37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 3 | 20240214 | 201900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240214 | 201800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240214 | 201700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240214 | 201600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240214 | 201500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240214 | 201400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240214 | 201300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240214 | 201200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240214 | 201100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240214 | 201000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240214 | 200900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240214 | 200800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240214 | 200700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240214 | 200600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240214 | 200500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240214 | 200400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240214 | 200300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240214 | 200200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240214 | 200100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240214 | 200000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240214 | 195900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240214 | 195800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240214 | 195700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240214 | 195600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240214 | 195500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240214 | 195400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240214 | 195300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240214 | 195200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240214 | 195100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240214 | 195000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 33 | 20240214 | 194900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240214 | 194800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240214 | 194700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240214 | 194600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240214 | 194500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240214 | 194400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240214 | 194300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240214 | 194200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240214 | 194100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240214 | 194000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240214 | 193900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240214 | 193800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240214 | 193700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240214 | 193600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240214 | 193500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240214 | 193400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240214 | 193300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240214 | 193200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240214 | 193100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240214 | 193000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240214 | 192900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240214 | 192800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240214 | 192700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240214 | 192600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240214 | 192500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240214 | 192400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240214 | 192300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240214 | 192200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240214 | 192100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240214 | 192000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 63 | 20240214 | 191900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240214 | 191800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240214 | 191700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240214 | 191600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240214 | 191500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240214 | 191400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240214 | 191300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240214 | 191200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240214 | 191100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240214 | 191000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240214 | 190900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240214 | 190800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240214 | 190700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240214 | 190600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240214 | 190500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240214 | 190400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240214 | 190300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240214 | 190200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240214 | 190100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240214 | 190000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240214 | 185900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240214 | 185800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240214 | 185700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240214 | 185600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240214 | 185500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240214 | 185400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240214 | 185300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240214 | 185200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240214 | 185100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240214 | 185000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 93 | 20240214 | 184900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240214 | 184800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240214 | 184700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240214 | 184600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240214 | 184500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240214 | 184400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240214 | 184300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240214 | 184200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240214 | 184100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240214 | 184000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240214 | 183900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240214 | 183800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240214 | 183700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240214 | 183600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240214 | 183500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240214 | 183400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240214 | 183300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240214 | 183200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240214 | 183100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240214 | 183000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240214 | 182900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240214 | 182800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240214 | 182700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240214 | 182600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240214 | 182500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240214 | 182400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240214 | 182300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240214 | 182200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240214 | 182100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240214 | 182000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 123 | 20240214 | 181900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240214 | 181800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240214 | 181700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240214 | 181600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240214 | 181500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240214 | 181400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240214 | 181300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240214 | 181200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240214 | 181100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240214 | 181000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240214 | 180900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240214 | 180800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240214 | 180700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240214 | 180600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240214 | 180500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240214 | 180400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240214 | 180300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240214 | 180200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240214 | 180100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240214 | 180000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240214 | 175900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240214 | 175800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240214 | 175700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240214 | 175600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240214 | 175500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240214 | 175400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240214 | 175300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240214 | 175200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240214 | 175100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240214 | 175000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 153 | 20240214 | 174900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240214 | 174800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240214 | 174700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240214 | 174600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240214 | 174500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240214 | 174400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240214 | 174300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240214 | 174200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240214 | 174100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240214 | 174000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240214 | 173900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240214 | 173800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240214 | 173700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240214 | 173600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240214 | 173500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240214 | 173400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240214 | 173300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240214 | 173200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240214 | 173100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240214 | 173000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240214 | 