34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 3 | 20250121 | 202400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250121 | 202300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250121 | 202200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250121 | 202100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250121 | 202000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250121 | 201900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250121 | 201800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250121 | 201700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250121 | 201600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250121 | 201500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250121 | 201400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250121 | 201300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250121 | 201200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250121 | 201100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250121 | 201000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250121 | 200900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250121 | 200800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250121 | 200700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250121 | 200600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250121 | 200500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250121 | 200400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250121 | 200300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250121 | 200200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250121 | 200100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250121 | 200000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250121 | 195900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250121 | 195800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250121 | 195700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250121 | 195600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250121 | 195500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 33 | 20250121 | 195400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250121 | 195300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250121 | 195200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250121 | 195100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250121 | 195000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250121 | 194900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250121 | 194800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250121 | 194700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250121 | 194600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250121 | 194500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250121 | 194400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250121 | 194300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250121 | 194200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250121 | 194100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250121 | 194000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250121 | 193900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250121 | 193800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250121 | 193700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250121 | 193600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250121 | 193500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250121 | 193400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250121 | 193300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250121 | 193200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250121 | 193100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250121 | 193000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250121 | 192900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250121 | 192800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250121 | 192700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250121 | 192600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250121 | 192500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 63 | 20250121 | 192400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250121 | 192300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250121 | 192200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250121 | 192100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250121 | 192000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250121 | 191900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250121 | 191800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250121 | 191700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250121 | 191600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250121 | 191500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250121 | 191400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250121 | 191300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250121 | 191200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250121 | 191100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250121 | 191000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250121 | 190900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250121 | 190800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250121 | 190700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250121 | 190600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250121 | 190500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250121 | 190400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250121 | 190300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250121 | 190200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250121 | 190100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250121 | 190000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250121 | 185900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250121 | 185800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250121 | 185700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250121 | 185600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250121 | 185500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 