 192900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240923 | 192800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240923 | 192700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240923 | 192600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240923 | 192500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 63 | 20240923 | 192400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240923 | 192300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240923 | 192200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240923 | 192100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240923 | 192000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240923 | 191900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240923 | 191800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240923 | 191700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240923 | 191600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240923 | 191500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240923 | 191400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240923 | 191300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240923 | 191200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240923 | 191100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240923 | 191000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240923 | 190900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240923 | 190800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240923 | 190700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240923 | 190600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240923 | 190500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240923 | 190400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240923 | 190300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240923 | 190200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240923 | 190100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240923 | 190000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240923 | 185900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240923 | 185800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240923 | 185700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240923 | 185600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240923 | 185500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 93 | 20240923 | 185400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240923 | 185300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240923 | 185200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240923 | 185100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240923 | 185000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240923 | 184900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240923 | 184800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240923 | 184700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240923 | 184600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240923 | 184500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240923 | 184400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240923 | 184300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240923 | 184200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240923 | 184100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240923 | 184000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240923 | 183900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240923 | 183800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240923 | 183700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240923 | 183600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240923 | 183500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240923 | 183400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240923 | 183300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240923 | 183200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240923 | 183100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240923 | 183000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240923 | 182900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240923 | 182800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240923 | 182700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240923 | 182600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240923 | 182500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 123 | 20240923 | 182400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240923 | 182300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240923 | 182200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240923 | 182100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240923 | 182000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240923 | 181900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240923 | 181800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240923 | 181700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240923 | 181600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240923 | 181500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240923 | 181400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240923 | 181300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240923 | 181200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240923 | 181100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240923 | 181000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240923 | 180900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240923 | 180800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240923 | 180700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240923 | 180600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240923 | 