34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 3 | 20250218 | 202600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20250218 | 202500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20250218 | 202400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20250218 | 202300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20250218 | 202200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20250218 | 202100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20250218 | 202000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20250218 | 201900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20250218 | 201800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20250218 | 201700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20250218 | 201600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20250218 | 201500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20250218 | 201400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20250218 | 201300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20250218 | 201200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20250218 | 201100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20250218 | 201000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20250218 | 200900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20250218 | 200800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20250218 | 200700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20250218 | 200600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20250218 | 200500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20250218 | 200400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20250218 | 200300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20250218 | 200200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20250218 | 200100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20250218 | 200000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20250218 | 195900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20250218 | 195800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20250218 | 195700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 33 | 20250218 | 195600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20250218 | 195500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20250218 | 195400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20250218 | 195300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20250218 | 195200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20250218 | 195100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20250218 | 195000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20250218 | 194900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20250218 | 194800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20250218 | 194700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20250218 | 194600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20250218 | 194500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20250218 | 194400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20250218 | 194300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20250218 | 194200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20250218 | 194100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20250218 | 194000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20250218 | 193900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20250218 | 193800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20250218 | 193700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20250218 | 193600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20250218 | 193500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20250218 | 193400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20250218 | 193300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20250218 | 193200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20250218 | 193100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20250218 | 193000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20250218 | 192900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20250218 | 192800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20250218 | 192700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 63 | 20250218 | 192600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20250218 | 192500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20250218 | 192400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20250218 | 192300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20250218 | 192200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20250218 | 192100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20250218 | 192000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20250218 | 191900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20250218 | 191800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20250218 | 191700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20250218 | 191600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20250218 | 191500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20250218 | 191400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20250218 | 191300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20250218 | 191200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20250218 | 191100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20250218 | 191000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20250218 | 190900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20250218 | 190800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20250218 | 190700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20250218 | 190600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20250218 | 190500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20250218 | 190400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20250218 | 190300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20250218 | 190200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20250218 | 190100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20250218 | 190000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20250218 | 185900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20250218 | 185800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20250218 | 185700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 93 | 20250218 | 185600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20250218 | 185500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20250218 | 185400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20250218 | 185300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20250218 | 185200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20250218 | 185100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20250218 | 185000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20250218 | 184900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20250218 | 184800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20250218 | 184700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20250218 | 184600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20250218 | 184500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20250218 | 184400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20250218 | 184300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20250218 | 184200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20250218 | 184100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20250218 | 184000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20250218 | 183900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20250218 | 183800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20250218 | 183700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20250218 | 183600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20250218 | 183500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20250218 | 183400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20250218 | 183300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20250218 | 183200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20250218 | 183100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20250218 | 183000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20250218 | 182900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20250218 | 182800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20250218 | 182700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 123 | 20250218 | 182600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20250218 | 182500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20250218 | 182400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20250218 | 182300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20250218 | 182200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20250218 | 182100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20250218 | 182000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20250218 | 181900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20250218 | 181800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20250218 | 181700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20250218 | 181600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20250218 | 181500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20250218 | 181400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20250218 | 181300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20250218 | 181200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20250218 | 181100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20250218 | 181000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20250218 | 180900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20250218 | 180800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20250218 | 180700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20250218 | 180600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20250218 | 180500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20250218 | 180400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20250218 | 180300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20250218 | 180200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20250218 | 180100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20250218 | 180000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20250218 | 175900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20250218 | 175800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20250218 | 175700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 153 | 20250218 | 175600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20250218 | 175500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20250218 | 175400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20250218 | 175300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20250218 | 175200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20250218 | 175100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20250218 | 175000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20250218 | 174900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20250218 | 174800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20250218 | 174700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20250218 | 174600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20250218 | 174500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20250218 | 174400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20250218 | 174300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20250218 | 174200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20250218 | 174100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20250218 | 174000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20250218 | 173900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20250218 | 173800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20250218 | 173700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20250218 | 173600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20250218 | 173500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20250218 | 173400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20250218 | 173300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20250218 | 173200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20250218 | 173100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20250218 | 173000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20250218 | 172900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20250218 | 