93 | 20250121 | 185400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250121 | 185300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250121 | 185200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250121 | 185100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250121 | 185000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250121 | 184900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250121 | 184800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250121 | 184700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250121 | 184600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250121 | 184500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250121 | 184400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250121 | 184300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250121 | 184200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250121 | 184100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250121 | 184000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250121 | 183900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250121 | 183800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250121 | 183700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250121 | 183600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250121 | 183500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250121 | 183400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250121 | 183300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250121 | 183200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250121 | 183100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250121 | 183000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250121 | 182900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250121 | 182800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250121 | 182700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250121 | 182600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250121 | 182500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 123 | 20250121 | 182400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250121 | 182300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250121 | 182200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250121 | 182100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250121 | 182000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250121 | 181900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250121 | 181800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250121 | 181700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250121 | 181600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250121 | 181500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250121 | 181400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250121 | 181300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250121 | 181200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250121 | 181100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250121 | 181000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250121 | 180900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250121 | 180800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250121 | 180700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250121 | 180600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250121 | 180500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250121 | 180400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250121 | 180300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250121 | 180200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250121 | 180100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250121 | 180000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250121 | 175900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250121 | 175800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250121 | 175700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250121 | 175600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250121 | 175500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 153 | 20250121 | 175400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250121 | 175300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250121 | 175200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250121 | 175100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250121 | 175000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250121 | 174900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250121 | 174800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250121 | 174700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250121 | 174600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250121 | 174500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250121 | 174400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250121 | 174300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250121 | 174200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250121 | 174100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250121 | 174000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250121 | 173900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250121 | 173800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250121 | 173700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250121 | 173600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250121 | 173500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250121 | 173400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250121 | 173300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250121 | 173200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250121 | 173100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250121 | 173000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250121 | 172900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250121 | 172800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250121 | 172700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250121 | 172600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250121 | 172500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 183 | 20250121 | 172400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250121 | 172300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250121 | 172200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250121 | 172100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250121 | 172000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250121 | 171900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250121 | 171800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250121 | 171700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250121 | 171600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250121 | 171500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250121 | 171400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250121 | 171300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250121 | 171200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250121 | 171100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250121 | 171000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250121 | 170900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250121 | 170800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250121 | 170700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250121 | 170600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250121 | 170500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250121 | 170400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250121 | 170300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250121 | 170200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250121 | 170100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250121 | 170000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250121 | 165900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250121 | 165800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250121 | 165700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250121 | 165600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250121 | 165500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 213 | 20250121 | 165400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250121 | 165300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250121 | 165200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250121 | 165100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250121 | 165000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250121 | 164900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250121 | 164800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250121 | 164700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250121 | 164600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250121 | 164500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250121 | 164400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250121 | 164300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250121 | 164200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250121 | 164100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250121 | 164000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250121 | 163900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250121 | 163800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250121 | 163700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250121 | 163600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250121 | 163500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250121 | 163400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250121 | 163300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250121 | 163200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250121 | 163100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250121 | 163000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250121 | 162900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250121 | 162800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250121 | 162700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250121 | 162600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250121 | 162500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 243 | 20250121 | 162400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250121 | 162300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250121 | 162200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250121 | 162100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250121 | 162000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250121 | 161900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250121 | 161800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250121 | 161700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250121 | 161600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250121 | 161500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250121 | 161400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250121 | 161300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250121 | 161200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250121 | 161100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250121 | 161000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250121 | 160900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250121 | 160800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250121 | 160700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250121 | 160600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250121 | 160500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250121 | 160400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250121 | 160300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250121 | 160200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250121 | 160100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250121 | 160000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250121 | 155900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250121 | 155800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250121 | 155700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250121 | 155600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250121 | 155500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 273 | 20250121 | 