180500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240923 | 180400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240923 | 180300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240923 | 180200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240923 | 180100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240923 | 180000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240923 | 175900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240923 | 175800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240923 | 175700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240923 | 175600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240923 | 175500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 153 | 20240923 | 175400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240923 | 175300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240923 | 175200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240923 | 175100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240923 | 175000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240923 | 174900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240923 | 174800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240923 | 174700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240923 | 174600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240923 | 174500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240923 | 174400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240923 | 174300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240923 | 174200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240923 | 174100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240923 | 174000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240923 | 173900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240923 | 173800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240923 | 173700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240923 | 173600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240923 | 173500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240923 | 173400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240923 | 173300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240923 | 173200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240923 | 173100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240923 | 173000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240923 | 172900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240923 | 172800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240923 | 172700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240923 | 172600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240923 | 172500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 183 | 20240923 | 172400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240923 | 172300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240923 | 172200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240923 | 172100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240923 | 172000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240923 | 171900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240923 | 171800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240923 | 171700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240923 | 171600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240923 | 171500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240923 | 171400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240923 | 171300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240923 | 171200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240923 | 171100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240923 | 171000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240923 | 170900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240923 | 170800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240923 | 170700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240923 | 170600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240923 | 170500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240923 | 170400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240923 | 170300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240923 | 170200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240923 | 170100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240923 | 170000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240923 | 165900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240923 | 165800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240923 | 165700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240923 | 165600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240923 | 165500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 213 | 20240923 | 165400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240923 | 165300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240923 | 165200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240923 | 165100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240923 | 165000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240923 | 164900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240923 | 164800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240923 | 164700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240923 | 164600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240923 | 164500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240923 | 164400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240923 | 164300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240923 | 164200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240923 | 164100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240923 | 164000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240923 | 163900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240923 | 163800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240923 | 163700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240923 | 163600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240923 | 163500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240923 | 163400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240923 | 163300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240923 | 163200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240923 | 163100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240923 | 163000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240923 | 162900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240923 | 162800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240923 | 162700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240923 | 162600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240923 | 162500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 243 | 20240923 | 162400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240923 | 162300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240923 | 162200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240923 | 162100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240923 | 162000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240923 | 161900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240923 | 161800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240923 | 161700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240923 | 161600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240923 | 161500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240923 | 161400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240923 | 161300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240923 | 161200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240923 | 161100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240923 | 161000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240923 | 160900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240923 | 160800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240923 | 160700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240923 | 160600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240923 | 160500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240923 | 160400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240923 | 160300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240923 | 160200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240923 | 160100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240923 | 160000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240923 | 155900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240923 | 155800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240923 | 155700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240923 | 155600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240923 | 155500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 273 | 20240923 | 155400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240923 | 155300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240923 | 155200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240923 | 155100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240923 | 155000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240923 | 154900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240923 | 154800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240923 | 154700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240923 | 154600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240923 | 154500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240923 | 154400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240923 | 154300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240923 | 154200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240923 | 154100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240923 | 154000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240923 | 153900 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240923 | 153800 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240923 | 153700 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240923 | 153600 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240923 | 153500 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240923 | 153400 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240923 | 153300 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240923 | 153200 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240923 | 153100 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240923 | 153000 | 13388681290 | 9460 | 9460 | 9460 | 9460 | 32910 |
| 298 | 20240923 | 152900 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 299 | 20240923 | 152800 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 300 | 20240923 | 152700 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 301 | 20240923 | 152600 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 302 | 20240923 | 152500 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 303 | 20240923 | 152400 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 304 | 20240923 | 152300 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 305 | 20240923 | 152200 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 306 | 20240923 | 152100 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 307 | 20240923 | 152000 | 13077352690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 308 | 20240923 | 151900 | 13077352690 | 9470 | 9460 | 9470 | 9460 | 1150 |