172800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20250218 | 172700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 183 | 20250218 | 172600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20250218 | 172500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20250218 | 172400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20250218 | 172300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20250218 | 172200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20250218 | 172100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20250218 | 172000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20250218 | 171900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20250218 | 171800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20250218 | 171700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20250218 | 171600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20250218 | 171500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20250218 | 171400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20250218 | 171300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20250218 | 171200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20250218 | 171100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20250218 | 171000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20250218 | 170900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20250218 | 170800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20250218 | 170700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20250218 | 170600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20250218 | 170500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20250218 | 170400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20250218 | 170300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20250218 | 170200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20250218 | 170100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20250218 | 170000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20250218 | 165900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20250218 | 165800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20250218 | 165700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 213 | 20250218 | 165600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20250218 | 165500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20250218 | 165400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20250218 | 165300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20250218 | 165200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20250218 | 165100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20250218 | 165000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20250218 | 164900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20250218 | 164800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20250218 | 164700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20250218 | 164600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20250218 | 164500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20250218 | 164400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20250218 | 164300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20250218 | 164200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20250218 | 164100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20250218 | 164000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20250218 | 163900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20250218 | 163800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20250218 | 163700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20250218 | 163600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20250218 | 163500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20250218 | 163400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20250218 | 163300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20250218 | 163200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20250218 | 163100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20250218 | 163000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20250218 | 162900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20250218 | 162800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20250218 | 162700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 243 | 20250218 | 162600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20250218 | 162500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20250218 | 162400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20250218 | 162300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20250218 | 162200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20250218 | 162100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20250218 | 162000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20250218 | 161900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20250218 | 161800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20250218 | 161700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20250218 | 161600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20250218 | 161500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20250218 | 161400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20250218 | 161300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20250218 | 161200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20250218 | 161100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20250218 | 161000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20250218 | 160900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20250218 | 160800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20250218 | 160700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20250218 | 160600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20250218 | 160500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20250218 | 160400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20250218 | 160300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20250218 | 160200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20250218 | 160100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20250218 | 160000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20250218 | 155900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20250218 | 155800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20250218 | 155700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 273 | 20250218 | 155600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20250218 | 155500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20250218 | 155400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20250218 | 155300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20250218 | 155200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20250218 | 155100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20250218 | 155000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20250218 | 154900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20250218 | 154800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20250218 | 154700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20250218 | 154600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20250218 | 154500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20250218 | 154400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20250218 | 154300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20250218 | 154200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20250218 | 154100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20250218 | 154000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20250218 | 153900 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20250218 | 153800 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20250218 | 153700 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20250218 | 153600 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20250218 | 153500 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20250218 | 153400 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20250218 | 153300 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20250218 | 153200 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20250218 | 153100 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20250218 | 153000 | 7692634480 | 9770 | 9770 | 9770 | 9770 | 41487 |
| 300 | 20250218 | 152900 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20250218 | 152800 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20250218 | 152700 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 303 | 20250218 | 152600 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20250218 | 152500 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20250218 | 152400 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20250218 | 152300 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20250218 | 152200 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20250218 | 152100 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20250218 | 152000 | 7287306490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20250218 | 151900 | 7287306490 | 9780 | 9770 | 9780 | 9760 | 1896 |
| 311 | 20250218 | 151800 | 7268776100 | 9760 | 9780 | 9780 | 9760 | 2680 |
| 312 | 20250218 | 151700 | 7242592420 | 9780 | 9770 | 9780 | 9770 | 663 |
| 313 | 20250218 | 151600 | 7236108560 | 9780 | 9780 | 9780 | 9770 | 1490 |
| 314 | 20250218 | 151500 | 7221550190 | 9780 | 9780 | 9780 | 9770 | 1675 |
| 315 | 20250218 | 151400 | 7205178500 | 9780 | 9780 | 9780 | 9770 | 1759 |
| 316 | 20250218 | 151300 | 7187987450 | 9780 | 9780 | 9780 | 9770 | 452 |
| 317 | 20250218 | 151200 | 7183567560 | 9770 | 9770 | 9780 | 9760 | 433 |
| 318 | 20250218 | 151100 | 7179336910 | 9770 | 9770 | 9770 | 9760 | 299 |
| 319 | 20250218 | 151000 | 7176416470 | 9770 | 9790 | 9790 | 9760 | 1059 |
| 320 | 20250218 | 150900 | 7166066190 | 9790 | 9770 | 9790 | 9770 | 522 |
| 321 | 20250218 | 150800 | 7160961350 | 9780 | 9790 | 9790 | 9760 | 1048 |
| 322 | 20250218 | 150700 | 7150711550 | 9770 | 9800 | 9800 | 9760 | 3654 |
| 323 | 20250218 | 150600 | 7114999320 | 9800 | 9790 | 9800 | 9780 | 656 |
| 324 | 20250218 | 150500 | 7108575890 | 9790 | 9790 | 9800 | 9780 | 525 |
| 325 | 20250218 | 150400 | 7103434050 | 9790 | 9790 | 9800 | 9780 | 1009 |
| 326 | 20250218 | 150300 | 7093553460 | 9790 | 9790 | 9800 | 9790 | 2279 |
| 327 | 20250218 | 150200 | 7071228130 | 9790 | 9790 | 9790 | 9780 | 1635 |
| 328 | 20250218 | 150100 | 7055221840 | 9790 | 9790 | 9790 | 9780 | 1912 |
| 329 | 20250218 | 150000 | 7036503720 | 9790 | 9790 | 9790 | 9780 | 1957 |
| 330 | 20250218 | 145900 | 7017345190 | 9790 | 9790 | 9790 | 9780 | 2116 |
| 331 | 20250218 | 145800 | 6996631000 | 9790 | 9780 | 9790 | 9770 | 2007 |
| 332 | 20250218 | 145700 | 6976990180 | 9780 | 9770 | 9780 | 9760 | 4762 |
| 333 | 20250218 | 145600 | 6930457200 | 9770 | 9760 | 9770 | 9760 | 1447 |
| 334 | 20250218 | 145500 | 6916325350 | 9760 | 9760 | 9770 | 9760 | 198 |
| 335 | 20250218 | 145400 | 6914391090 | 9760 | 9770 | 9770 | 9760 | 213 |
| 336 | 20250218 | 145300 | 6912311660 | 9760 | 9760 | 9770 | 9760 | 264 |
| 337 | 20250218 | 145200 | 6909732720 | 9760 | 9770 | 9770 | 9750 | 280 |
| 338 | 20250218 | 145100 | 6906999530 | 9770 | 9760 | 9770 | 9750 | 399 |
| 339 | 20250218 | 145000 | 6903105480 | 9760 | 9760 | 9760 | 9750 | 626 |
| 340 | 20250218 | 144900 | 6896996050 | 9750 | 9770 | 9770 | 9750 | 5172 |
| 341 | 20250218 | 144800 | 6846532930 | 9770 | 9800 | 9800 | 9770 | 11551 |
| 342 | 20250218 | 144700 | 6733458520 | 9790 | 9800 | 9800 | 9790 | 5401 |
| 343 | 20250218 | 144600 | 6680567740 | 9790 | 9790 | 9800 | 9780 | 1282 |
| 344 | 20250218 | 144500 | 6668012930 | 9790 | 9790 | 9800 | 9780 | 1846 |
| 345 | 20250218 | 144400 | 6649941860 | 9800 | 9780 | 9800 | 9780 | 2092 |
| 346 | 20250218 | 144300 | 6629460400 | 9780 | 9780 | 9790 | 9780 | 1865 |
| 347 | 20250218 | 144200 | 6611202390 | 9780 | 9790 | 9790 | 9780 | 1782 |
| 348 | 20250218 | 144100 | 6593757150 | 9790 | 9770 | 9790 | 9770 | 1759 |
| 349 | 20250218 | 144000 | 6576543300 | 9780 | 9770 | 9780 | 9770 | 2122 |
| 350 | 20250218 | 143900 | 6555790490 | 9780 | 9780 | 9790 | 9780 | 2726 |
| 351 | 20250218 | 143800 | 6529114410 | 9780 | 9780 | 9790 | 9770 | 1549 |
| 352 | 20250218 | 143700 | 6513964310 | 9780 | 9750 | 9780 | 9750 | 24175 |
| 353 | 20250218 | 143600 | 6277978670 | 9760 | 9750 | 9760 | 9740 | 5360 |
| 354 | 20250218 | 143500 | 6225699930 | 9750 | 9750 | 9750 | 9740 | 5172 |
| 355 | 20250218 | 143400 | 6175308270 | 9750 | 9740 | 9750 | 9730 | 4699 |