155400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250121 | 155300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250121 | 155200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250121 | 155100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250121 | 155000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250121 | 154900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250121 | 154800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250121 | 154700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250121 | 154600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250121 | 154500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20250121 | 154400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20250121 | 154300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20250121 | 154200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20250121 | 154100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20250121 | 154000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20250121 | 153900 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20250121 | 153800 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20250121 | 153700 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20250121 | 153600 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20250121 | 153500 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20250121 | 153400 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20250121 | 153300 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20250121 | 153200 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20250121 | 153100 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20250121 | 153000 | 3260206360 | 9050 | 9050 | 9050 | 9050 | 11643 |
| 298 | 20250121 | 152900 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20250121 | 152800 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20250121 | 152700 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20250121 | 152600 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20250121 | 152500 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 303 | 20250121 | 152400 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20250121 | 152300 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20250121 | 152200 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20250121 | 152100 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20250121 | 152000 | 3154837210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20250121 | 151900 | 3154837210 | 9070 | 9070 | 9070 | 9060 | 414 |
| 309 | 20250121 | 151800 | 3151083960 | 9070 | 9060 | 9070 | 9060 | 532 |
| 310 | 20250121 | 151700 | 3146258860 | 9070 | 9060 | 9070 | 9060 | 1596 |
| 311 | 20250121 | 151600 | 3131793220 | 9070 | 9070 | 9070 | 9060 | 4172 |
| 312 | 20250121 | 151500 | 3093953450 | 9070 | 9060 | 9070 | 9060 | 344 |
| 313 | 20250121 | 151400 | 3090834600 | 9060 | 9060 | 9070 | 9060 | 1251 |
| 314 | 20250121 | 151300 | 3079496790 | 9070 | 9060 | 9070 | 9060 | 231 |
| 315 | 20250121 | 151200 | 3077403250 | 9060 | 9070 | 9070 | 9060 | 162 |
| 316 | 20250121 | 151100 | 3075934230 | 9070 | 9080 | 9080 | 9060 | 1859 |
| 317 | 20250121 | 151000 | 3059067580 | 9080 | 9070 | 9080 | 9060 | 1529 |
| 318 | 20250121 | 150900 | 3045206670 | 9070 | 9080 | 9080 | 9060 | 965 |
| 319 | 20250121 | 150800 | 3036453740 | 9080 | 9070 | 9080 | 9060 | 892 |
| 320 | 20250121 | 150700 | 3028362870 | 9060 | 9060 | 9070 | 9060 | 494 |
| 321 | 20250121 | 150600 | 3023882880 | 9060 | 9060 | 9070 | 9060 | 294 |
| 322 | 20250121 | 150500 | 3021216740 | 9070 | 9070 | 9070 | 9060 | 559 |
| 323 | 20250121 | 150400 | 3016146810 | 9060 | 9060 | 9070 | 9060 | 380 |
| 324 | 20250121 | 150300 | 3012700500 | 9060 | 9060 | 9070 | 9060 | 169 |
| 325 | 20250121 | 150200 | 3011168790 | 9060 | 9060 | 9070 | 9060 | 181 |
| 326 | 20250121 | 150100 | 3009527530 | 9060 | 9060 | 9070 | 9060 | 74 |
| 327 | 20250121 | 150000 | 3008856610 | 9070 | 9070 | 9070 | 9060 | 429 |
| 328 | 20250121 | 145900 | 3004965690 | 9070 | 9060 | 9070 | 9060 | 373 |
| 329 | 20250121 | 145800 | 3001582710 | 9070 | 9060 | 9070 | 9060 | 174 |
| 330 | 20250121 | 145700 | 3000004640 | 9070 | 9060 | 9070 | 9060 | 395 |
| 331 | 20250121 | 145600 | 2996422160 | 9060 | 9070 | 9070 | 9060 | 959 |
| 332 | 20250121 | 145500 | 2987724200 | 9070 | 9060 | 9070 | 9060 | 191 |
| 333 | 20250121 | 145400 | 2985991990 | 9060 | 9060 | 9070 | 9060 | 146 |
| 334 | 20250121 | 145300 | 2984668380 | 9070 | 9070 | 9070 | 9060 | 718 |
| 335 | 20250121 | 145200 | 2978156300 | 9060 | 9060 | 9070 | 9060 | 389 |
| 336 | 20250121 | 145100 | 2974628220 | 9060 | 9060 | 9070 | 9060 | 191 |
| 337 | 20250121 | 145000 | 2972896010 | 9060 | 9070 | 9070 | 9060 | 501 |
| 338 | 20250121 | 144900 | 2968352040 | 9060 | 9070 | 9070 | 9060 | 165 |
| 339 | 20250121 | 144800 | 2966855680 | 9060 | 9070 | 9070 | 9060 | 3161 |
| 340 | 20250121 | 144700 | 2938215550 | 9070 | 9070 | 9070 | 9060 | 195 |
| 341 | 20250121 | 144600 | 2936447010 | 9060 | 9060 | 9070 | 9060 | 406 |
| 342 | 20250121 | 144500 | 2932764810 | 9060 | 9060 | 9070 | 9060 | 650 |
| 343 | 20250121 | 144400 | 2926874460 | 9060 | 9060 | 9070 | 9060 | 154 |
| 344 | 20250121 | 144300 | 2925477890 | 9060 | 9060 | 9080 | 9060 | 396 |
| 345 | 20250121 | 144200 | 2921883870 | 9080 | 9060 | 9080 | 9060 | 206 |
| 346 | 20250121 | 144100 | 2920015410 | 9070 | 9070 | 9080 | 9060 | 938 |
| 347 | 20250121 | 144000 | 2911507880 | 9080 | 9070 | 9080 | 9070 | 653 |
| 348 | 20250121 | 143900 | 2905583780 | 9070 | 9060 | 9080 | 9060 | 2167 |
| 349 | 20250121 | 143800 | 2885926330 | 9060 | 9070 | 9070 | 9060 | 204 |
| 350 | 20250121 | 143700 | 2884076200 | 9070 | 9060 | 9070 | 9060 | 325 |
| 351 | 20250121 | 143600 | 2881128600 | 9060 | 9070 | 9070 | 9060 | 1435 |
| 352 | 20250121 | 143500 | 2868113260 | 9060 | 9070 | 9070 | 9060 | 159 |
| 353 | 20250121 | 143400 | 2866671290 | 9060 | 9060 | 9070 | 9060 | 87 |
| 354 | 20250121 | 143300 | 2865882360 | 9070 | 9070 | 9070 | 9060 | 168 |
| 355 | 20250121 | 143200 | 2864358690 | 9070 | 9070 | 9070 | 9060 | 430 |
| 356 | 20250121 | 143100 | 2860458790 | 9060 | 9070 | 9070 | 9060 | 127 |
| 357 | 20250121 | 143000 | 2859306940 | 9070 | 9060 | 9070 | 9060 | 342 |