172900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240214 | 172800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240214 | 172700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240214 | 172600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240214 | 172500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240214 | 172400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240214 | 172300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240214 | 172200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240214 | 172100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240214 | 172000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 183 | 20240214 | 171900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240214 | 171800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240214 | 171700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240214 | 171600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240214 | 171500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240214 | 171400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240214 | 171300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240214 | 171200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240214 | 171100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240214 | 171000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240214 | 170900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240214 | 170800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240214 | 170700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240214 | 170600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240214 | 170500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240214 | 170400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240214 | 170300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240214 | 170200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240214 | 170100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240214 | 170000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240214 | 165900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240214 | 165800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240214 | 165700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240214 | 165600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240214 | 165500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240214 | 165400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240214 | 165300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240214 | 165200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240214 | 165100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240214 | 165000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 213 | 20240214 | 164900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240214 | 164800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240214 | 164700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240214 | 164600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240214 | 164500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240214 | 164400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240214 | 164300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240214 | 164200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240214 | 164100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240214 | 164000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240214 | 163900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240214 | 163800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240214 | 163700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240214 | 163600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240214 | 163500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240214 | 163400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240214 | 163300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240214 | 163200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240214 | 163100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240214 | 163000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240214 | 162900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240214 | 162800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240214 | 162700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240214 | 162600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240214 | 162500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240214 | 162400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240214 | 162300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240214 | 162200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240214 | 162100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240214 | 162000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 243 | 20240214 | 161900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240214 | 161800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240214 | 161700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240214 | 161600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240214 | 161500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240214 | 161400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240214 | 161300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240214 | 161200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240214 | 161100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240214 | 161000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240214 | 160900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240214 | 160800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240214 | 160700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240214 | 160600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240214 | 160500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240214 | 160400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240214 | 160300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240214 | 160200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240214 | 160100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240214 | 160000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240214 | 155900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240214 | 155800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240214 | 155700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240214 | 155600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240214 | 155500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240214 | 155400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240214 | 155300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240214 | 155200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240214 | 155100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240214 | 155000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 273 | 20240214 | 154900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240214 | 154800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240214 | 154700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240214 | 154600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240214 | 154500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20240214 | 154400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20240214 | 154300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20240214 | 154200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20240214 | 154100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20240214 | 154000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20240214 | 153900 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20240214 | 153800 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20240214 | 153700 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20240214 | 153600 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20240214 | 153500 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20240214 | 153400 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20240214 | 153300 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20240214 | 153200 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20240214 | 153100 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20240214 | 153000 | 24631110700 | 78000 | 78000 | 78000 | 78000 | 7707 |
| 293 | 20240214 | 152900 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20240214 | 152800 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20240214 | 152700 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20240214 | 152600 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20240214 | 152500 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20240214 | 152400 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20240214 | 152300 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20240214 | 152200 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 301 | 20240214 | 152100 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 302 | 20240214 | 152000 | 24029964700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 303 | 20240214 | 151900 | 24029964700 | 78000 | 78000 | 78000 | 77900 | 406 |
| 304 | 20240214 | 151800 | 23998305800 | 77900 | 77800 | 78000 | 77800 | 435 |
| 305 | 20240214 | 151700 | 23964419100 | 77800 | 77800 | 77900 | 77800 | 1467 |
| 306 | 20240214 | 151600 | 23850249800 | 77800 | 77800 | 77900 | 77800 | 1109 |
| 307 | 20240214 | 151500 | 23763905800 | 77800 | 77800 | 77900 | 77800 | 907 |
| 308 | 20240214 | 151400 | 23693325200 | 77800 | 77900 | 77900 | 77800 | 635 |
| 309 | 20240214 | 151300 | 23643905500 | 77800 | 77900 | 77900 | 77800 | 592 |
| 310 | 20240214 | 151200 | 23597839500 | 77800 | 77800 | 77900 | 77800 | 691 |
| 311 | 20240214 | 151100 | 23544072900 | 77800 | 77800 | 77900 | 77800 | 475 |
| 312 | 20240214 | 151000 | 23507112100 | 77800 | 77800 | 78000 | 77800 | 443 |
| 313 | 20240214 | 150900 | 23472604400 | 77800 | 77800 | 78000 | 77800 | 1607 |
| 314 | 20240214 | 150800 | 23347477500 | 77800 | 77800 | 77900 | 77800 | 793 |
| 315 | 20240214 | 150700 | 23285763300 | 77800 | 77800 | 77900 | 77800 | 897 |
| 316 | 20240214 | 150600 | 23215959100 | 77900 | 77800 | 77900 | 77800 | 850 |
| 317 | 20240214 | 150500 | 23149793100 | 77800 | 77800 | 77900 | 77800 | 562 |
| 318 | 20240214 | 150400 | 23106044300 | 77800 | 77800 | 77900 | 77800 | 519 |
| 319 | 20240214 | 150300 | 23065664200 | 77900 | 77800 | 77900 | 77800 | 735 |
| 320 | 20240214 | 150200 | 23008450900 | 77800 | 77800 | 77900 | 77800 | 561 |
| 321 | 20240214 | 150100 | 22964805000 | 77800 | 77800 | 77900 | 77800 | 465 |
| 322 | 20240214 | 150000 | 22928627600 | 77800 | 77900 | 77900 | 77800 | 1964 |
| 323 | 20240214 | 145900 | 22775750500 | 77800 | 77800 | 77800 | 77700 | 562 |
| 324 | 20240214 | 145800 | 22732032000 | 77800 | 77800 | 77800 | 77800 | 814 |
| 325 | 20240214 | 145700 | 22668702800 | 77800 | 77800 | 77900 | 77700 | 1022 |
| 326 | 20240214 | 145600 | 22589215800 | 77800 | 77800 | 77900 | 77700 | 878 |
| 327 | 20240214 | 145500 | 22520926400 | 77800 | 77800 | 77900 | 77700 | 524 |
| 328 | 20240214 | 145400 | 22480143300 | 77700 | 77800 | 77900 | 77700 | 1596 |
| 329 | 20240214 | 145300 | 22356026600 | 77800 | 77700 | 77800 | 77700 | 704 |
| 330 | 20240214 | 145200 | 22301305900 | 77700 | 77900 | 77900 | 77700 | 366 |
| 331 | 20240214 | 145100 | 22272859100 | 77800 | 77900 | 77900 | 77700 | 981 |
| 332 | 20240214 | 145000 | 22196520100 | 77800 | 77800 | 77900 | 77800 | 508 |
| 333 | 20240214 | 144900 | 22156987700 | 77800 | 77800 | 77900 | 77800 | 430 |
| 334 | 20240214 | 144800 | 22123530300 | 77700 | 77800 | 77800 | 77700 | 630 |
| 335 | 20240214 | 144700 | 22074543600 | 77800 | 77700 | 77800 | 77700 | 738 |
| 336 | 20240214 | 144600 | 22017158800 | 77700 | 77800 | 77900 | 77700 | 1846 |