| 309 | 20240923 | 151800 | 13066471650 | 9460 | 9470 | 9470 | 9460 | 383 |
| 310 | 20240923 | 151700 | 13062846690 | 9470 | 9470 | 9470 | 9450 | 7661 |
| 311 | 20240923 | 151600 | 12990378040 | 9470 | 9460 | 9470 | 9450 | 3514 |
| 312 | 20240923 | 151500 | 12957139870 | 9460 | 9470 | 9480 | 9460 | 5556 |
| 313 | 20240923 | 151400 | 12904543320 | 9470 | 9470 | 9470 | 9460 | 2526 |
| 314 | 20240923 | 151300 | 12880644010 | 9460 | 9470 | 9480 | 9460 | 6623 |
| 315 | 20240923 | 151200 | 12817955950 | 9470 | 9470 | 9490 | 9460 | 3159 |
| 316 | 20240923 | 151100 | 12788041150 | 9490 | 9470 | 9490 | 9460 | 9077 |
| 317 | 20240923 | 151000 | 12701996900 | 9470 | 9480 | 9480 | 9460 | 3064 |
| 318 | 20240923 | 150900 | 12672982800 | 9470 | 9490 | 9490 | 9470 | 2647 |
| 319 | 20240923 | 150800 | 12647891120 | 9490 | 9470 | 9490 | 9450 | 7512 |
| 320 | 20240923 | 150700 | 12576738210 | 9460 | 9470 | 9470 | 9460 | 3034 |
| 321 | 20240923 | 150600 | 12548028300 | 9460 | 9480 | 9480 | 9460 | 5506 |
| 322 | 20240923 | 150500 | 12495897170 | 9460 | 9470 | 9490 | 9460 | 4320 |
| 323 | 20240923 | 150400 | 12454951680 | 9470 | 9470 | 9480 | 9450 | 4962 |
| 324 | 20240923 | 150300 | 12407995490 | 9480 | 9470 | 9480 | 9460 | 4878 |
| 325 | 20240923 | 150200 | 12361817210 | 9470 | 9470 | 9480 | 9460 | 1388 |
| 326 | 20240923 | 150100 | 12348672120 | 9470 | 9460 | 9480 | 9460 | 4808 |
| 327 | 20240923 | 150000 | 12303157280 | 9460 | 9460 | 9480 | 9460 | 4959 |
| 328 | 20240923 | 145900 | 12256193560 | 9460 | 9480 | 9480 | 9460 | 3076 |
| 329 | 20240923 | 145800 | 12227087360 | 9480 | 9460 | 9490 | 9460 | 5244 |
| 330 | 20240923 | 145700 | 12177439250 | 9460 | 9480 | 9480 | 9460 | 1519 |
| 331 | 20240923 | 145600 | 12163064850 | 9480 | 9460 | 9480 | 9460 | 4734 |
| 332 | 20240923 | 145500 | 12118247130 | 9460 | 9470 | 9490 | 9460 | 4508 |
| 333 | 20240923 | 145400 | 12075561650 | 9470 | 9460 | 9470 | 9460 | 3822 |
| 334 | 20240923 | 145300 | 12039402080 | 9470 | 9470 | 9480 | 9460 | 4059 |
| 335 | 20240923 | 145200 | 12000934250 | 9470 | 9470 | 9480 | 9470 | 1916 |
| 336 | 20240923 | 145100 | 11982787120 | 9470 | 9460 | 9480 | 9460 | 4746 |
| 337 | 20240923 | 145000 | 11937855180 | 9460 | 9470 | 9480 | 9460 | 2163 |
| 338 | 20240923 | 144900 | 11917376840 | 9470 | 9470 | 9470 | 9460 | 6099 |
| 339 | 20240923 | 144800 | 11859651290 | 9470 | 9470 | 9480 | 9460 | 5019 |
| 340 | 20240923 | 144700 | 11812116780 | 9460 | 9460 | 9470 | 9460 | 6071 |
| 341 | 20240923 | 144600 | 11754666210 | 9460 | 9470 | 9470 | 9460 | 5827 |
| 342 | 20240923 | 144500 | 11699511250 | 9470 | 9460 | 9470 | 9450 | 6790 |
| 343 | 20240923 | 144400 | 11635302290 | 9460 | 9470 | 9470 | 9450 | 7085 |
| 344 | 20240923 | 144300 | 11568293710 | 9470 | 9470 | 9480 | 9460 | 3910 |
| 345 | 20240923 | 144200 | 11531271580 | 9470 | 9480 | 9480 | 9450 | 3911 |
| 346 | 20240923 | 144100 | 11494264330 | 9480 | 9480 | 9480 | 9440 | 8070 |
| 347 | 20240923 | 144000 | 11417837510 | 9480 | 9460 | 9480 | 9440 | 6906 |
| 348 | 20240923 | 143900 | 11352528530 | 9460 | 9460 | 9470 | 9450 | 5089 |
| 349 | 20240923 | 143800 | 11304404530 | 9460 | 9460 | 9460 | 9450 | 4842 |
| 350 | 20240923 | 143700 | 11258608740 | 9460 | 9460 | 9460 | 9450 | 2415 |
| 351 | 20240923 | 143600 | 11235784990 | 9460 | 9460 | 9460 | 9450 | 5941 |
| 352 | 20240923 | 143500 | 11179611380 | 9460 | 9470 | 9470 | 9450 | 782 |
| 353 | 20240923 | 143400 | 11172213380 | 9470 | 9460 | 9470 | 9450 | 6639 |
| 354 | 20240923 | 143300 | 11109433140 | 9460 | 9440 | 9460 | 9440 | 3360 |
| 355 | 20240923 | 143200 | 11077685850 | 9450 | 9460 | 9460 | 9440 | 2761 |
| 356 | 20240923 | 143100 | 11051591400 | 9460 | 9460 | 9470 | 9450 | 5025 |
| 357 | 20240923 | 143000 | 11004072660 | 9460 | 9460 | 9470 | 9450 | 3821 |
| 358 | 20240923 | 142900 | 10967924320 | 9470 | 9450 | 9470 | 9440 | 6741 |
| 359 | 20240923 | 142800 | 10904138920 | 9430 | 9470 | 9470 | 9430 | 2935 |
| 360 | 20240923 | 142700 | 10876388880 | 9450 | 9460 | 9470 | 9430 | 4412 |
| 361 | 20240923 | 142600 | 10834715910 | 9460 | 9440 | 9480 | 9430 | 8382 |
| 362 | 20240923 | 142500 | 10755494450 | 9440 | 9450 | 9450 | 9430 | 2835 |
| 363 | 20240923 | 142400 | 10728739490 | 9450 | 9450 | 9450 | 9440 | 9485 |
| 364 | 20240923 | 142300 | 10639167780 | 9450 | 9460 | 9460 | 9450 | 1893 |
| 365 | 20240923 | 142200 | 10621276000 | 9460 | 9470 | 9470 | 9450 | 2718 |
| 366 | 20240923 | 142100 | 10595586170 | 9470 | 9450 | 9470 | 9450 | 5037 |
| 367 | 20240923 | 142000 | 10547938660 | 9460 | 9470 | 9480 | 9450 | 2564 |
| 368 | 20240923 | 141900 | 10523678550 | 9480 | 9480 | 9480 | 9470 | 3541 |
| 369 | 20240923 | 141800 | 10490112800 | 9480 | 9480 | 9490 | 9470 | 1741 |
| 370 | 20240923 | 141700 | 10473607120 | 9490 | 9480 | 9490 | 9460 | 6278 |
| 371 | 20240923 | 141600 | 10414139060 | 9480 | 9460 | 9480 | 9460 | 3403 |
| 372 | 20240923 | 141500 | 10381931890 | 9460 | 9460 | 9460 | 9440 | 3318 |
| 373 | 20240923 | 141400 | 10350559850 | 9460 | 9440 | 9460 | 9440 | 6214 |
| 374 | 20240923 | 141300 | 10291854090 | 9440 | 9430 | 9440 | 9410 | 2800 |
| 375 | 20240923 | 141200 | 10265453710 | 9440 | 9430 | 9440 | 9420 | 5612 |
| 376 | 20240923 | 141100 | 10212551830 | 9430 | 9420 | 9430 | 9410 | 3863 |
| 377 | 20240923 | 141000 | 10176162470 | 9420 | 9410 | 9430 | 9410 | 2726 |
| 378 | 20240923 | 140900 | 10150496990 | 9420 | 9410 | 9430 | 9400 | 5637 |
| 379 | 20240923 | 140800 | 10097425550 | 9410 | 9430 | 9430 | 9410 | 3857 |
| 380 | 20240923 | 140700 | 10061092110 | 9430 | 9430 | 9440 | 9430 | 4964 |
| 381 | 20240923 | 140600 | 10014281580 | 9430 | 9440 | 9440 | 9430 | 2623 |
| 382 | 20240923 | 140500 | 9989538300 | 9440 | 9420 | 9450 | 9420 | 7825 |
| 383 | 20240923 | 140400 | 9915713390 | 9420 | 9420 | 9430 | 9420 | 4237 |