| 358 | 20250121 | 142900 | 2856206280 | 9070 | 9070 | 9070 | 9060 | 388 |
| 359 | 20250121 | 142800 | 2852687650 | 9070 | 9070 | 9080 | 9070 | 333 |
| 360 | 20250121 | 142700 | 2849666640 | 9070 | 9060 | 9070 | 9060 | 384 |
| 361 | 20250121 | 142600 | 2846186250 | 9070 | 9070 | 9070 | 9060 | 290 |
| 362 | 20250121 | 142500 | 2843556850 | 9070 | 9060 | 9080 | 9060 | 534 |
| 363 | 20250121 | 142400 | 2838709350 | 9070 | 9070 | 9080 | 9060 | 426 |
| 364 | 20250121 | 142300 | 2834845320 | 9060 | 9070 | 9080 | 9060 | 370 |
| 365 | 20250121 | 142200 | 2831490580 | 9070 | 9070 | 9080 | 9060 | 350 |
| 366 | 20250121 | 142100 | 2828314390 | 9060 | 9060 | 9070 | 9060 | 3049 |
| 367 | 20250121 | 142000 | 2800689740 | 9060 | 9060 | 9080 | 9060 | 276 |
| 368 | 20250121 | 141900 | 2798187020 | 9060 | 9060 | 9080 | 9060 | 481 |
| 369 | 20250121 | 141800 | 2793827200 | 9070 | 9070 | 9070 | 9060 | 552 |
| 370 | 20250121 | 141700 | 2788821450 | 9060 | 9060 | 9070 | 9060 | 217 |
| 371 | 20250121 | 141600 | 2786854200 | 9060 | 9070 | 9070 | 9060 | 267 |
| 372 | 20250121 | 141500 | 2784433880 | 9060 | 9070 | 9070 | 9060 | 518 |
| 373 | 20250121 | 141400 | 2779737450 | 9070 | 9060 | 9070 | 9060 | 73 |
| 374 | 20250121 | 141300 | 2779075370 | 9070 | 9070 | 9070 | 9060 | 1034 |
| 375 | 20250121 | 141200 | 2769699100 | 9070 | 9070 | 9070 | 9060 | 608 |
| 376 | 20250121 | 141100 | 2764185930 | 9070 | 9070 | 9070 | 9060 | 307 |
| 377 | 20250121 | 141000 | 2761403130 | 9070 | 9060 | 9070 | 9060 | 181 |
| 378 | 20250121 | 140900 | 2759762350 | 9060 | 9070 | 9070 | 9060 | 170 |
| 379 | 20250121 | 140800 | 2758221440 | 9070 | 9060 | 9070 | 9060 | 427 |
| 380 | 20250121 | 140700 | 2754350270 | 9070 | 9070 | 9070 | 9060 | 260 |
| 381 | 20250121 | 140600 | 2751993270 | 9060 | 9060 | 9070 | 9060 | 131 |
| 382 | 20250121 | 140500 | 2750805590 | 9060 | 9070 | 9070 | 9060 | 500 |
| 383 | 20250121 | 140400 | 2746272350 | 9060 | 9060 | 9070 | 9060 | 204 |
| 384 | 20250121 | 140300 | 2744423410 | 9060 | 9060 | 9070 | 9060 | 169 |
| 385 | 20250121 | 140200 | 2742891430 | 9060 | 9060 | 9070 | 9060 | 537 |
| 386 | 20250121 | 140100 | 2738022530 | 9070 | 9070 | 9070 | 9060 | 1042 |
| 387 | 20250121 | 140000 | 2728577580 | 9060 | 9070 | 9070 | 9060 | 297 |
| 388 | 20250121 | 135900 | 2725886040 | 9070 | 9060 | 9070 | 9060 | 194 |
| 389 | 20250121 | 135800 | 2724127670 | 9060 | 9070 | 9070 | 9060 | 433 |
| 390 | 20250121 | 135700 | 2720201580 | 9070 | 9070 | 9070 | 9060 | 398 |
| 391 | 20250121 | 135600 | 2716594980 | 9070 | 9070 | 9070 | 9060 | 213 |
| 392 | 20250121 | 135500 | 2714664300 | 9070 | 9060 | 9070 | 9060 | 187 |
| 393 | 20250121 | 135400 | 2712968660 | 9060 | 9060 | 9070 | 9060 | 2015 |
| 394 | 20250121 | 135300 | 2694703480 | 9060 | 9070 | 9070 | 9060 | 569 |
| 395 | 20250121 | 135200 | 2689544490 | 9070 | 9070 | 9070 | 9060 | 192 |
| 396 | 20250121 | 135100 | 2687804250 | 9060 | 9060 | 9070 | 9060 | 554 |
| 397 | 20250121 | 135000 | 2682781250 | 9070 | 9070 | 9070 | 9070 | 71 |
| 398 | 20250121 | 134900 | 2682137280 | 9070 | 9070 | 9070 | 9060 | 274 |
| 399 | 20250121 | 134800 | 2679653420 | 9070 | 9070 | 9070 | 9060 | 204 |
| 400 | 20250121 | 134700 | 2677804330 | 9070 | 9060 | 9070 | 9060 | 513 |
| 401 | 20250121 | 134600 | 2673151900 | 9060 | 9070 | 9070 | 9060 | 202 |
| 402 | 20250121 | 134500 | 2671320940 | 9060 | 9070 | 9070 | 9060 | 239 |
| 403 | 20250121 | 134400 | 2669154870 | 9070 | 9070 | 9070 | 9060 | 852 |
| 404 | 20250121 | 134300 | 2661428960 | 9070 | 9070 | 9070 | 9060 | 157 |
| 405 | 20250121 | 134200 | 2660005820 | 9060 | 9070 | 9070 | 9060 | 230 |
| 406 | 20250121 | 134100 | 2657920220 | 9070 | 9070 | 9070 | 9060 | 219 |
| 407 | 20250121 | 134000 | 2655935220 | 9070 | 9070 | 9070 | 9060 | 530 |
| 408 | 20250121 | 133900 | 2651129400 | 9060 | 9060 | 9070 | 9060 | 135 |
| 409 | 20250121 | 133800 | 2649905460 | 9060 | 9070 | 9070 | 9060 | 310 |
| 410 | 20250121 | 133700 | 2647095460 | 9060 | 9070 | 9070 | 9060 | 508 |
| 411 | 20250121 | 133600 | 2642489190 | 9070 | 9060 | 9070 | 9060 | 191 |
| 412 | 20250121 | 133500 | 2640757720 | 9060 | 9070 | 9070 | 9060 | 240 |
| 413 | 20250121 | 133400 | 2638581770 | 9070 | 9080 | 9080 | 9070 | 1120 |
| 414 | 20250121 | 133300 | 2628422480 | 9080 | 9080 | 9080 | 9070 | 420 |
| 415 | 20250121 | 133200 | 2624610230 | 9080 | 9070 | 9080 | 9060 | 307 |
| 416 | 20250121 | 133100 | 2621825890 | 9070 | 9070 | 9070 | 9070 | 82 |
| 417 | 20250121 | 133000 | 2621082150 | 9070 | 9080 | 9080 | 9070 | 445 |
| 418 | 20250121 | 132900 | 2617042860 | 9070 | 9080 | 9080 | 9070 | 278 |
| 419 | 20250121 | 132800 | 2614519810 | 9080 | 9070 | 9080 | 9070 | 122 |
| 420 | 20250121 | 132700 | 2613412510 | 9070 | 9070 | 9070 | 9070 | 127 |
| 421 | 20250121 | 132600 | 2612260620 | 9070 | 9070 | 9080 | 9060 | 501 |
| 422 | 20250121 | 132500 | 2607716820 | 9080 | 9060 | 9080 | 9060 | 239 |
| 423 | 20250121 | 132400 | 2605550360 | 9080 | 9070 | 9080 | 9060 | 139 |
| 424 | 20250121 | 132300 | 2604290080 | 9070 | 9070 | 9080 | 9070 | 1395 |
| 425 | 20250121 | 132200 | 2591634490 | 9070 | 9080 | 9080 | 9070 | 106 |
| 426 | 20250121 | 132100 | 2590672940 | 9070 | 9070 | 9070 | 9070 | 174 |
| 427 | 20250121 | 132000 | 2589094760 | 9080 | 9070 | 9080 | 9070 | 187 |
| 428 | 20250121 | 131900 | 2587397270 | 9070 | 9070 | 9070 | 9060 | 384 |
| 429 | 20250121 | 131800 | 2583916440 | 9060 | 9080 | 9080 | 9060 | 220 |
| 430 | 20250121 | 131700 | 2581921660 | 9070 | 9080 | 9090 | 9070 | 606 |
| 431 | 20250121 | 131600 | 2576419940 | 9080 | 9090 | 9100 | 9080 | 9053 |
| 432 | 20250121 | 131500 | 2494127930 | 9100 | 9100 | 9100 | 9090 | 253 |
| 433 | 20250121 | 131400 | 2491826760 | 9100 | 9080 | 9100 | 9080 | 15623 |
| 434 | 20250121 | 131300 | 2349804470 | 9080 | 9070 | 9090 | 9070 | 18552 |
| 435 | 20250121 | 131200 | 2181441510 | 9070 | 9060 | 9070 | 9050 | 2343 |
| 436 | 20250121 | 131100 | 2160212220 | 9050 | 9050 | 9050 | 9040 | 132 |
| 437 | 20250121 | 131000 | 2159017930 | 9050 | 9060 | 9060 | 9050 | 217 |
| 438 | 20250121 | 130900 | 2157053130 | 9060 | 9050 | 9060 | 9050 | 1130 |
| 439 | 20250121 | 130800 | 2146816540 | 9040 | 9040 | 9050 | 9040 | 327 |