| 356 | 20250218 | 143300 | 6129542450 | 9730 | 9740 | 9740 | 9730 | 2261 |
| 357 | 20250218 | 143200 | 6107520520 | 9740 | 9740 | 9740 | 9730 | 1746 |
| 358 | 20250218 | 143100 | 6090514520 | 9740 | 9730 | 9740 | 9730 | 224 |
| 359 | 20250218 | 143000 | 6088332800 | 9740 | 9740 | 9740 | 9730 | 586 |
| 360 | 20250218 | 142900 | 6082625220 | 9730 | 9740 | 9740 | 9730 | 1021 |
| 361 | 20250218 | 142800 | 6072685700 | 9730 | 9740 | 9740 | 9730 | 1271 |
| 362 | 20250218 | 142700 | 6060311220 | 9740 | 9740 | 9740 | 9730 | 374 |
| 363 | 20250218 | 142600 | 6056668500 | 9730 | 9740 | 9740 | 9730 | 767 |
| 364 | 20250218 | 142500 | 6049202960 | 9740 | 9740 | 9740 | 9730 | 926 |
| 365 | 20250218 | 142400 | 6040189850 | 9730 | 9740 | 9740 | 9730 | 1287 |
| 366 | 20250218 | 142300 | 6027663010 | 9740 | 9720 | 9740 | 9720 | 976 |
| 367 | 20250218 | 142200 | 6018160410 | 9730 | 9730 | 9730 | 9720 | 1864 |
| 368 | 20250218 | 142100 | 6000028740 | 9720 | 9730 | 9730 | 9720 | 1038 |
| 369 | 20250218 | 142000 | 5989934030 | 9730 | 9730 | 9730 | 9720 | 1157 |
| 370 | 20250218 | 141900 | 5978676460 | 9720 | 9730 | 9740 | 9720 | 1047 |
| 371 | 20250218 | 141800 | 5968486250 | 9730 | 9730 | 9730 | 9720 | 1096 |
| 372 | 20250218 | 141700 | 5957827430 | 9730 | 9720 | 9730 | 9720 | 1375 |
| 373 | 20250218 | 141600 | 5944453960 | 9730 | 9730 | 9730 | 9720 | 1387 |
| 374 | 20250218 | 141500 | 5930958720 | 9730 | 9740 | 9740 | 9730 | 969 |
| 375 | 20250218 | 141400 | 5921525900 | 9730 | 9740 | 9740 | 9730 | 4318 |
| 376 | 20250218 | 141300 | 5879503900 | 9730 | 9740 | 9740 | 9730 | 963 |
| 377 | 20250218 | 141200 | 5870124550 | 9740 | 9740 | 9740 | 9730 | 848 |
| 378 | 20250218 | 141100 | 5861870070 | 9740 | 9730 | 9740 | 9730 | 904 |
| 379 | 20250218 | 141000 | 5853070410 | 9740 | 9730 | 9740 | 9730 | 881 |
| 380 | 20250218 | 140900 | 5844491040 | 9730 | 9720 | 9740 | 9720 | 1034 |
| 381 | 20250218 | 140800 | 5834428240 | 9720 | 9730 | 9740 | 9720 | 704 |
| 382 | 20250218 | 140700 | 5827578600 | 9730 | 9740 | 9740 | 9730 | 824 |
| 383 | 20250218 | 140600 | 5819558260 | 9740 | 9740 | 9740 | 9720 | 378 |
| 384 | 20250218 | 140500 | 5815877580 | 9740 | 9730 | 9740 | 9720 | 1553 |
| 385 | 20250218 | 140400 | 5800761790 | 9720 | 9720 | 9730 | 9710 | 579 |
| 386 | 20250218 | 140300 | 5795133390 | 9730 | 9710 | 9730 | 9710 | 1906 |
| 387 | 20250218 | 140200 | 5776600650 | 9710 | 9720 | 9720 | 9710 | 1293 |
| 388 | 20250218 | 140100 | 5764039040 | 9710 | 9720 | 9720 | 9710 | 1116 |
| 389 | 20250218 | 140000 | 5753196800 | 9720 | 9710 | 9720 | 9710 | 828 |
| 390 | 20250218 | 135900 | 5745149210 | 9710 | 9710 | 9720 | 9710 | 849 |
| 391 | 20250218 | 135800 | 5736902710 | 9720 | 9710 | 9720 | 9710 | 1331 |
| 392 | 20250218 | 135700 | 5723971370 | 9720 | 9710 | 9720 | 9710 | 1162 |
| 393 | 20250218 | 135600 | 5712682750 | 9720 | 9720 | 9720 | 9710 | 1102 |
| 394 | 20250218 | 135500 | 5701972770 | 9710 | 9710 | 9720 | 9710 | 642 |
| 395 | 20250218 | 135400 | 5695738600 | 9710 | 9720 | 9720 | 9710 | 1070 |
| 396 | 20250218 | 135300 | 5685343910 | 9710 | 9720 | 9720 | 9710 | 7225 |
| 397 | 20250218 | 135200 | 5615117870 | 9720 | 9720 | 9730 | 9720 | 708 |
| 398 | 20250218 | 135100 | 5608235260 | 9730 | 9730 | 9740 | 9720 | 2617 |
| 399 | 20250218 | 135000 | 5582768330 | 9730 | 9740 | 9740 | 9730 | 1770 |
| 400 | 20250218 | 134900 | 5565542490 | 9730 | 9730 | 9740 | 9730 | 1296 |
| 401 | 20250218 | 134800 | 5552925390 | 9730 | 9730 | 9740 | 9730 | 737 |
| 402 | 20250218 | 134700 | 5545753900 | 9730 | 9730 | 9740 | 9730 | 1432 |
| 403 | 20250218 | 134600 | 5531815620 | 9740 | 9730 | 9740 | 9730 | 371 |
| 404 | 20250218 | 134500 | 5528202510 | 9740 | 9740 | 9750 | 9730 | 2996 |
| 405 | 20250218 | 134400 | 5499031340 | 9740 | 9740 | 9750 | 9740 | 3622 |
| 406 | 20250218 | 134300 | 5463750340 | 9740 | 9740 | 9750 | 9730 | 455 |
| 407 | 20250218 | 134200 | 5459317370 | 9730 | 9740 | 9750 | 9730 | 5721 |
| 408 | 20250218 | 134100 | 5403593600 | 9740 | 9750 | 9750 | 9740 | 1150 |
| 409 | 20250218 | 134000 | 5392387030 | 9750 | 9750 | 9750 | 9740 | 876 |
| 410 | 20250218 | 133900 | 5383846590 | 9740 | 9750 | 9750 | 9740 | 695 |
| 411 | 20250218 | 133800 | 5377075730 | 9750 | 9740 | 9750 | 9740 | 1013 |
| 412 | 20250218 | 133700 | 5367204520 | 9740 | 9740 | 9750 | 9740 | 1258 |
| 413 | 20250218 | 133600 | 5354946600 | 9750 | 9750 | 9760 | 9740 | 5392 |
| 414 | 20250218 | 133500 | 5302374500 | 9750 | 9750 | 9760 | 9750 | 792 |
| 415 | 20250218 | 133400 | 5294649870 | 9750 | 9760 | 9760 | 9750 | 1105 |
| 416 | 20250218 | 133300 | 5283870330 | 9760 | 9760 | 9760 | 9750 | 176 |
| 417 | 20250218 | 133200 | 5282152850 | 9760 | 9760 | 9760 | 9750 | 416 |
| 418 | 20250218 | 133100 | 5278092950 | 9750 | 9750 | 9750 | 9740 | 5700 |
| 419 | 20250218 | 133000 | 5222518220 | 9740 | 9750 | 9750 | 9740 | 379 |
| 420 | 20250218 | 132900 | 5218823250 | 9750 | 9740 | 9750 | 9740 | 537 |
| 421 | 20250218 | 132800 | 5213587760 | 9750 | 9750 | 9750 | 9740 | 660 |
| 422 | 20250218 | 132700 | 5207152770 | 9740 | 9750 | 9750 | 9740 | 680 |
| 423 | 20250218 | 132600 | 5200524110 | 9740 | 9750 | 9750 | 9740 | 460 |
| 424 | 20250218 | 132500 | 5196039390 | 9750 | 9750 | 9750 | 9740 | 456 |
| 425 | 20250218 | 132400 | 5191593610 | 9750 | 9750 | 9750 | 9740 | 591 |
| 426 | 20250218 | 132300 | 5185831620 | 9750 | 9750 | 9750 | 9740 | 673 |
| 427 | 20250218 | 132200 | 5179270120 | 9750 | 9740 | 9750 | 9740 | 476 |
| 428 | 20250218 | 132100 | 5174630490 | 9750 | 9750 | 9750 | 9740 | 777 |
| 429 | 20250218 | 132000 | 5167054960 | 9750 | 9740 | 9750 | 9740 | 445 |
| 430 | 20250218 | 131900 | 5162717390 | 9750 | 9750 | 9750 | 9740 | 355 |
| 431 | 20250218 | 131800 | 5159256160 | 9740 | 9740 | 9750 | 9740 | 591 |
| 432 | 20250218 | 131700 | 5153497020 | 9730 | 9740 | 9740 | 9730 | 715 |
| 433 | 20250218 | 131600 | 5146533190 | 9730 | 9730 | 9740 | 9720 | 13150 |
| 434 | 20250218 | 131500 | 5018582820 | 9730 | 9720 | 9730 | 9720 | 960 |
| 435 | 20250218 | 131400 | 5009247980 | 9720 | 9730 | 9730 | 9720 | 773 |
| 436 | 20250218 | 131300 | 5001726930 | 9720 | 9730 | 9730 | 9720 | 1146 |
| 437 | 20250218 | 131200 | 4990576600 | 9720 | 9730 | 9730 | 9720 | 51 |
| 438 | 20250218 | 131100 | 4990080600 | 9720 | 9730 | 9730 | 9720 | 496 |
| 439 | 20250218 | 131000 | 4985254910 | 9730 | 9730 | 9730 | 9720 | 562 |