| 384 | 20240923 | 140300 | 9875800750 | 9420 | 9420 | 9430 | 9420 | 3397 |
| 385 | 20240923 | 140200 | 9843800570 | 9420 | 9420 | 9430 | 9420 | 1785 |
| 386 | 20240923 | 140100 | 9826985100 | 9420 | 9420 | 9420 | 9420 | 2713 |
| 387 | 20240923 | 140000 | 9801428640 | 9430 | 9430 | 9430 | 9420 | 3028 |
| 388 | 20240923 | 135900 | 9772881490 | 9430 | 9430 | 9440 | 9430 | 1837 |
| 389 | 20240923 | 135800 | 9755558000 | 9430 | 9430 | 9450 | 9420 | 6850 |
| 390 | 20240923 | 135700 | 9690895620 | 9430 | 9430 | 9430 | 9430 | 2048 |
| 391 | 20240923 | 135600 | 9671582980 | 9440 | 9420 | 9440 | 9410 | 9012 |
| 392 | 20240923 | 135500 | 9586631540 | 9410 | 9420 | 9430 | 9410 | 3162 |
| 393 | 20240923 | 135400 | 9556848480 | 9420 | 9430 | 9430 | 9420 | 2194 |
| 394 | 20240923 | 135300 | 9536180190 | 9430 | 9430 | 9430 | 9420 | 3500 |
| 395 | 20240923 | 135200 | 9503208670 | 9430 | 9420 | 9430 | 9420 | 1825 |
| 396 | 20240923 | 135100 | 9486016960 | 9420 | 9410 | 9420 | 9410 | 3642 |
| 397 | 20240923 | 135000 | 9451734120 | 9410 | 9410 | 9420 | 9400 | 4613 |
| 398 | 20240923 | 134900 | 9408314330 | 9410 | 9400 | 9420 | 9400 | 2475 |
| 399 | 20240923 | 134800 | 9385032290 | 9410 | 9420 | 9420 | 9400 | 2184 |
| 400 | 20240923 | 134700 | 9364496170 | 9420 | 9400 | 9420 | 9400 | 6765 |
| 401 | 20240923 | 134600 | 9300843530 | 9400 | 9410 | 9420 | 9400 | 3738 |
| 402 | 20240923 | 134500 | 9265695120 | 9410 | 9410 | 9410 | 9400 | 3733 |
| 403 | 20240923 | 134400 | 9230576480 | 9410 | 9410 | 9420 | 9400 | 4290 |
| 404 | 20240923 | 134300 | 9190224750 | 9420 | 9370 | 9420 | 9370 | 6720 |
| 405 | 20240923 | 134200 | 9127133470 | 9370 | 9360 | 9390 | 9360 | 8177 |
| 406 | 20240923 | 134100 | 9050496920 | 9360 | 9370 | 9370 | 9360 | 5776 |
| 407 | 20240923 | 134000 | 8996382850 | 9370 | 9370 | 9380 | 9370 | 5288 |
| 408 | 20240923 | 133900 | 8946834260 | 9370 | 9370 | 9380 | 9370 | 2874 |
| 409 | 20240923 | 133800 | 8919902430 | 9370 | 9370 | 9380 | 9370 | 4786 |
| 410 | 20240923 | 133700 | 8875054440 | 9370 | 9370 | 9380 | 9370 | 3325 |
| 411 | 20240923 | 133600 | 8843898180 | 9370 | 9380 | 9390 | 9370 | 5561 |
| 412 | 20240923 | 133500 | 8791770510 | 9380 | 9380 | 9390 | 9380 | 6294 |
| 413 | 20240923 | 133400 | 8732731300 | 9380 | 9380 | 9390 | 9380 | 13004 |
| 414 | 20240923 | 133300 | 8610752780 | 9380 | 9400 | 9400 | 9380 | 3569 |
| 415 | 20240923 | 133200 | 8577246210 | 9400 | 9390 | 9400 | 9390 | 3213 |
| 416 | 20240923 | 133100 | 8547075520 | 9390 | 9390 | 9400 | 9390 | 3406 |
| 417 | 20240923 | 133000 | 8515083520 | 9390 | 9400 | 9400 | 9390 | 5500 |
| 418 | 20240923 | 132900 | 8463412300 | 9400 | 9400 | 9410 | 9390 | 2527 |
| 419 | 20240923 | 132800 | 8439669680 | 9400 | 9400 | 9410 | 9390 | 4775 |
| 420 | 20240923 | 132700 | 8394787180 | 9400 | 9400 | 9400 | 9390 | 5922 |
| 421 | 20240923 | 132600 | 8339166820 | 9400 | 9420 | 9420 | 9390 | 27918 |
| 422 | 20240923 | 132500 | 8076654630 | 9420 | 9430 | 9430 | 9410 | 15848 |
| 423 | 20240923 | 132400 | 7927338590 | 9420 | 9430 | 9440 | 9420 | 8920 |
| 424 | 20240923 | 132300 | 7843242100 | 9430 | 9430 | 9440 | 9420 | 5321 |
| 425 | 20240923 | 132200 | 7793058820 | 9430 | 9440 | 9440 | 9430 | 7336 |
| 426 | 20240923 | 132100 | 7723867640 | 9440 | 9440 | 9450 | 9440 | 4368 |
| 427 | 20240923 | 132000 | 7682622710 | 9440 | 9470 | 9470 | 9440 | 8034 |
| 428 | 20240923 | 131900 | 7606624800 | 9470 | 9470 | 9490 | 9460 | 5540 |
| 429 | 20240923 | 131800 | 7554139740 | 9470 | 9490 | 9490 | 9470 | 4083 |
| 430 | 20240923 | 131700 | 7515446130 | 9490 | 9490 | 9500 | 9490 | 6494 |
| 431 | 20240923 | 131600 | 7453817670 | 9490 | 9490 | 9500 | 9490 | 4692 |
| 432 | 20240923 | 131500 | 7409280410 | 9490 | 9510 | 9520 | 9490 | 8048 |
| 433 | 20240923 | 131400 | 7332789640 | 9510 | 9520 | 9520 | 9510 | 865 |
| 434 | 20240923 | 131300 | 7324557340 | 9520 | 9520 | 9530 | 9510 | 1253 |
| 435 | 20240923 | 131200 | 7312631590 | 9520 | 9520 | 9530 | 9520 | 1446 |
| 436 | 20240923 | 131100 | 7298865360 | 9520 | 9530 | 9530 | 9520 | 983 |
| 437 | 20240923 | 131000 | 7289507010 | 9520 | 9520 | 9530 | 9520 | 1615 |
| 438 | 20240923 | 130900 | 7274123840 | 9510 | 9510 | 9530 | 9510 | 3508 |
| 439 | 20240923 | 130800 | 7240732920 | 9510 | 9510 | 9520 | 9500 | 2984 |
| 440 | 20240923 | 130700 | 7212356440 | 9500 | 9510 | 9510 | 9500 | 2141 |
| 441 | 20240923 | 130600 | 7192012350 | 9510 | 9510 | 9510 | 9510 | 1413 |
| 442 | 20240923 | 130500 | 7178574720 | 9510 | 9510 | 9520 | 9510 | 1828 |
| 443 | 20240923 | 130400 | 7161189110 | 9520 | 9510 | 9520 | 9510 | 1113 |
| 444 | 20240923 | 130300 | 7150602370 | 9510 | 9510 | 9520 | 9510 | 1136 |
| 445 | 20240923 | 130200 | 7139797610 | 9510 | 9510 | 9520 | 9510 | 1139 |
| 446 | 20240923 | 130100 | 7128964730 | 9510 | 9520 | 9520 | 9510 | 677 |
| 447 | 20240923 | 130000 | 7122525830 | 9510 | 9520 | 9530 | 9510 | 1434 |
| 448 | 20240923 | 125900 | 7108878330 | 9520 | 9520 | 9530 | 9510 | 2119 |
| 449 | 20240923 | 125800 | 7088711390 | 9510 | 9520 | 9520 | 9510 | 1618 |
| 450 | 20240923 | 125700 | 7073310040 | 9520 | 9520 | 9520 | 9510 | 894 |
| 451 | 20240923 | 125600 | 7064799350 | 9520 | 9520 | 9520 | 9510 | 1728 |
| 452 | 20240923 | 125500 | 7048355920 | 9520 | 9520 | 9530 | 9510 | 1617 |
| 453 | 20240923 | 125400 | 7032958860 | 9520 | 9530 | 9530 | 9520 | 1464 |
| 454 | 20240923 | 125300 | 7019015360 | 9530 | 9540 | 9540 | 9520 | 1111 |
| 455 | 20240923 | 125200 | 7008431170 | 9540 | 9530 | 9540 | 9520 | 2073 |
| 456 | 20240923 | 125100 | 6988665020 | 9530 | 9530 | 9540 | 9520 | 2185 |
| 457 | 20240923 | 125000 | 6967844540 | 9530 | 9540 | 9540 | 9530 | 823 |
| 458 | 20240923 | 124900 | 6959998830 | 9530 | 9520 | 9530 | 9510 | 2376 |
| 459 | 20240923 | 124800 | 6937379310 | 9520 | 9530 | 9540 | 9520 | 952 |