| 440 | 20250121 | 130700 | 2143859280 | 9050 | 9050 | 9050 | 9050 | 100 |
| 441 | 20250121 | 130600 | 2142954280 | 9050 | 9050 | 9060 | 9050 | 291 |
| 442 | 20250121 | 130500 | 2140320030 | 9050 | 9050 | 9050 | 9050 | 155 |
| 443 | 20250121 | 130400 | 2138917280 | 9060 | 9050 | 9060 | 9050 | 112 |
| 444 | 20250121 | 130300 | 2137902860 | 9050 | 9060 | 9060 | 9040 | 425 |
| 445 | 20250121 | 130200 | 2134056780 | 9050 | 9060 | 9060 | 9050 | 538 |
| 446 | 20250121 | 130100 | 2129184250 | 9060 | 9060 | 9060 | 9050 | 145 |
| 447 | 20250121 | 130000 | 2127871010 | 9050 | 9050 | 9060 | 9050 | 290 |
| 448 | 20250121 | 125900 | 2125245800 | 9060 | 9060 | 9060 | 9050 | 288 |
| 449 | 20250121 | 125800 | 2122636930 | 9060 | 9050 | 9060 | 9050 | 201 |
| 450 | 20250121 | 125700 | 2120817180 | 9060 | 9060 | 9060 | 9050 | 285 |
| 451 | 20250121 | 125600 | 2118236400 | 9050 | 9060 | 9060 | 9050 | 230 |
| 452 | 20250121 | 125500 | 2116154200 | 9050 | 9040 | 9060 | 9040 | 437 |
| 453 | 20250121 | 125400 | 2112197740 | 9050 | 9050 | 9060 | 9050 | 218 |
| 454 | 20250121 | 125300 | 2110223880 | 9050 | 9050 | 9060 | 9050 | 459 |
| 455 | 20250121 | 125200 | 2106065800 | 9060 | 9050 | 9060 | 9050 | 449 |
| 456 | 20250121 | 125100 | 2101999560 | 9060 | 9060 | 9060 | 9050 | 121 |
| 457 | 20250121 | 125000 | 2100903790 | 9050 | 9050 | 9060 | 9050 | 97 |
| 458 | 20250121 | 124900 | 2100025810 | 9050 | 9060 | 9060 | 9040 | 2127 |
| 459 | 20250121 | 124800 | 2080783270 | 9070 | 9070 | 9070 | 9050 | 363 |
| 460 | 20250121 | 124700 | 2077491570 | 9060 | 9060 | 9070 | 9060 | 260 |
| 461 | 20250121 | 124600 | 2075135150 | 9070 | 9060 | 9070 | 9060 | 190 |
| 462 | 20250121 | 124500 | 2073413050 | 9070 | 9050 | 9070 | 9050 | 336 |
| 463 | 20250121 | 124400 | 2070369240 | 9050 | 9050 | 9060 | 9050 | 203 |
| 464 | 20250121 | 124300 | 2068531390 | 9050 | 9060 | 9070 | 9050 | 2170 |
| 465 | 20250121 | 124200 | 2048871340 | 9060 | 9070 | 9070 | 9060 | 644 |
| 466 | 20250121 | 124100 | 2043035330 | 9060 | 9060 | 9070 | 9060 | 664 |
| 467 | 20250121 | 124000 | 2037016860 | 9070 | 9070 | 9070 | 9070 | 82 |
| 468 | 20250121 | 123900 | 2036273120 | 9060 | 9050 | 9060 | 9050 | 504 |
| 469 | 20250121 | 123800 | 2031708200 | 9050 | 9060 | 9060 | 9050 | 385 |
| 470 | 20250121 | 123700 | 2028221430 | 9060 | 9050 | 9060 | 9050 | 505 |
| 471 | 20250121 | 123600 | 2023650350 | 9060 | 9050 | 9060 | 9050 | 271 |
| 472 | 20250121 | 123500 | 2021196460 | 9050 | 9060 | 9060 | 9050 | 216 |
| 473 | 20250121 | 123400 | 2019240840 | 9060 | 9060 | 9060 | 9060 | 783 |
| 474 | 20250121 | 123300 | 2012146860 | 9060 | 9060 | 9060 | 9050 | 248 |
| 475 | 20250121 | 123200 | 2009901310 | 9060 | 9060 | 9060 | 9060 | 352 |
| 476 | 20250121 | 123100 | 2006712190 | 9050 | 9050 | 9070 | 9050 | 467 |
| 477 | 20250121 | 123000 | 2002482410 | 9060 | 9060 | 9060 | 9050 | 1156 |
| 478 | 20250121 | 122900 | 1992010240 | 9070 | 9060 | 9070 | 9060 | 165 |
| 479 | 20250121 | 122800 | 1990514640 | 9070 | 9070 | 9070 | 9060 | 238 |
| 480 | 20250121 | 122700 | 1988356830 | 9070 | 9060 | 9070 | 9060 | 535 |
| 481 | 20250121 | 122600 | 1983506160 | 9060 | 9060 | 9070 | 9060 | 163 |
| 482 | 20250121 | 122500 | 1982028680 | 9070 | 9060 | 9070 | 9060 | 313 |
| 483 | 20250121 | 122400 | 1979191970 | 9070 | 9070 | 9070 | 9070 | 277 |
| 484 | 20250121 | 122300 | 1976679580 | 9070 | 9080 | 9080 | 9070 | 1212 |
| 485 | 20250121 | 122200 | 1965685920 | 9070 | 9080 | 9080 | 9070 | 986 |
| 486 | 20250121 | 122100 | 1956741630 | 9080 | 9070 | 9080 | 9070 | 6008 |
| 487 | 20250121 | 122000 | 1902216320 | 9060 | 9060 | 9070 | 9050 | 1974 |
| 488 | 20250121 | 121900 | 1884332620 | 9070 | 9040 | 9070 | 9040 | 18377 |
| 489 | 20250121 | 121800 | 1717933750 | 9050 | 9040 | 9050 | 9040 | 117 |
| 490 | 20250121 | 121700 | 1716875250 | 9050 | 9050 | 9050 | 9040 | 503 |
| 491 | 20250121 | 121600 | 1712324530 | 9040 | 9050 | 9050 | 9040 | 198 |
| 492 | 20250121 | 121500 | 1710533900 | 9050 | 9050 | 9050 | 9040 | 180 |
| 493 | 20250121 | 121400 | 1708905850 | 9040 | 9050 | 9050 | 9040 | 561 |
| 494 | 20250121 | 121300 | 1703831390 | 9050 | 9050 | 9050 | 9050 | 82 |
| 495 | 20250121 | 121200 | 1703089290 | 9040 | 9040 | 9050 | 9040 | 272 |
| 496 | 20250121 | 121100 | 1700629710 | 9050 | 9050 | 9050 | 9040 | 323 |
| 497 | 20250121 | 121000 | 1697708270 | 9050 | 9040 | 9050 | 9040 | 384 |
| 498 | 20250121 | 120900 | 1694233980 | 9040 | 9050 | 9050 | 9040 | 154 |
| 499 | 20250121 | 120800 | 1692841120 | 9040 | 9050 | 9050 | 9040 | 187 |
| 500 | 20250121 | 120700 | 1691150510 | 9040 | 9050 | 9050 | 9040 | 378 |
| 501 | 20250121 | 120600 | 1687730530 | 9040 | 9050 | 9050 | 9040 | 233 |
| 502 | 20250121 | 120500 | 1685623910 | 9050 | 9040 | 9050 | 9040 | 68 |
| 503 | 20250121 | 120400 | 1685009030 | 9040 | 9040 | 9050 | 9040 | 136 |
| 504 | 20250121 | 120300 | 1683779580 | 9050 | 9040 | 9050 | 9040 | 290 |
| 505 | 20250121 | 120200 | 1681156260 | 9050 | 9040 | 9050 | 9040 | 2024 |
| 506 | 20250121 | 120100 | 1662855980 | 9040 | 9030 | 9040 | 9030 | 345 |
| 507 | 20250121 | 120000 | 1659738510 | 9030 | 9040 | 9040 | 9030 | 579 |
| 508 | 20250121 | 115900 | 1654505570 | 9030 | 9030 | 9040 | 9030 | 1083 |
| 509 | 20250121 | 115800 | 1644726070 | 9030 | 9030 | 9040 | 9030 | 570 |
| 510 | 20250121 | 115700 | 1639576850 | 9030 | 9040 | 9040 | 9030 | 201 |
| 511 | 20250121 | 115600 | 1637759820 | 9040 | 9040 | 9040 | 9030 | 419 |
| 512 | 20250121 | 115500 | 1633974180 | 9030 | 9030 | 9040 | 9030 | 484 |
| 513 | 20250121 | 115400 | 1629601660 | 9030 | 9030 | 9030 | 9030 | 47 |
| 514 | 20250121 | 115300 | 1629177250 | 9040 | 9040 | 9040 | 9030 | 625 |
| 515 | 20250121 | 115200 | 1623529070 | 9030 | 9040 | 9040 | 9030 | 499 |
| 516 | 20250121 | 115100 | 1619021100 | 9030 | 9030 | 9040 | 9030 | 247 |
| 517 | 20250121 | 115000 | 1616790560 | 9030 | 9030 | 9040 | 9030 | 457 |
| 518 | 20250121 | 114900 | 1612661850 | 9030 | 9030 | 9040 | 9030 | 279 |
| 519 | 20250121 | 114800 | 1610140350 | 9040 | 9030 | 9040 | 9030 | 816 |
| 520 | 20250121 | 114700 | 1602769740 | 9040 | 9030 | 9040 | 9030 | 747 |
| 521 | 20250121 | 114600 | 1596019550 | 9040 | 9030 | 9040 | 9030 | 412 |