| 440 | 20250218 | 130900 | 4979786680 | 9720 | 9730 | 9730 | 9720 | 386 |
| 441 | 20250218 | 130800 | 4976031140 | 9720 | 9730 | 9730 | 9720 | 825 |
| 442 | 20250218 | 130700 | 4968004120 | 9730 | 9730 | 9730 | 9720 | 359 |
| 443 | 20250218 | 130600 | 4964511280 | 9720 | 9730 | 9730 | 9720 | 485 |
| 444 | 20250218 | 130500 | 4959795620 | 9730 | 9730 | 9730 | 9720 | 610 |
| 445 | 20250218 | 130400 | 4953861540 | 9730 | 9730 | 9730 | 9720 | 618 |
| 446 | 20250218 | 130300 | 4947848640 | 9730 | 9730 | 9730 | 9720 | 431 |
| 447 | 20250218 | 130200 | 4943655230 | 9730 | 9730 | 9730 | 9720 | 432 |
| 448 | 20250218 | 130100 | 4939452130 | 9730 | 9730 | 9730 | 9730 | 591 |
| 449 | 20250218 | 130000 | 4933701700 | 9730 | 9730 | 9730 | 9720 | 726 |
| 450 | 20250218 | 125900 | 4926640980 | 9730 | 9730 | 9730 | 9720 | 423 |
| 451 | 20250218 | 125800 | 4922525450 | 9720 | 9730 | 9740 | 9720 | 9542 |
| 452 | 20250218 | 125700 | 4829667640 | 9730 | 9730 | 9740 | 9730 | 447 |
| 453 | 20250218 | 125600 | 4825317400 | 9740 | 9730 | 9740 | 9730 | 976 |
| 454 | 20250218 | 125500 | 4815814160 | 9730 | 9720 | 9730 | 9710 | 9919 |
| 455 | 20250218 | 125400 | 4719370480 | 9720 | 9710 | 9720 | 9710 | 1217 |
| 456 | 20250218 | 125300 | 4707549950 | 9720 | 9720 | 9720 | 9710 | 800 |
| 457 | 20250218 | 125200 | 4699776350 | 9710 | 9720 | 9720 | 9710 | 750 |
| 458 | 20250218 | 125100 | 4692489680 | 9710 | 9720 | 9720 | 9710 | 669 |
| 459 | 20250218 | 125000 | 4685989260 | 9710 | 9710 | 9720 | 9710 | 2066 |
| 460 | 20250218 | 124900 | 4665918870 | 9720 | 9720 | 9720 | 9710 | 976 |
| 461 | 20250218 | 124800 | 4656435950 | 9720 | 9710 | 9720 | 9710 | 564 |
| 462 | 20250218 | 124700 | 4650956220 | 9710 | 9710 | 9720 | 9710 | 732 |
| 463 | 20250218 | 124600 | 4643844080 | 9720 | 9720 | 9720 | 9710 | 388 |
| 464 | 20250218 | 124500 | 4640073460 | 9720 | 9710 | 9720 | 9710 | 1145 |
| 465 | 20250218 | 124400 | 4628953240 | 9720 | 9700 | 9720 | 9700 | 5654 |
| 466 | 20250218 | 124300 | 4574047750 | 9710 | 9710 | 9720 | 9710 | 5184 |
| 467 | 20250218 | 124200 | 4523679490 | 9710 | 9710 | 9720 | 9710 | 368 |
| 468 | 20250218 | 124100 | 4520105760 | 9710 | 9710 | 9720 | 9710 | 725 |
| 469 | 20250218 | 124000 | 4513062920 | 9720 | 9720 | 9720 | 9710 | 230 |
| 470 | 20250218 | 123900 | 4510829360 | 9720 | 9710 | 9720 | 9700 | 1200 |
| 471 | 20250218 | 123800 | 4499179600 | 9700 | 9700 | 9710 | 9700 | 396 |
| 472 | 20250218 | 123700 | 4495335240 | 9710 | 9700 | 9710 | 9700 | 965 |
| 473 | 20250218 | 123600 | 4485965350 | 9710 | 9710 | 9720 | 9710 | 934 |
| 474 | 20250218 | 123500 | 4476896070 | 9710 | 9710 | 9720 | 9710 | 4504 |
| 475 | 20250218 | 123400 | 4433159500 | 9710 | 9710 | 9720 | 9710 | 327 |
| 476 | 20250218 | 123300 | 4429984170 | 9710 | 9710 | 9720 | 9710 | 327 |
| 477 | 20250218 | 123200 | 4426808730 | 9710 | 9720 | 9720 | 9710 | 3089 |
| 478 | 20250218 | 123100 | 4396784820 | 9730 | 9720 | 9730 | 9720 | 1064 |
| 479 | 20250218 | 123000 | 4386435490 | 9720 | 9720 | 9730 | 9720 | 317 |
| 480 | 20250218 | 122900 | 4383353990 | 9730 | 9720 | 9730 | 9720 | 1025 |
| 481 | 20250218 | 122800 | 4373388680 | 9730 | 9730 | 9730 | 9720 | 1036 |
| 482 | 20250218 | 122700 | 4363310020 | 9740 | 9740 | 9740 | 9730 | 715 |
| 483 | 20250218 | 122600 | 4356349690 | 9740 | 9740 | 9740 | 9730 | 547 |
| 484 | 20250218 | 122500 | 4351021960 | 9720 | 9730 | 9740 | 9720 | 1037 |
| 485 | 20250218 | 122400 | 4340932170 | 9730 | 9730 | 9730 | 9720 | 552 |
| 486 | 20250218 | 122300 | 4335562030 | 9740 | 9740 | 9740 | 9730 | 601 |
| 487 | 20250218 | 122200 | 4329709790 | 9740 | 9720 | 9740 | 9720 | 1057 |
| 488 | 20250218 | 122100 | 4319428470 | 9730 | 9730 | 9730 | 9720 | 864 |
| 489 | 20250218 | 122000 | 4311022370 | 9720 | 9720 | 9730 | 9720 | 795 |
| 490 | 20250218 | 121900 | 4303291630 | 9730 | 9720 | 9730 | 9720 | 554 |
| 491 | 20250218 | 121800 | 4297903710 | 9720 | 9730 | 9730 | 9720 | 1625 |
| 492 | 20250218 | 121700 | 4282093600 | 9730 | 9720 | 9730 | 9720 | 443 |
| 493 | 20250218 | 121600 | 4277787380 | 9720 | 9730 | 9730 | 9720 | 2302 |
| 494 | 20250218 | 121500 | 4255411440 | 9720 | 9730 | 9730 | 9720 | 1124 |
| 495 | 20250218 | 121400 | 4244477370 | 9730 | 9730 | 9730 | 9720 | 721 |
| 496 | 20250218 | 121300 | 4237463970 | 9730 | 9720 | 9730 | 9720 | 1174 |
| 497 | 20250218 | 121200 | 4226047390 | 9720 | 9730 | 9730 | 9720 | 209 |
| 498 | 20250218 | 121100 | 4224014690 | 9730 | 9720 | 9730 | 9720 | 821 |
| 499 | 20250218 | 121000 | 4216028250 | 9720 | 9720 | 9730 | 9720 | 700 |
| 500 | 20250218 | 120900 | 4209220930 | 9720 | 9710 | 9730 | 9710 | 292 |
| 501 | 20250218 | 120800 | 4206381700 | 9710 | 9720 | 9730 | 9710 | 820 |
| 502 | 20250218 | 120700 | 4198407430 | 9720 | 9720 | 9730 | 9720 | 433 |
| 503 | 20250218 | 120600 | 4194195360 | 9720 | 9720 | 9730 | 9720 | 522 |
| 504 | 20250218 | 120500 | 4189119380 | 9720 | 9730 | 9730 | 9720 | 844 |
| 505 | 20250218 | 120400 | 4180912720 | 9730 | 9720 | 9730 | 9720 | 328 |
| 506 | 20250218 | 120300 | 4177722210 | 9720 | 9720 | 9730 | 9720 | 948 |
| 507 | 20250218 | 120200 | 4168507530 | 9720 | 9720 | 9720 | 9710 | 1029 |
| 508 | 20250218 | 120100 | 4158510600 | 9720 | 9720 | 9720 | 9710 | 249 |
| 509 | 20250218 | 120000 | 4156092670 | 9720 | 9710 | 9720 | 9710 | 777 |
| 510 | 20250218 | 115900 | 4148543440 | 9710 | 9710 | 9710 | 9700 | 511 |
| 511 | 20250218 | 115800 | 4143583100 | 9700 | 9710 | 9710 | 9700 | 1051 |
| 512 | 20250218 | 115700 | 4133380890 | 9700 | 9700 | 9710 | 9700 | 437 |
| 513 | 20250218 | 115600 | 4129141700 | 9700 | 9700 | 9710 | 9700 | 922 |
| 514 | 20250218 | 115500 | 4120193050 | 9700 | 9700 | 9710 | 9700 | 413 |
| 515 | 20250218 | 115400 | 4116184710 | 9700 | 9700 | 9710 | 9700 | 856 |
| 516 | 20250218 | 115300 | 4107877250 | 9700 | 9710 | 9710 | 9700 | 723 |
| 517 | 20250218 | 115200 | 4100859870 | 9700 | 9700 | 9710 | 9700 | 493 |
| 518 | 20250218 | 115100 | 4096074940 | 9700 | 9700 | 9710 | 9700 | 945 |
| 519 | 20250218 | 115000 | 4086904170 | 9700 | 9700 | 9710 | 9700 | 123 |
| 520 | 20250218 | 114900 | 4085710930 | 9700 | 9700 | 9710 | 9700 | 641 |
| 521 | 20250218 | 114800 | 4079491350 | 9710 | 9700 | 9710 | 9690 | 8884 |
| 522 | 20250218 | 114700 | 3993311100 | 9710 | 9710 | 9710 | 9700 | 473 |