| 460 | 20240923 | 124700 | 6928313670 | 9530 | 9530 | 9540 | 9520 | 2555 |
| 461 | 20240923 | 124600 | 6903957300 | 9530 | 9530 | 9550 | 9510 | 12249 |
| 462 | 20240923 | 124500 | 6787342100 | 9530 | 9540 | 9550 | 9530 | 3379 |
| 463 | 20240923 | 124400 | 6755107880 | 9540 | 9550 | 9550 | 9540 | 2375 |
| 464 | 20240923 | 124300 | 6732441250 | 9550 | 9540 | 9550 | 9540 | 1009 |
| 465 | 20240923 | 124200 | 6722810550 | 9560 | 9540 | 9560 | 9520 | 3890 |
| 466 | 20240923 | 124100 | 6685718700 | 9530 | 9530 | 9540 | 9530 | 1271 |
| 467 | 20240923 | 124000 | 6673605070 | 9530 | 9540 | 9540 | 9530 | 1146 |
| 468 | 20240923 | 123900 | 6662674670 | 9540 | 9540 | 9540 | 9530 | 1641 |
| 469 | 20240923 | 123800 | 6647025280 | 9530 | 9550 | 9550 | 9530 | 1557 |
| 470 | 20240923 | 123700 | 6632172150 | 9540 | 9550 | 9560 | 9540 | 1019 |
| 471 | 20240923 | 123600 | 6622441490 | 9550 | 9550 | 9560 | 9540 | 1555 |
| 472 | 20240923 | 123500 | 6607593660 | 9550 | 9550 | 9570 | 9550 | 1569 |
| 473 | 20240923 | 123400 | 6592605100 | 9560 | 9560 | 9560 | 9540 | 1518 |
| 474 | 20240923 | 123300 | 6578107410 | 9560 | 9550 | 9560 | 9540 | 1952 |
| 475 | 20240923 | 123200 | 6559470190 | 9550 | 9540 | 9560 | 9540 | 2238 |
| 476 | 20240923 | 123100 | 6538098910 | 9550 | 9540 | 9560 | 9530 | 2179 |
| 477 | 20240923 | 123000 | 6517296910 | 9550 | 9520 | 9550 | 9520 | 2336 |
| 478 | 20240923 | 122900 | 6495014200 | 9530 | 9520 | 9530 | 9520 | 1451 |
| 479 | 20240923 | 122800 | 6481193460 | 9530 | 9530 | 9540 | 9510 | 3704 |
| 480 | 20240923 | 122700 | 6445885280 | 9520 | 9520 | 9520 | 9510 | 1559 |
| 481 | 20240923 | 122600 | 6431044250 | 9530 | 9530 | 9530 | 9520 | 1281 |
| 482 | 20240923 | 122500 | 6418838800 | 9540 | 9540 | 9540 | 9520 | 842 |
| 483 | 20240923 | 122400 | 6410817650 | 9530 | 9530 | 9530 | 9520 | 1728 |
| 484 | 20240923 | 122300 | 6394353690 | 9530 | 9520 | 9550 | 9510 | 6182 |
| 485 | 20240923 | 122200 | 6335493130 | 9510 | 9520 | 9520 | 9510 | 1434 |
| 486 | 20240923 | 122100 | 6321854960 | 9520 | 9510 | 9520 | 9510 | 1457 |
| 487 | 20240923 | 122000 | 6307996730 | 9510 | 9510 | 9520 | 9510 | 1223 |
| 488 | 20240923 | 121900 | 6296363880 | 9510 | 9520 | 9530 | 9510 | 1649 |
| 489 | 20240923 | 121800 | 6280664520 | 9520 | 9550 | 9550 | 9520 | 845 |
| 490 | 20240923 | 121700 | 6272619100 | 9510 | 9520 | 9550 | 9510 | 4506 |
| 491 | 20240923 | 121600 | 6229711200 | 9510 | 9520 | 9530 | 9510 | 1345 |
| 492 | 20240923 | 121500 | 6216912830 | 9520 | 9500 | 9530 | 9490 | 4454 |
| 493 | 20240923 | 121400 | 6174548460 | 9500 | 9500 | 9510 | 9500 | 841 |
| 494 | 20240923 | 121300 | 6166558950 | 9500 | 9510 | 9510 | 9500 | 1619 |
| 495 | 20240923 | 121200 | 6151177140 | 9500 | 9500 | 9510 | 9500 | 1928 |
| 496 | 20240923 | 121100 | 6132854900 | 9500 | 9500 | 9510 | 9500 | 1081 |
| 497 | 20240923 | 121000 | 6122585060 | 9510 | 9510 | 9510 | 9500 | 1423 |
| 498 | 20240923 | 120900 | 6109063790 | 9500 | 9510 | 9510 | 9500 | 1394 |
| 499 | 20240923 | 120800 | 6095812260 | 9500 | 9510 | 9520 | 9500 | 1823 |
| 500 | 20240923 | 120700 | 6078471970 | 9520 | 9480 | 9520 | 9480 | 5092 |
| 501 | 20240923 | 120600 | 6030103200 | 9480 | 9480 | 9490 | 9480 | 1131 |
| 502 | 20240923 | 120500 | 6019381190 | 9480 | 9490 | 9500 | 9480 | 1388 |
| 503 | 20240923 | 120400 | 6006208210 | 9490 | 9500 | 9510 | 9490 | 817 |
| 504 | 20240923 | 120300 | 5998451630 | 9500 | 9500 | 9500 | 9490 | 1610 |
| 505 | 20240923 | 120200 | 5983156670 | 9500 | 9500 | 9510 | 9500 | 2687 |
| 506 | 20240923 | 120100 | 5957615930 | 9500 | 9490 | 9510 | 9480 | 1382 |
| 507 | 20240923 | 120000 | 5944501750 | 9500 | 9490 | 9500 | 9480 | 2100 |
| 508 | 20240923 | 115900 | 5924573560 | 9490 | 9480 | 9500 | 9460 | 4021 |
| 509 | 20240923 | 115800 | 5886490830 | 9490 | 9480 | 9500 | 9480 | 2688 |
| 510 | 20240923 | 115700 | 5860980900 | 9480 | 9480 | 9500 | 9480 | 6087 |
| 511 | 20240923 | 115600 | 5803199270 | 9480 | 9480 | 9480 | 9470 | 3399 |
| 512 | 20240923 | 115500 | 5770982880 | 9480 | 9470 | 9480 | 9470 | 1348 |
| 513 | 20240923 | 115400 | 5758216400 | 9470 | 9480 | 9480 | 9470 | 1339 |
| 514 | 20240923 | 115300 | 5745534640 | 9470 | 9470 | 9480 | 9470 | 1437 |
| 515 | 20240923 | 115200 | 5731921330 | 9470 | 9470 | 9480 | 9470 | 1708 |
| 516 | 20240923 | 115100 | 5715743090 | 9480 | 9470 | 9490 | 9470 | 1965 |
| 517 | 20240923 | 115000 | 5697124480 | 9470 | 9480 | 9480 | 9470 | 1796 |
| 518 | 20240923 | 114900 | 5680109330 | 9470 | 9470 | 9470 | 9460 | 1247 |
| 519 | 20240923 | 114800 | 5668302340 | 9470 | 9470 | 9470 | 9460 | 743 |
| 520 | 20240923 | 114700 | 5661268220 | 9460 | 9470 | 9480 | 9460 | 3050 |
| 521 | 20240923 | 114600 | 5632380420 | 9460 | 9470 | 9480 | 9460 | 1862 |
| 522 | 20240923 | 114500 | 5614756970 | 9470 | 9480 | 9480 | 9470 | 1325 |
| 523 | 20240923 | 114400 | 5602208510 | 9470 | 9470 | 9490 | 9470 | 1527 |
| 524 | 20240923 | 114300 | 5587739210 | 9480 | 9490 | 9490 | 9480 | 1123 |
| 525 | 20240923 | 114200 | 5577093100 | 9490 | 9490 | 9500 | 9480 | 1392 |
| 526 | 20240923 | 114100 | 5563883930 | 9490 | 9470 | 9500 | 9470 | 1819 |
| 527 | 20240923 | 114000 | 5546643840 | 9470 | 9470 | 9480 | 9470 | 1441 |
| 528 | 20240923 | 113900 | 5532996430 | 9470 | 9480 | 9480 | 9470 | 867 |
| 529 | 20240923 | 113800 | 5524778980 | 9490 | 9480 | 9490 | 9460 | 1332 |
| 530 | 20240923 | 113700 | 5512159850 | 9490 | 9490 | 9500 | 9460 | 1317 |
| 531 | 20240923 | 113600 | 5499674170 | 9460 | 9460 | 9490 | 9460 | 6584 |
| 532 | 20240923 | 113500 | 5437330260 | 9460 | 9470 | 9470 | 9460 | 1254 |
| 533 | 20240923 | 113400 | 5425467260 | 9460 | 9440 | 9470 | 9430 | 4307 |
| 534 | 20240923 | 113300 | 5384772580 | 9430 | 9430 | 9440 | 9430 | 1153 |
| 535 | 20240923 | 113200 | 5373899780 | 9430 | 9430 | 9440 | 9430 | 2585 |