| 522 | 20250121 | 114500 | 1592296110 | 9030 | 9030 | 9040 | 9030 | 513 |
| 523 | 20250121 | 114400 | 1587661720 | 9030 | 9040 | 9040 | 9030 | 389 |
| 524 | 20250121 | 114300 | 1584146920 | 9030 | 9030 | 9030 | 9030 | 215 |
| 525 | 20250121 | 114200 | 1582205470 | 9030 | 9030 | 9040 | 9030 | 554 |
| 526 | 20250121 | 114100 | 1577199240 | 9030 | 9030 | 9040 | 9030 | 146 |
| 527 | 20250121 | 114000 | 1575880740 | 9040 | 9030 | 9040 | 9030 | 360 |
| 528 | 20250121 | 113900 | 1572627820 | 9030 | 9040 | 9040 | 9030 | 808 |
| 529 | 20250121 | 113800 | 1565326820 | 9040 | 9030 | 9040 | 9030 | 116 |
| 530 | 20250121 | 113700 | 1564279330 | 9030 | 9030 | 9040 | 9030 | 566 |
| 531 | 20250121 | 113600 | 1559166070 | 9040 | 9030 | 9040 | 9030 | 335 |
| 532 | 20250121 | 113500 | 1556140900 | 9040 | 9030 | 9040 | 9030 | 682 |
| 533 | 20250121 | 113400 | 1549978620 | 9040 | 9030 | 9040 | 9030 | 949 |
| 534 | 20250121 | 113300 | 1541402030 | 9030 | 9030 | 9040 | 9030 | 237 |
| 535 | 20250121 | 113200 | 1539261900 | 9030 | 9040 | 9040 | 9030 | 478 |
| 536 | 20250121 | 113100 | 1534941230 | 9040 | 9040 | 9040 | 9030 | 1721 |
| 537 | 20250121 | 113000 | 1519398470 | 9040 | 9020 | 9040 | 9020 | 4342 |
| 538 | 20250121 | 112900 | 1480199510 | 9020 | 9020 | 9030 | 9020 | 330 |
| 539 | 20250121 | 112800 | 1477220780 | 9020 | 9020 | 9020 | 9020 | 302 |
| 540 | 20250121 | 112700 | 1474496740 | 9020 | 9020 | 9020 | 9020 | 108 |
| 541 | 20250121 | 112600 | 1473522580 | 9030 | 9030 | 9030 | 9010 | 737 |
| 542 | 20250121 | 112500 | 1466877950 | 9020 | 9020 | 9030 | 9010 | 515 |
| 543 | 20250121 | 112400 | 1462231250 | 9020 | 9010 | 9020 | 9010 | 2484 |
| 544 | 20250121 | 112300 | 1439834590 | 9010 | 9010 | 9010 | 9010 | 528 |
| 545 | 20250121 | 112200 | 1435077310 | 9020 | 9020 | 9020 | 9010 | 387 |
| 546 | 20250121 | 112100 | 1431588320 | 9020 | 9010 | 9020 | 9010 | 521 |
| 547 | 20250121 | 112000 | 1426890000 | 9010 | 9010 | 9020 | 9010 | 276 |
| 548 | 20250121 | 111900 | 1424403230 | 9010 | 9010 | 9020 | 9010 | 307 |
| 549 | 20250121 | 111800 | 1421635030 | 9020 | 9020 | 9020 | 9010 | 589 |
| 550 | 20250121 | 111700 | 1416323740 | 9010 | 9010 | 9020 | 9010 | 132 |
| 551 | 20250121 | 111600 | 1415134300 | 9010 | 9010 | 9010 | 9000 | 810 |
| 552 | 20250121 | 111500 | 1407837190 | 9000 | 9010 | 9010 | 9000 | 499 |
| 553 | 20250121 | 111400 | 1403344140 | 9000 | 8990 | 9000 | 8980 | 116 |
| 554 | 20250121 | 111300 | 1402300650 | 8990 | 8990 | 8990 | 8980 | 406 |
| 555 | 20250121 | 111200 | 1398652080 | 8990 | 8990 | 9010 | 8990 | 317 |
| 556 | 20250121 | 111100 | 1395801230 | 9000 | 8990 | 9000 | 8990 | 906 |
| 557 | 20250121 | 111000 | 1387648340 | 8990 | 8990 | 8990 | 8990 | 0 |
| 558 | 20250121 | 110900 | 1387648340 | 8990 | 9000 | 9000 | 8990 | 296 |
| 559 | 20250121 | 110800 | 1384986040 | 9000 | 9000 | 9000 | 8990 | 681 |
| 560 | 20250121 | 110700 | 1378858080 | 9010 | 9000 | 9010 | 8990 | 251 |
| 561 | 20250121 | 110600 | 1376599810 | 9000 | 9000 | 9000 | 9000 | 302 |
| 562 | 20250121 | 110500 | 1373881810 | 9000 | 9000 | 9000 | 9000 | 116 |
| 563 | 20250121 | 110400 | 1372837810 | 9010 | 9000 | 9010 | 9000 | 643 |
| 564 | 20250121 | 110300 | 1367048010 | 9000 | 9000 | 9000 | 9000 | 139 |
| 565 | 20250121 | 110200 | 1365797010 | 9000 | 9000 | 9010 | 9000 | 71 |
| 566 | 20250121 | 110100 | 1365157860 | 9000 | 9000 | 9010 | 9000 | 513 |
| 567 | 20250121 | 110000 | 1360539100 | 9000 | 9000 | 9000 | 9000 | 43 |
| 568 | 20250121 | 105900 | 1360152100 | 9010 | 9000 | 9010 | 9000 | 322 |
| 569 | 20250121 | 105800 | 1357253980 | 9000 | 9000 | 9000 | 9000 | 302 |
| 570 | 20250121 | 105700 | 1354535980 | 9010 | 9000 | 9010 | 9000 | 321 |
| 571 | 20250121 | 105600 | 1351644270 | 9010 | 9000 | 9010 | 9000 | 268 |
| 572 | 20250121 | 105500 | 1349232190 | 9000 | 9000 | 9010 | 9000 | 151 |
| 573 | 20250121 | 105400 | 1347871710 | 9000 | 9000 | 9010 | 9000 | 290 |
| 574 | 20250121 | 105300 | 1345259840 | 9000 | 9000 | 9000 | 9000 | 325 |
| 575 | 20250121 | 105200 | 1342334840 | 9000 | 9000 | 9010 | 9000 | 139 |
| 576 | 20250121 | 105100 | 1341083720 | 9000 | 9000 | 9010 | 9000 | 203 |
| 577 | 20250121 | 105000 | 1339256670 | 9000 | 9010 | 9010 | 8990 | 376 |
| 578 | 20250121 | 104900 | 1335871080 | 9000 | 8970 | 9000 | 8960 | 2616 |
| 579 | 20250121 | 104800 | 1312411630 | 8970 | 9000 | 9000 | 8970 | 3912 |
| 580 | 20250121 | 104700 | 1277283880 | 9010 | 9000 | 9010 | 9000 | 227 |
| 581 | 20250121 | 104600 | 1275238630 | 9000 | 9000 | 9000 | 9000 | 158 |
| 582 | 20250121 | 104500 | 1273816630 | 9000 | 9010 | 9020 | 9000 | 287 |
| 583 | 20250121 | 104400 | 1271231490 | 9010 | 9010 | 9010 | 9000 | 177 |
| 584 | 20250121 | 104300 | 1269636740 | 9010 | 9000 | 9020 | 9000 | 1206 |
| 585 | 20250121 | 104200 | 1258769200 | 9000 | 8990 | 9020 | 8980 | 4589 |
| 586 | 20250121 | 104100 | 1217498130 | 8990 | 8980 | 8990 | 8980 | 111 |
| 587 | 20250121 | 104000 | 1216501340 | 8990 | 8970 | 8990 | 8970 | 425 |
| 588 | 20250121 | 103900 | 1212686750 | 8970 | 8970 | 8970 | 8970 | 306 |
| 589 | 20250121 | 103800 | 1209941930 | 8980 | 8980 | 8980 | 8970 | 371 |
| 590 | 20250121 | 103700 | 1206611490 | 8980 | 8980 | 8990 | 8980 | 2566 |
| 591 | 20250121 | 103600 | 1183568680 | 8990 | 8980 | 8990 | 8980 | 961 |
| 592 | 20250121 | 103500 | 1174933910 | 8990 | 9000 | 9000 | 8990 | 245 |
| 593 | 20250121 | 103400 | 1172731230 | 8990 | 8990 | 8990 | 8990 | 210 |
| 594 | 20250121 | 103300 | 1170843330 | 9000 | 9000 | 9000 | 8990 | 225 |
| 595 | 20250121 | 103200 | 1168818790 | 8990 | 8990 | 8990 | 8990 | 240 |
| 596 | 20250121 | 103100 | 1166661190 | 8990 | 8990 | 9000 | 8990 | 131 |
| 597 | 20250121 | 103000 | 1165483120 | 9000 | 9000 | 9010 | 9000 | 266 |
| 598 | 20250121 | 102900 | 1163089000 | 9010 | 9000 | 9010 | 9000 | 565 |
| 599 | 20250121 | 102800 | 1158001680 | 9000 | 9000 | 9010 | 9000 | 64 |
| 600 | 20250121 | 102700 | 1157425550 | 9000 | 9000 | 9000 | 8990 | 947 |
| 601 | 20250121 | 102600 | 1148904760 | 9000 | 9000 | 9010 | 9000 | 618 |
| 602 | 20250121 | 102500 | 1143340610 | 9010 | 9000 | 9010 | 9000 | 241 |
| 603 | 20250121 | 102400 | 1141171460 | 9000 | 9000 | 9000 | 9000 | 183 |
| 604 | 20250121 | 102300 | 1139524460 | 9000 | 9010 | 9010 | 9000 | 248 |