| 523 | 20250218 | 114600 | 3988721710 | 9700 | 9710 | 9720 | 9700 | 3445 |
| 524 | 20250218 | 114500 | 3955264120 | 9710 | 9710 | 9720 | 9710 | 504 |
| 525 | 20250218 | 114400 | 3950367110 | 9710 | 9720 | 9720 | 9710 | 525 |
| 526 | 20250218 | 114300 | 3945267210 | 9720 | 9720 | 9730 | 9720 | 828 |
| 527 | 20250218 | 114200 | 3937218800 | 9720 | 9710 | 9720 | 9710 | 5036 |
| 528 | 20250218 | 114100 | 3888283910 | 9710 | 9710 | 9720 | 9710 | 887 |
| 529 | 20250218 | 114000 | 3879666000 | 9710 | 9710 | 9720 | 9710 | 514 |
| 530 | 20250218 | 113900 | 3874674780 | 9710 | 9720 | 9720 | 9710 | 612 |
| 531 | 20250218 | 113800 | 3868727480 | 9710 | 9710 | 9720 | 9710 | 548 |
| 532 | 20250218 | 113700 | 3863403260 | 9710 | 9710 | 9720 | 9710 | 522 |
| 533 | 20250218 | 113600 | 3858334390 | 9710 | 9720 | 9720 | 9710 | 836 |
| 534 | 20250218 | 113500 | 3850211130 | 9720 | 9720 | 9720 | 9710 | 4633 |
| 535 | 20250218 | 113400 | 3805182080 | 9720 | 9720 | 9720 | 9710 | 322 |
| 536 | 20250218 | 113300 | 3802055050 | 9710 | 9710 | 9720 | 9710 | 638 |
| 537 | 20250218 | 113200 | 3795855940 | 9710 | 9710 | 9720 | 9710 | 596 |
| 538 | 20250218 | 113100 | 3790066180 | 9710 | 9710 | 9720 | 9710 | 412 |
| 539 | 20250218 | 113000 | 3786065380 | 9710 | 9710 | 9720 | 9710 | 244 |
| 540 | 20250218 | 112900 | 3783696020 | 9710 | 9710 | 9720 | 9710 | 529 |
| 541 | 20250218 | 112800 | 3778557010 | 9710 | 9710 | 9720 | 9710 | 389 |
| 542 | 20250218 | 112700 | 3774779550 | 9710 | 9700 | 9710 | 9700 | 1156 |
| 543 | 20250218 | 112600 | 3763557160 | 9710 | 9700 | 9710 | 9700 | 905 |
| 544 | 20250218 | 112500 | 3754773040 | 9700 | 9700 | 9710 | 9690 | 2367 |
| 545 | 20250218 | 112400 | 3731810830 | 9700 | 9680 | 9700 | 9680 | 3464 |
| 546 | 20250218 | 112300 | 3698240840 | 9680 | 9690 | 9690 | 9680 | 7401 |
| 547 | 20250218 | 112200 | 3626525820 | 9700 | 9690 | 9700 | 9680 | 2735 |
| 548 | 20250218 | 112100 | 3600018650 | 9700 | 9690 | 9700 | 9690 | 623 |
| 549 | 20250218 | 112000 | 3593976180 | 9690 | 9690 | 9700 | 9690 | 625 |
| 550 | 20250218 | 111900 | 3587914840 | 9700 | 9690 | 9700 | 9690 | 1590 |
| 551 | 20250218 | 111800 | 3572502400 | 9690 | 9700 | 9700 | 9690 | 2474 |
| 552 | 20250218 | 111700 | 3548525250 | 9700 | 9700 | 9710 | 9690 | 14105 |
| 553 | 20250218 | 111600 | 3411707260 | 9700 | 9710 | 9710 | 9700 | 2441 |
| 554 | 20250218 | 111500 | 3388009410 | 9710 | 9700 | 9710 | 9700 | 545 |
| 555 | 20250218 | 111400 | 3382720810 | 9700 | 9700 | 9710 | 9700 | 1175 |
| 556 | 20250218 | 111300 | 3371316020 | 9700 | 9700 | 9710 | 9700 | 1173 |
| 557 | 20250218 | 111200 | 3359937770 | 9700 | 9700 | 9710 | 9700 | 768 |
| 558 | 20250218 | 111100 | 3352485090 | 9700 | 9710 | 9710 | 9700 | 1021 |
| 559 | 20250218 | 111000 | 3342575610 | 9700 | 9700 | 9710 | 9700 | 939 |
| 560 | 20250218 | 110900 | 3333467150 | 9700 | 9700 | 9710 | 9700 | 1151 |
| 561 | 20250218 | 110800 | 3322295590 | 9700 | 9710 | 9710 | 9700 | 306 |
| 562 | 20250218 | 110700 | 3319327050 | 9700 | 9710 | 9720 | 9700 | 1391 |
| 563 | 20250218 | 110600 | 3305822450 | 9710 | 9710 | 9720 | 9710 | 727 |
| 564 | 20250218 | 110500 | 3298760260 | 9710 | 9710 | 9720 | 9710 | 1666 |
| 565 | 20250218 | 110400 | 3282574260 | 9710 | 9710 | 9720 | 9710 | 842 |
| 566 | 20250218 | 110300 | 3274398190 | 9710 | 9710 | 9720 | 9710 | 144 |
| 567 | 20250218 | 110200 | 3272999680 | 9710 | 9710 | 9720 | 9710 | 690 |
| 568 | 20250218 | 110100 | 3266297970 | 9710 | 9710 | 9720 | 9710 | 304 |
| 569 | 20250218 | 110000 | 3263345860 | 9710 | 9720 | 9720 | 9710 | 2531 |
| 570 | 20250218 | 105900 | 3238767580 | 9710 | 9710 | 9720 | 9710 | 1216 |
| 571 | 20250218 | 105800 | 3226953200 | 9710 | 9710 | 9720 | 9710 | 310 |
| 572 | 20250218 | 105700 | 3223942860 | 9710 | 9720 | 9720 | 9710 | 511 |
| 573 | 20250218 | 105600 | 3218980810 | 9710 | 9720 | 9720 | 9710 | 501 |
| 574 | 20250218 | 105500 | 3214114330 | 9710 | 9710 | 9710 | 9700 | 642 |
| 575 | 20250218 | 105400 | 3207884350 | 9700 | 9710 | 9720 | 9700 | 1453 |
| 576 | 20250218 | 105300 | 3193775730 | 9710 | 9710 | 9710 | 9700 | 633 |
| 577 | 20250218 | 105200 | 3187633800 | 9710 | 9700 | 9710 | 9700 | 1228 |
| 578 | 20250218 | 105100 | 3175713100 | 9700 | 9700 | 9710 | 9700 | 340 |
| 579 | 20250218 | 105000 | 3172413670 | 9700 | 9700 | 9710 | 9700 | 1244 |
| 580 | 20250218 | 104900 | 3160339050 | 9700 | 9700 | 9710 | 9700 | 1412 |
| 581 | 20250218 | 104800 | 3146629290 | 9700 | 9700 | 9710 | 9700 | 542 |
| 582 | 20250218 | 104700 | 3141371730 | 9700 | 9700 | 9710 | 9700 | 331 |
| 583 | 20250218 | 104600 | 3138160780 | 9700 | 9700 | 9710 | 9700 | 1610 |
| 584 | 20250218 | 104500 | 3122531030 | 9700 | 9700 | 9710 | 9700 | 428 |
| 585 | 20250218 | 104400 | 3118379300 | 9700 | 9700 | 9710 | 9700 | 846 |
| 586 | 20250218 | 104300 | 3110172830 | 9700 | 9700 | 9710 | 9700 | 960 |
| 587 | 20250218 | 104200 | 3100854800 | 9710 | 9710 | 9710 | 9700 | 270 |
| 588 | 20250218 | 104100 | 3098235410 | 9700 | 9710 | 9730 | 9700 | 692 |
| 589 | 20250218 | 104000 | 3091516920 | 9710 | 9710 | 9730 | 9710 | 373 |
| 590 | 20250218 | 103900 | 3087894890 | 9710 | 9710 | 9730 | 9710 | 4930 |
| 591 | 20250218 | 103800 | 3040018840 | 9710 | 9700 | 9720 | 9700 | 13357 |
| 592 | 20250218 | 103700 | 2910221660 | 9700 | 9700 | 9710 | 9700 | 626 |
| 593 | 20250218 | 103600 | 2904145860 | 9700 | 9710 | 9710 | 9700 | 1511 |
| 594 | 20250218 | 103500 | 2889479510 | 9710 | 9700 | 9710 | 9700 | 710 |
| 595 | 20250218 | 103400 | 2882586100 | 9700 | 9710 | 9710 | 9700 | 877 |
| 596 | 20250218 | 103300 | 2874074900 | 9700 | 9700 | 9710 | 9700 | 1150 |
| 597 | 20250218 | 103200 | 2862916760 | 9700 | 9710 | 9720 | 9690 | 8952 |
| 598 | 20250218 | 103100 | 2776114330 | 9710 | 9710 | 9720 | 9700 | 7465 |
| 599 | 20250218 | 103000 | 2703632490 | 9710 | 9710 | 9720 | 9710 | 460 |
| 600 | 20250218 | 102900 | 2699165590 | 9720 | 9710 | 9720 | 9710 | 543 |
| 601 | 20250218 | 102800 | 2693891300 | 9720 | 9710 | 9720 | 9710 | 276 |
| 602 | 20250218 | 102700 | 2691210920 | 9710 | 9710 | 9720 | 9710 | 938 |
| 603 | 20250218 | 102600 | 2682097680 | 9710 | 9710 | 9720 | 9710 | 818 |
| 604 | 20250218 | 102500 | 2674148930 | 9720 | 9710 | 9720 | 9710 | 511 |
| 605 | 20250218 | 102400 | 2669183840 | 9710 | 9710 | 9720 | 9710 | 572 |
| 606 | 20250218 | 102300 | 2663627440 | 9710 | 9710 | 9720 | 9710 | 457 |