| 536 | 20240923 | 113100 | 5349513260 | 9430 | 9440 | 9450 | 9430 | 783 |
| 537 | 20240923 | 113000 | 5342124220 | 9450 | 9430 | 9450 | 9430 | 1267 |
| 538 | 20240923 | 112900 | 5330169920 | 9430 | 9440 | 9440 | 9430 | 1421 |
| 539 | 20240923 | 112800 | 5316768610 | 9440 | 9410 | 9440 | 9400 | 2289 |
| 540 | 20240923 | 112700 | 5295213080 | 9410 | 9420 | 9430 | 9400 | 1319 |
| 541 | 20240923 | 112600 | 5282800870 | 9420 | 9420 | 9420 | 9410 | 1965 |
| 542 | 20240923 | 112500 | 5264303930 | 9420 | 9420 | 9420 | 9410 | 2386 |
| 543 | 20240923 | 112400 | 5241840650 | 9420 | 9430 | 9440 | 9420 | 853 |
| 544 | 20240923 | 112300 | 5233800490 | 9430 | 9420 | 9450 | 9420 | 2511 |
| 545 | 20240923 | 112200 | 5210134680 | 9410 | 9410 | 9420 | 9410 | 2708 |
| 546 | 20240923 | 112100 | 5184641940 | 9420 | 9420 | 9420 | 9410 | 953 |
| 547 | 20240923 | 112000 | 5175668190 | 9420 | 9420 | 9450 | 9420 | 3165 |
| 548 | 20240923 | 111900 | 5145826400 | 9420 | 9420 | 9430 | 9420 | 4455 |
| 549 | 20240923 | 111800 | 5103860280 | 9420 | 9420 | 9430 | 9420 | 1909 |
| 550 | 20240923 | 111700 | 5085876560 | 9420 | 9420 | 9430 | 9420 | 1611 |
| 551 | 20240923 | 111600 | 5070699690 | 9420 | 9430 | 9430 | 9420 | 1594 |
| 552 | 20240923 | 111500 | 5055683520 | 9430 | 9420 | 9430 | 9420 | 2117 |
| 553 | 20240923 | 111400 | 5035731860 | 9420 | 9430 | 9440 | 9420 | 1157 |
| 554 | 20240923 | 111300 | 5024826010 | 9420 | 9440 | 9450 | 9420 | 1768 |
| 555 | 20240923 | 111200 | 5008138970 | 9440 | 9430 | 9440 | 9430 | 1782 |
| 556 | 20240923 | 111100 | 4991320710 | 9440 | 9410 | 9440 | 9410 | 3874 |
| 557 | 20240923 | 111000 | 4954803240 | 9410 | 9420 | 9430 | 9410 | 2014 |
| 558 | 20240923 | 110900 | 4935839550 | 9420 | 9420 | 9420 | 9420 | 1652 |
| 559 | 20240923 | 110800 | 4920277710 | 9420 | 9420 | 9430 | 9410 | 1646 |
| 560 | 20240923 | 110700 | 4904775150 | 9420 | 9400 | 9420 | 9400 | 7221 |
| 561 | 20240923 | 110600 | 4836842380 | 9400 | 9400 | 9410 | 9400 | 1407 |
| 562 | 20240923 | 110500 | 4823614850 | 9410 | 9380 | 9410 | 9380 | 10759 |
| 563 | 20240923 | 110400 | 4722568130 | 9380 | 9370 | 9380 | 9360 | 3143 |
| 564 | 20240923 | 110300 | 4693122780 | 9370 | 9370 | 9380 | 9370 | 2316 |
| 565 | 20240923 | 110200 | 4671421590 | 9370 | 9370 | 9380 | 9370 | 1903 |
| 566 | 20240923 | 110100 | 4653589120 | 9370 | 9370 | 9380 | 9370 | 1700 |
| 567 | 20240923 | 110000 | 4637660110 | 9370 | 9360 | 9380 | 9360 | 3649 |
| 568 | 20240923 | 105900 | 4603480070 | 9360 | 9360 | 9370 | 9360 | 812 |
| 569 | 20240923 | 105800 | 4595879640 | 9360 | 9360 | 9380 | 9360 | 2654 |
| 570 | 20240923 | 105700 | 4571024220 | 9360 | 9370 | 9380 | 9360 | 1864 |
| 571 | 20240923 | 105600 | 4553552120 | 9370 | 9370 | 9380 | 9370 | 4755 |
| 572 | 20240923 | 105500 | 4508975570 | 9370 | 9380 | 9390 | 9370 | 2142 |
| 573 | 20240923 | 105400 | 4488898360 | 9390 | 9380 | 9390 | 9380 | 1187 |
| 574 | 20240923 | 105300 | 4477763790 | 9390 | 9380 | 9390 | 9380 | 2116 |
| 575 | 20240923 | 105200 | 4457914280 | 9380 | 9360 | 9390 | 9360 | 3799 |
| 576 | 20240923 | 105100 | 4422317520 | 9360 | 9370 | 9380 | 9360 | 2262 |
| 577 | 20240923 | 105000 | 4401137990 | 9370 | 9400 | 9410 | 9370 | 15969 |
| 578 | 20240923 | 104900 | 4251162520 | 9400 | 9410 | 9410 | 9400 | 6714 |
| 579 | 20240923 | 104800 | 4188013270 | 9400 | 9400 | 9410 | 9400 | 2788 |
| 580 | 20240923 | 104700 | 4161806030 | 9400 | 9430 | 9430 | 9400 | 15310 |
| 581 | 20240923 | 104600 | 4017650910 | 9420 | 9420 | 9430 | 9420 | 2737 |
| 582 | 20240923 | 104500 | 3991867110 | 9420 | 9430 | 9440 | 9420 | 10203 |
| 583 | 20240923 | 104400 | 3895663420 | 9440 | 9430 | 9440 | 9430 | 2925 |
| 584 | 20240923 | 104300 | 3868079100 | 9430 | 9440 | 9440 | 9430 | 2581 |
| 585 | 20240923 | 104200 | 3843739650 | 9430 | 9450 | 9450 | 9430 | 8423 |
| 586 | 20240923 | 104100 | 3764233720 | 9440 | 9440 | 9450 | 9440 | 1820 |
| 587 | 20240923 | 104000 | 3747047900 | 9440 | 9450 | 9450 | 9440 | 2736 |
| 588 | 20240923 | 103900 | 3721208230 | 9440 | 9440 | 9450 | 9440 | 3389 |
| 589 | 20240923 | 103800 | 3689195910 | 9450 | 9460 | 9470 | 9440 | 37892 |
| 590 | 20240923 | 103700 | 3330980430 | 9470 | 9470 | 9470 | 9460 | 22594 |
| 591 | 20240923 | 103600 | 3117029810 | 9470 | 9480 | 9480 | 9470 | 1658 |
| 592 | 20240923 | 103500 | 3101328130 | 9470 | 9480 | 9490 | 9470 | 7056 |
| 593 | 20240923 | 103400 | 3034440940 | 9480 | 9490 | 9490 | 9480 | 642 |
| 594 | 20240923 | 103300 | 3028354480 | 9480 | 9480 | 9490 | 9480 | 974 |
| 595 | 20240923 | 103200 | 3019118610 | 9490 | 9480 | 9490 | 9480 | 1607 |
| 596 | 20240923 | 103100 | 3003878060 | 9490 | 9480 | 9490 | 9480 | 1019 |
| 597 | 20240923 | 103000 | 2994215110 | 9490 | 9490 | 9490 | 9480 | 1105 |
| 598 | 20240923 | 102900 | 2983734010 | 9480 | 9480 | 9490 | 9480 | 648 |
| 599 | 20240923 | 102800 | 2977588810 | 9490 | 9490 | 9490 | 9480 | 946 |
| 600 | 20240923 | 102700 | 2968618260 | 9480 | 9490 | 9490 | 9480 | 1129 |
| 601 | 20240923 | 102600 | 2957912340 | 9480 | 9470 | 9490 | 9470 | 6974 |
| 602 | 20240923 | 102500 | 2891792380 | 9470 | 9470 | 9480 | 9470 | 610 |
| 603 | 20240923 | 102400 | 2886015670 | 9470 | 9470 | 9480 | 9470 | 2254 |
| 604 | 20240923 | 102300 | 2864669220 | 9470 | 9480 | 9480 | 9470 | 1538 |
| 605 | 20240923 | 102200 | 2850093840 | 9470 | 9480 | 9480 | 9470 | 842 |
| 606 | 20240923 | 102100 | 2842118140 | 9480 | 9470 | 9480 | 9470 | 965 |
| 607 | 20240923 | 102000 | 2832979290 | 9470 | 9470 | 9480 | 9470 | 456 |
| 608 | 20240923 | 101900 | 2828660500 | 9470 | 9470 | 9480 | 9470 | 2039 |
| 609 | 20240923 | 101800 | 2809338310 | 9470 | 9470 | 9480 | 9470 | 893 |
| 610 | 20240923 | 101700 | 2800881400 | 9480 | 9480 | 9480 | 9470 | 2808 |
| 611 | 20240923 | 101600 | 2774263990 | 9480 | 9490 | 9490 | 9480 | 433 |