| 605 | 20250121 | 102200 | 1137291950 | 9010 | 9010 | 9010 | 9000 | 738 |
| 606 | 20250121 | 102100 | 1130643050 | 9010 | 9000 | 9010 | 9000 | 580 |
| 607 | 20250121 | 102000 | 1125421830 | 9010 | 8990 | 9010 | 8990 | 491 |
| 608 | 20250121 | 101900 | 1121003120 | 8990 | 9000 | 9000 | 8990 | 291 |
| 609 | 20250121 | 101800 | 1118385240 | 9000 | 8990 | 9000 | 8990 | 517 |
| 610 | 20250121 | 101700 | 1113737280 | 9000 | 8990 | 9000 | 8990 | 37 |
| 611 | 20250121 | 101600 | 1113404620 | 8990 | 9000 | 9000 | 8990 | 287 |
| 612 | 20250121 | 101500 | 1110821640 | 8990 | 8990 | 9000 | 8990 | 296 |
| 613 | 20250121 | 101400 | 1108160480 | 8990 | 8990 | 8990 | 8990 | 474 |
| 614 | 20250121 | 101300 | 1103899220 | 8990 | 9000 | 9000 | 8990 | 420 |
| 615 | 20250121 | 101200 | 1100122420 | 8990 | 9000 | 9010 | 8990 | 1841 |
| 616 | 20250121 | 101100 | 1083553750 | 9000 | 9010 | 9010 | 9000 | 103 |
| 617 | 20250121 | 101000 | 1082626630 | 9010 | 9010 | 9010 | 9000 | 386 |
| 618 | 20250121 | 100900 | 1079152090 | 9010 | 9020 | 9020 | 9000 | 556 |
| 619 | 20250121 | 100800 | 1074140330 | 9020 | 9010 | 9020 | 9000 | 5317 |
| 620 | 20250121 | 100700 | 1026234060 | 9010 | 8960 | 9010 | 8960 | 16382 |
| 621 | 20250121 | 100600 | 879088030 | 8950 | 8970 | 8980 | 8950 | 3881 |
| 622 | 20250121 | 100500 | 844304140 | 8970 | 8970 | 8980 | 8970 | 323 |
| 623 | 20250121 | 100400 | 841406800 | 8970 | 8970 | 8980 | 8970 | 452 |
| 624 | 20250121 | 100300 | 837352330 | 8970 | 8980 | 8980 | 8970 | 121 |
| 625 | 20250121 | 100200 | 836266850 | 8960 | 8980 | 8980 | 8960 | 769 |
| 626 | 20250121 | 100100 | 829373390 | 8970 | 8970 | 8970 | 8970 | 22 |
| 627 | 20250121 | 100000 | 829176050 | 8980 | 8970 | 8980 | 8970 | 1358 |
| 628 | 20250121 | 095900 | 816994480 | 8960 | 8970 | 8970 | 8960 | 52 |
| 629 | 20250121 | 095800 | 816528060 | 8970 | 8960 | 8970 | 8960 | 237 |
| 630 | 20250121 | 095700 | 814402820 | 8970 | 8980 | 8980 | 8970 | 404 |
| 631 | 20250121 | 095600 | 810778920 | 8970 | 8970 | 8980 | 8970 | 160 |
| 632 | 20250121 | 095500 | 809343400 | 8980 | 8970 | 8980 | 8970 | 3 |
| 633 | 20250121 | 095400 | 809316480 | 8980 | 8960 | 8980 | 8960 | 691 |
| 634 | 20250121 | 095300 | 803117820 | 8970 | 8970 | 8970 | 8970 | 426 |
| 635 | 20250121 | 095200 | 799296600 | 8960 | 8960 | 8980 | 8960 | 1139 |
| 636 | 20250121 | 095100 | 789090960 | 8960 | 8980 | 8990 | 8960 | 7751 |
| 637 | 20250121 | 095000 | 719534350 | 8980 | 8990 | 8990 | 8980 | 664 |
| 638 | 20250121 | 094900 | 713571610 | 8990 | 8990 | 8990 | 8980 | 814 |
| 639 | 20250121 | 094800 | 706255970 | 9000 | 8990 | 9000 | 8980 | 247 |
| 640 | 20250121 | 094700 | 704034640 | 8990 | 8990 | 8990 | 8990 | 2277 |
| 641 | 20250121 | 094600 | 683564410 | 8990 | 8990 | 8990 | 8990 | 66 |
| 642 | 20250121 | 094500 | 682971070 | 9000 | 8990 | 9000 | 8990 | 498 |
| 643 | 20250121 | 094400 | 678494040 | 8990 | 8990 | 9000 | 8990 | 696 |
| 644 | 20250121 | 094300 | 672233260 | 8990 | 8990 | 9000 | 8990 | 4818 |
| 645 | 20250121 | 094200 | 628901880 | 8990 | 8990 | 8990 | 8990 | 2 |
| 646 | 20250121 | 094100 | 628883900 | 9000 | 9000 | 9000 | 9000 | 963 |
| 647 | 20250121 | 094000 | 620216900 | 9020 | 9000 | 9020 | 9000 | 28 |
| 648 | 20250121 | 093900 | 619964740 | 9000 | 9010 | 9020 | 9000 | 2467 |
| 649 | 20250121 | 093800 | 597758930 | 9010 | 9010 | 9010 | 9000 | 5 |
| 650 | 20250121 | 093700 | 597713890 | 9020 | 9010 | 9020 | 9010 | 224 |
| 651 | 20250121 | 093600 | 595695640 | 9020 | 9010 | 9020 | 9010 | 235 |
| 652 | 20250121 | 093500 | 593578220 | 9010 | 9020 | 9020 | 9010 | 2231 |
| 653 | 20250121 | 093400 | 573475940 | 9020 | 9030 | 9030 | 9010 | 14614 |
| 654 | 20250121 | 093300 | 441684420 | 9030 | 9030 | 9030 | 9020 | 153 |
| 655 | 20250121 | 093200 | 440304250 | 9030 | 9040 | 9040 | 9030 | 287 |
| 656 | 20250121 | 093100 | 437711200 | 9030 | 9040 | 9040 | 9030 | 449 |
| 657 | 20250121 | 093000 | 433652440 | 9040 | 9030 | 9040 | 9030 | 572 |
| 658 | 20250121 | 092900 | 428487190 | 9030 | 9040 | 9040 | 9030 | 220 |
| 659 | 20250121 | 092800 | 426500400 | 9040 | 9030 | 9040 | 9030 | 22 |
| 660 | 20250121 | 092700 | 426301620 | 9030 | 9030 | 9030 | 9030 | 9 |
| 661 | 20250121 | 092600 | 426220350 | 9030 | 9020 | 9030 | 9020 | 11 |
| 662 | 20250121 | 092500 | 426121120 | 9030 | 9030 | 9030 | 9030 | 16 |
| 663 | 20250121 | 092400 | 425976640 | 9030 | 9020 | 9030 | 9020 | 11 |
| 664 | 20250121 | 092300 | 425877410 | 9020 | 9020 | 9030 | 9020 | 329 |
| 665 | 20250121 | 092200 | 422909780 | 9020 | 9030 | 9030 | 9020 | 1839 |
| 666 | 20250121 | 092100 | 406310430 | 9030 | 9030 | 9040 | 9030 | 1240 |
| 667 | 20250121 | 092000 | 395113010 | 9030 | 9050 | 9050 | 9030 | 7420 |
| 668 | 20250121 | 091900 | 327981950 | 9050 | 9050 | 9050 | 9050 | 580 |
| 669 | 20250121 | 091800 | 322732950 | 9050 | 9050 | 9050 | 9040 | 432 |
| 670 | 20250121 | 091700 | 318823490 | 9060 | 9060 | 9060 | 9050 | 1723 |
| 671 | 20250121 | 091600 | 303225000 | 9060 | 9050 | 9060 | 9050 | 37 |
| 672 | 20250121 | 091500 | 302890140 | 9050 | 9040 | 9050 | 9040 | 2350 |
| 673 | 20250121 | 091400 | 281622780 | 9050 | 9030 | 9050 | 9030 | 101 |
| 674 | 20250121 | 091300 | 280710730 | 9030 | 9050 | 9050 | 9030 | 2722 |
| 675 | 20250121 | 091200 | 256097850 | 9050 | 9050 | 9060 | 9050 | 7055 |
| 676 | 20250121 | 091100 | 192217550 | 9060 | 9050 | 9060 | 9050 | 2656 |
| 677 | 20250121 | 091000 | 168180700 | 9050 | 9070 | 9070 | 9050 | 807 |
| 678 | 20250121 | 090900 | 160877290 | 9070 | 9070 | 9070 | 9060 | 550 |
| 679 | 20250121 | 090800 | 155889430 | 9070 | 9050 | 9070 | 9050 | 1083 |
| 680 | 20250121 | 090700 | 146076020 | 9050 | 9050 | 9080 | 9050 | 111 |
| 681 | 20250121 | 090600 | 145071120 | 9080 | 9060 | 9080 | 9040 | 966 |
| 682 | 20250121 | 090500 | 136318820 | 9070 | 9070 | 9080 | 9060 | 933 |
| 683 | 20250121 | 090400 | 127854220 | 9080 | 9080 | 9090 | 9070 | 2806 |
| 684 | 20250121 | 090300 | 102361980 | 9080 | 9080 | 9080 | 9060 | 1561 |
| 685 | 20250121 | 090200 | 88190710 | 9050 | 9090 | 9090 | 9050 | 917 |
| 686 | 20250121 | 090100 | 79872790 | 9080 | 9090 | 9100 | 9060 | 2878 |
| 687 | 20250121 | 090000 | 53718660 | 9080 | 9030 | 9080 | 9030 | 5941 |