| 607 | 20250218 | 102200 | 2659187180 | 9710 | 9710 | 9720 | 9700 | 786 |
| 608 | 20250218 | 102100 | 2651554910 | 9710 | 9710 | 9720 | 9710 | 320 |
| 609 | 20250218 | 102000 | 2648447470 | 9700 | 9710 | 9710 | 9700 | 754 |
| 610 | 20250218 | 101900 | 2641128990 | 9700 | 9710 | 9710 | 9700 | 792 |
| 611 | 20250218 | 101800 | 2633441710 | 9710 | 9700 | 9710 | 9700 | 291 |
| 612 | 20250218 | 101700 | 2630616690 | 9710 | 9730 | 9730 | 9700 | 14167 |
| 613 | 20250218 | 101600 | 2492954350 | 9730 | 9720 | 9730 | 9720 | 1148 |
| 614 | 20250218 | 101500 | 2481785730 | 9720 | 9720 | 9730 | 9710 | 10353 |
| 615 | 20250218 | 101400 | 2381059740 | 9730 | 9730 | 9730 | 9720 | 2010 |
| 616 | 20250218 | 101300 | 2361521280 | 9730 | 9740 | 9750 | 9720 | 17516 |
| 617 | 20250218 | 101200 | 2190955800 | 9740 | 9760 | 9760 | 9740 | 1197 |
| 618 | 20250218 | 101100 | 2179282210 | 9760 | 9740 | 9760 | 9740 | 1344 |
| 619 | 20250218 | 101000 | 2166179810 | 9740 | 9750 | 9750 | 9740 | 975 |
| 620 | 20250218 | 100900 | 2156676450 | 9740 | 9750 | 9750 | 9740 | 925 |
| 621 | 20250218 | 100800 | 2147660040 | 9750 | 9750 | 9750 | 9740 | 720 |
| 622 | 20250218 | 100700 | 2140644420 | 9750 | 9750 | 9750 | 9740 | 1543 |
| 623 | 20250218 | 100600 | 2125600900 | 9760 | 9750 | 9760 | 9740 | 615 |
| 624 | 20250218 | 100500 | 2119606180 | 9740 | 9770 | 9770 | 9740 | 10778 |
| 625 | 20250218 | 100400 | 2014519480 | 9760 | 9740 | 9760 | 9740 | 7301 |
| 626 | 20250218 | 100300 | 1943279900 | 9740 | 9750 | 9750 | 9740 | 1082 |
| 627 | 20250218 | 100200 | 1932737070 | 9760 | 9750 | 9760 | 9740 | 1920 |
| 628 | 20250218 | 100100 | 1914019050 | 9750 | 9740 | 9750 | 9740 | 1148 |
| 629 | 20250218 | 100000 | 1902828880 | 9740 | 9750 | 9750 | 9740 | 959 |
| 630 | 20250218 | 095900 | 1893487300 | 9740 | 9740 | 9750 | 9740 | 798 |
| 631 | 20250218 | 095800 | 1885708810 | 9740 | 9750 | 9750 | 9740 | 1051 |
| 632 | 20250218 | 095700 | 1875464350 | 9740 | 9740 | 9750 | 9740 | 398 |
| 633 | 20250218 | 095600 | 1871586010 | 9740 | 9750 | 9750 | 9740 | 1785 |
| 634 | 20250218 | 095500 | 1854185190 | 9750 | 9750 | 9750 | 9740 | 652 |
| 635 | 20250218 | 095400 | 1847830100 | 9740 | 9750 | 9760 | 9740 | 1555 |
| 636 | 20250218 | 095300 | 1832668740 | 9750 | 9750 | 9760 | 9750 | 2403 |
| 637 | 20250218 | 095200 | 1809239370 | 9750 | 9750 | 9750 | 9740 | 2502 |
| 638 | 20250218 | 095100 | 1784846500 | 9760 | 9750 | 9760 | 9750 | 514 |
| 639 | 20250218 | 095000 | 1779832970 | 9750 | 9740 | 9750 | 9740 | 3086 |
| 640 | 20250218 | 094900 | 1749745440 | 9750 | 9740 | 9750 | 9740 | 813 |
| 641 | 20250218 | 094800 | 1741822040 | 9740 | 9750 | 9750 | 9740 | 587 |
| 642 | 20250218 | 094700 | 1736099630 | 9740 | 9730 | 9750 | 9730 | 1637 |
| 643 | 20250218 | 094600 | 1720157300 | 9730 | 9740 | 9740 | 9730 | 933 |
| 644 | 20250218 | 094500 | 1711073040 | 9740 | 9760 | 9760 | 9740 | 2321 |
| 645 | 20250218 | 094400 | 1688445360 | 9760 | 9760 | 9770 | 9760 | 665 |
| 646 | 20250218 | 094300 | 1681954870 | 9760 | 9760 | 9760 | 9750 | 780 |
| 647 | 20250218 | 094200 | 1674344410 | 9750 | 9760 | 9760 | 9750 | 540 |
| 648 | 20250218 | 094100 | 1669076180 | 9760 | 9760 | 9780 | 9750 | 3495 |
| 649 | 20250218 | 094000 | 1634986240 | 9760 | 9760 | 9800 | 9750 | 658 |
| 650 | 20250218 | 093900 | 1628550540 | 9800 | 9750 | 9820 | 9740 | 10467 |
| 651 | 20250218 | 093800 | 1526166280 | 9740 | 9740 | 9750 | 9730 | 4492 |
| 652 | 20250218 | 093700 | 1482381630 | 9730 | 9720 | 9740 | 9720 | 2839 |
| 653 | 20250218 | 093600 | 1454759760 | 9720 | 9710 | 9730 | 9710 | 1781 |
| 654 | 20250218 | 093500 | 1437449160 | 9710 | 9710 | 9720 | 9700 | 3333 |
| 655 | 20250218 | 093400 | 1405082880 | 9710 | 9680 | 9710 | 9670 | 9794 |
| 656 | 20250218 | 093300 | 1310180750 | 9680 | 9680 | 9680 | 9670 | 386 |
| 657 | 20250218 | 093200 | 1306447900 | 9670 | 9670 | 9680 | 9670 | 323 |
| 658 | 20250218 | 093100 | 1303323580 | 9680 | 9680 | 9690 | 9680 | 7071 |
| 659 | 20250218 | 093000 | 1234875280 | 9690 | 9690 | 9690 | 9680 | 440 |
| 660 | 20250218 | 092900 | 1230612720 | 9690 | 9690 | 9700 | 9680 | 7999 |
| 661 | 20250218 | 092800 | 1153117600 | 9690 | 9690 | 9700 | 9690 | 1399 |
| 662 | 20250218 | 092700 | 1139549240 | 9700 | 9690 | 9700 | 9690 | 192 |
| 663 | 20250218 | 092600 | 1137688740 | 9700 | 9690 | 9700 | 9690 | 393 |
| 664 | 20250218 | 092500 | 1133880530 | 9690 | 9700 | 9700 | 9690 | 801 |
| 665 | 20250218 | 092400 | 1126110920 | 9690 | 9690 | 9690 | 9680 | 1827 |
| 666 | 20250218 | 092300 | 1108408300 | 9680 | 9700 | 9700 | 9680 | 8087 |
| 667 | 20250218 | 092200 | 1030084460 | 9700 | 9680 | 9700 | 9680 | 3302 |
| 668 | 20250218 | 092100 | 998076620 | 9680 | 9700 | 9700 | 9680 | 1836 |
| 669 | 20250218 | 092000 | 980285780 | 9690 | 9700 | 9710 | 9690 | 7586 |
| 670 | 20250218 | 091900 | 906714300 | 9700 | 9700 | 9710 | 9700 | 1965 |
| 671 | 20250218 | 091800 | 887651950 | 9700 | 9700 | 9700 | 9700 | 865 |
| 672 | 20250218 | 091700 | 879261450 | 9710 | 9720 | 9730 | 9710 | 2687 |
| 673 | 20250218 | 091600 | 853148470 | 9710 | 9690 | 9720 | 9690 | 7726 |
| 674 | 20250218 | 091500 | 778125120 | 9690 | 9690 | 9700 | 9690 | 48 |
| 675 | 20250218 | 091400 | 777659990 | 9690 | 9680 | 9690 | 9680 | 325 |
| 676 | 20250218 | 091300 | 774510940 | 9690 | 9700 | 9710 | 9690 | 3575 |
| 677 | 20250218 | 091200 | 739832850 | 9700 | 9690 | 9700 | 9680 | 2265 |
| 678 | 20250218 | 091100 | 717866920 | 9690 | 9650 | 9690 | 9650 | 3301 |
| 679 | 20250218 | 091000 | 685949560 | 9660 | 9670 | 9670 | 9640 | 7570 |
| 680 | 20250218 | 090900 | 612887430 | 9670 | 9680 | 9690 | 9660 | 6791 |
| 681 | 20250218 | 090800 | 547187260 | 9680 | 9700 | 9700 | 9680 | 4042 |
| 682 | 20250218 | 090700 | 508049770 | 9680 | 9720 | 9720 | 9680 | 8955 |
| 683 | 20250218 | 090600 | 421077960 | 9720 | 9730 | 9730 | 9720 | 996 |
| 684 | 20250218 | 090500 | 411396730 | 9720 | 9720 | 9720 | 9720 | 3598 |
| 685 | 20250218 | 090400 | 376424170 | 9720 | 9730 | 9730 | 9720 | 2381 |
| 686 | 20250218 | 090300 | 353280640 | 9700 | 9750 | 9750 | 9700 | 6236 |
| 687 | 20250218 | 090200 | 292694410 | 9720 | 9750 | 9750 | 9720 | 127 |
| 688 | 20250218 | 090100 | 291459130 | 9720 | 9740 | 9760 | 9720 | 7811 |
| 689 | 20250218 | 090000 | 215338050 | 9710 | 9770 | 9770 | 9710 | 22055 |