| 612 | 20240923 | 101500 | 2770158320 | 9480 | 9480 | 9490 | 9470 | 5945 |
| 613 | 20240923 | 101400 | 2713798060 | 9480 | 9480 | 9480 | 9480 | 826 |
| 614 | 20240923 | 101300 | 2705967580 | 9480 | 9490 | 9490 | 9480 | 2305 |
| 615 | 20240923 | 101200 | 2684094260 | 9490 | 9490 | 9490 | 9480 | 1991 |
| 616 | 20240923 | 101100 | 2665201920 | 9490 | 9500 | 9500 | 9490 | 1201 |
| 617 | 20240923 | 101000 | 2653795860 | 9500 | 9500 | 9510 | 9490 | 1639 |
| 618 | 20240923 | 100900 | 2638232070 | 9510 | 9500 | 9510 | 9500 | 1091 |
| 619 | 20240923 | 100800 | 2627867130 | 9500 | 9500 | 9510 | 9500 | 1476 |
| 620 | 20240923 | 100700 | 2613845100 | 9510 | 9500 | 9510 | 9500 | 978 |
| 621 | 20240923 | 100600 | 2604554000 | 9500 | 9510 | 9510 | 9500 | 358 |
| 622 | 20240923 | 100500 | 2601152670 | 9500 | 9500 | 9510 | 9500 | 779 |
| 623 | 20240923 | 100400 | 2593752030 | 9500 | 9500 | 9510 | 9500 | 427 |
| 624 | 20240923 | 100300 | 2589695340 | 9510 | 9500 | 9510 | 9490 | 3007 |
| 625 | 20240923 | 100200 | 2561130640 | 9510 | 9500 | 9510 | 9500 | 786 |
| 626 | 20240923 | 100100 | 2553663570 | 9500 | 9500 | 9500 | 9500 | 683 |
| 627 | 20240923 | 100000 | 2547175070 | 9510 | 9510 | 9510 | 9500 | 207 |
| 628 | 20240923 | 095900 | 2545207940 | 9500 | 9510 | 9510 | 9500 | 1775 |
| 629 | 20240923 | 095800 | 2528344110 | 9510 | 9500 | 9510 | 9500 | 379 |
| 630 | 20240923 | 095700 | 2524743600 | 9510 | 9510 | 9510 | 9500 | 808 |
| 631 | 20240923 | 095600 | 2517067560 | 9500 | 9500 | 9500 | 9490 | 1468 |
| 632 | 20240923 | 095500 | 2503123920 | 9500 | 9500 | 9510 | 9500 | 1706 |
| 633 | 20240923 | 095400 | 2486916900 | 9500 | 9510 | 9510 | 9500 | 210 |
| 634 | 20240923 | 095300 | 2484921890 | 9510 | 9460 | 9510 | 9460 | 6364 |
| 635 | 20240923 | 095200 | 2424593060 | 9470 | 9470 | 9470 | 9460 | 545 |
| 636 | 20240923 | 095100 | 2419435320 | 9460 | 9460 | 9470 | 9460 | 613 |
| 637 | 20240923 | 095000 | 2413635230 | 9460 | 9460 | 9470 | 9460 | 331 |
| 638 | 20240923 | 094900 | 2410503950 | 9470 | 9470 | 9470 | 9460 | 859 |
| 639 | 20240923 | 094800 | 2402371710 | 9460 | 9450 | 9470 | 9440 | 2984 |
| 640 | 20240923 | 094700 | 2374154620 | 9450 | 9450 | 9450 | 9440 | 3660 |
| 641 | 20240923 | 094600 | 2339572370 | 9450 | 9450 | 9460 | 9450 | 1164 |
| 642 | 20240923 | 094500 | 2328572210 | 9460 | 9460 | 9460 | 9450 | 952 |
| 643 | 20240923 | 094400 | 2319574030 | 9450 | 9470 | 9470 | 9450 | 2378 |
| 644 | 20240923 | 094300 | 2297079270 | 9460 | 9470 | 9470 | 9460 | 313 |
| 645 | 20240923 | 094200 | 2294118020 | 9470 | 9460 | 9470 | 9460 | 515 |
| 646 | 20240923 | 094100 | 2289245570 | 9460 | 9470 | 9470 | 9460 | 835 |
| 647 | 20240923 | 094000 | 2281344080 | 9470 | 9490 | 9490 | 9460 | 3628 |
| 648 | 20240923 | 093900 | 2246980470 | 9490 | 9490 | 9500 | 9480 | 770 |
| 649 | 20240923 | 093800 | 2239674770 | 9500 | 9490 | 9500 | 9480 | 3650 |
| 650 | 20240923 | 093700 | 2205068340 | 9500 | 9430 | 9500 | 9420 | 7849 |
| 651 | 20240923 | 093600 | 2130924480 | 9430 | 9420 | 9430 | 9420 | 4239 |
| 652 | 20240923 | 093500 | 2090991070 | 9420 | 9430 | 9430 | 9420 | 2989 |
| 653 | 20240923 | 093400 | 2062813190 | 9440 | 9430 | 9440 | 9430 | 3373 |
| 654 | 20240923 | 093300 | 2030978770 | 9430 | 9450 | 9450 | 9430 | 1257 |
| 655 | 20240923 | 093200 | 2019116700 | 9450 | 9480 | 9480 | 9440 | 12137 |
| 656 | 20240923 | 093100 | 1904268470 | 9480 | 9480 | 9490 | 9470 | 2393 |
| 657 | 20240923 | 093000 | 1881582680 | 9470 | 9500 | 9500 | 9470 | 4254 |
| 658 | 20240923 | 092900 | 1841257360 | 9490 | 9510 | 9510 | 9490 | 6352 |
| 659 | 20240923 | 092800 | 1780933430 | 9530 | 9520 | 9530 | 9500 | 23595 |
| 660 | 20240923 | 092700 | 1556475660 | 9520 | 9520 | 9530 | 9520 | 725 |
| 661 | 20240923 | 092600 | 1549572900 | 9520 | 9530 | 9530 | 9520 | 1087 |
| 662 | 20240923 | 092500 | 1539216750 | 9530 | 9560 | 9560 | 9520 | 52046 |
| 663 | 20240923 | 092400 | 1042898210 | 9550 | 9560 | 9570 | 9550 | 2801 |
| 664 | 20240923 | 092300 | 1016122130 | 9560 | 9560 | 9570 | 9560 | 1502 |
| 665 | 20240923 | 092200 | 1001752260 | 9560 | 9550 | 9570 | 9540 | 7722 |
| 666 | 20240923 | 092100 | 927967150 | 9550 | 9570 | 9570 | 9550 | 6719 |
| 667 | 20240923 | 092000 | 863791640 | 9560 | 9560 | 9580 | 9560 | 1891 |
| 668 | 20240923 | 091900 | 845712680 | 9560 | 9600 | 9600 | 9560 | 10758 |
| 669 | 20240923 | 091800 | 742631140 | 9600 | 9600 | 9610 | 9590 | 897 |
| 670 | 20240923 | 091700 | 734021140 | 9600 | 9610 | 9610 | 9600 | 3808 |
| 671 | 20240923 | 091600 | 697456380 | 9610 | 9610 | 9610 | 9600 | 936 |
| 672 | 20240923 | 091500 | 688462460 | 9600 | 9610 | 9620 | 9600 | 2552 |
| 673 | 20240923 | 091400 | 663938720 | 9630 | 9660 | 9660 | 9610 | 7485 |
| 674 | 20240923 | 091300 | 591779120 | 9660 | 9630 | 9660 | 9630 | 2507 |
| 675 | 20240923 | 091200 | 567600080 | 9630 | 9640 | 9640 | 9630 | 2137 |
| 676 | 20240923 | 091100 | 547010900 | 9640 | 9680 | 9680 | 9640 | 955 |
| 677 | 20240923 | 091000 | 537792250 | 9670 | 9680 | 9680 | 9670 | 668 |
| 678 | 20240923 | 090900 | 531332140 | 9680 | 9650 | 9690 | 9650 | 2959 |
| 679 | 20240923 | 090800 | 502676610 | 9650 | 9650 | 9680 | 9650 | 9648 |
| 680 | 20240923 | 090700 | 409420200 | 9650 | 9670 | 9680 | 9650 | 5303 |
| 681 | 20240923 | 090600 | 358141580 | 9670 | 9700 | 9700 | 9670 | 2743 |
| 682 | 20240923 | 090500 | 331572090 | 9680 | 9690 | 9690 | 9670 | 2036 |
| 683 | 20240923 | 090400 | 311863310 | 9680 | 9670 | 9700 | 9670 | 2138 |
| 684 | 20240923 | 090300 | 291169200 | 9670 | 9670 | 9720 | 9670 | 4036 |
| 685 | 20240923 | 090200 | 252015100 | 9680 | 9680 | 9680 | 9650 | 6094 |
| 686 | 20240923 | 090100 | 193082450 | 9680 | 9650 | 9720 | 9650 | 4923 |
| 687 | 20240923 | 090000 | 145392210 | 9650 | 9680 | 9680 | 9610 | 14843 |