| 337 | 20240214 | 144500 | 21873557300 | 77900 | 77800 | 77900 | 77800 | 848 |
| 338 | 20240214 | 144400 | 21807551100 | 77800 | 77800 | 77900 | 77800 | 369 |
| 339 | 20240214 | 144300 | 21778841400 | 77800 | 77900 | 77900 | 77800 | 570 |
| 340 | 20240214 | 144200 | 21734483200 | 77900 | 77900 | 78000 | 77900 | 1236 |
| 341 | 20240214 | 144100 | 21638180600 | 77900 | 78000 | 78000 | 77900 | 266 |
| 342 | 20240214 | 144000 | 21617458200 | 77900 | 77900 | 78000 | 77900 | 839 |
| 343 | 20240214 | 143900 | 21552031600 | 78000 | 77900 | 78000 | 77900 | 1282 |
| 344 | 20240214 | 143800 | 21452131100 | 78000 | 77900 | 78000 | 77900 | 631 |
| 345 | 20240214 | 143700 | 21402950400 | 78000 | 78000 | 78000 | 77900 | 722 |
| 346 | 20240214 | 143600 | 21346654400 | 77900 | 78000 | 78000 | 77900 | 824 |
| 347 | 20240214 | 143500 | 21282430000 | 78000 | 78000 | 78100 | 78000 | 437 |
| 348 | 20240214 | 143400 | 21248343900 | 78000 | 78100 | 78100 | 78000 | 356 |
| 349 | 20240214 | 143300 | 21220558300 | 78100 | 78000 | 78100 | 78000 | 1476 |
| 350 | 20240214 | 143200 | 21105345600 | 78000 | 78000 | 78100 | 78000 | 431 |
| 351 | 20240214 | 143100 | 21071723300 | 78000 | 78000 | 78100 | 78000 | 943 |
| 352 | 20240214 | 143000 | 20998168000 | 78000 | 78000 | 78000 | 77900 | 639 |
| 353 | 20240214 | 142900 | 20948342700 | 77900 | 78000 | 78200 | 77900 | 3575 |
| 354 | 20240214 | 142800 | 20669541400 | 78100 | 78100 | 78200 | 78000 | 600 |
| 355 | 20240214 | 142700 | 20622700200 | 78100 | 78000 | 78100 | 78000 | 592 |
| 356 | 20240214 | 142600 | 20576493700 | 78100 | 78100 | 78200 | 78000 | 818 |
| 357 | 20240214 | 142500 | 20512602600 | 78000 | 78000 | 78100 | 77900 | 506 |
| 358 | 20240214 | 142400 | 20473141700 | 78100 | 77900 | 78100 | 77900 | 952 |
| 359 | 20240214 | 142300 | 20398921700 | 77900 | 78000 | 78000 | 77900 | 341 |
| 360 | 20240214 | 142200 | 20372353800 | 77900 | 77900 | 78000 | 77900 | 1074 |
| 361 | 20240214 | 142100 | 20288621200 | 78000 | 77900 | 78000 | 77900 | 749 |
| 362 | 20240214 | 142000 | 20230241900 | 78000 | 77900 | 78000 | 77900 | 583 |
| 363 | 20240214 | 141900 | 20184825600 | 77900 | 78000 | 78000 | 77900 | 245 |
| 364 | 20240214 | 141800 | 20165738400 | 78000 | 78000 | 78000 | 77900 | 599 |
| 365 | 20240214 | 141700 | 20119037000 | 78000 | 78100 | 78100 | 77900 | 879 |
| 366 | 20240214 | 141600 | 20050469300 | 78000 | 78000 | 78100 | 78000 | 410 |
| 367 | 20240214 | 141500 | 20018479300 | 78000 | 77900 | 78000 | 77900 | 797 |
| 368 | 20240214 | 141400 | 19956339800 | 77900 | 77900 | 78000 | 77900 | 1319 |
| 369 | 20240214 | 141300 | 19853566700 | 77900 | 78000 | 78000 | 77900 | 287 |
| 370 | 20240214 | 141200 | 19831208300 | 78000 | 77900 | 78100 | 77900 | 981 |
| 371 | 20240214 | 141100 | 19754728300 | 77900 | 77900 | 78000 | 77900 | 358 |
| 372 | 20240214 | 141000 | 19726839800 | 77900 | 77900 | 78000 | 77900 | 392 |
| 373 | 20240214 | 140900 | 19696285600 | 77900 | 77900 | 78100 | 77800 | 965 |
| 374 | 20240214 | 140800 | 19621093600 | 77900 | 77900 | 78000 | 77900 | 443 |
| 375 | 20240214 | 140700 | 19586583000 | 77900 | 78000 | 78000 | 77900 | 562 |
| 376 | 20240214 | 140600 | 19542769400 | 78000 | 77900 | 78000 | 77800 | 718 |
| 377 | 20240214 | 140500 | 19486808400 | 77900 | 77900 | 78000 | 77800 | 692 |
| 378 | 20240214 | 140400 | 19432922100 | 77900 | 77800 | 78000 | 77800 | 576 |
| 379 | 20240214 | 140300 | 19388058300 | 77800 | 77700 | 78000 | 77700 | 768 |
| 380 | 20240214 | 140200 | 19328259800 | 77700 | 77700 | 77800 | 77700 | 551 |
| 381 | 20240214 | 140100 | 19285417400 | 77700 | 77800 | 77800 | 77700 | 514 |
| 382 | 20240214 | 140000 | 19245467700 | 77800 | 77700 | 77900 | 77700 | 859 |
| 383 | 20240214 | 135900 | 19178664100 | 77700 | 77700 | 77800 | 77700 | 1922 |
| 384 | 20240214 | 135800 | 19029292600 | 77700 | 77800 | 77900 | 77700 | 980 |
| 385 | 20240214 | 135700 | 18953064100 | 77700 | 77700 | 77900 | 77700 | 1086 |
| 386 | 20240214 | 135600 | 18868619400 | 77800 | 77800 | 77800 | 77700 | 965 |
| 387 | 20240214 | 135500 | 18793611500 | 77800 | 77800 | 77900 | 77700 | 2702 |
| 388 | 20240214 | 135400 | 18583450800 | 77800 | 77800 | 77900 | 77800 | 1506 |
| 389 | 20240214 | 135300 | 18466238700 | 77800 | 77800 | 77900 | 77800 | 1104 |
| 390 | 20240214 | 135200 | 18380307500 | 77800 | 77800 | 77900 | 77800 | 837 |
| 391 | 20240214 | 135100 | 18315160200 | 77900 | 77900 | 77900 | 77800 | 1202 |
| 392 | 20240214 | 135000 | 18221574900 | 77900 | 77800 | 77900 | 77800 | 876 |
| 393 | 20240214 | 134900 | 18153385500 | 77800 | 77900 | 78000 | 77800 | 1121 |
| 394 | 20240214 | 134800 | 18066110300 | 78000 | 77900 | 78100 | 77900 | 1729 |
| 395 | 20240214 | 134700 | 17931315700 | 78000 | 78000 | 78000 | 77900 | 658 |
| 396 | 20240214 | 134600 | 17880020900 | 78000 | 78100 | 78100 | 78000 | 1034 |
| 397 | 20240214 | 134500 | 17799354700 | 78100 | 78000 | 78200 | 78000 | 1067 |
| 398 | 20240214 | 134400 | 17716042200 | 78000 | 78100 | 78100 | 78000 | 912 |
| 399 | 20240214 | 134300 | 17644870600 | 78100 | 78100 | 78200 | 78000 | 1715 |
| 400 | 20240214 | 134200 | 17510987800 | 78100 | 77900 | 78300 | 77900 | 958 |
| 401 | 20240214 | 134100 | 17436205200 | 77900 | 77900 | 78000 | 77900 | 860 |
| 402 | 20240214 | 134000 | 17369179500 | 77900 | 78000 | 78000 | 77900 | 1153 |
| 403 | 20240214 | 133900 | 17279346800 | 78000 | 78000 | 78400 | 77900 | 1977 |
| 404 | 20240214 | 133800 | 17125135300 | 78000 | 78100 | 78200 | 77900 | 1889 |
| 405 | 20240214 | 133700 | 16977725400 | 78100 | 78000 | 78100 | 78000 | 1083 |
| 406 | 20240214 | 133600 | 16893188600 | 78000 | 78000 | 78200 | 77900 | 1798 |
| 407 | 20240214 | 133500 | 16752847600 | 78000 | 77900 | 78100 | 77900 | 2272 |
| 408 | 20240214 | 133400 | 16575553900 | 78000 | 77900 | 78000 | 77900 | 1078 |
| 409 | 20240214 | 133300 | 16491488000 | 77900 | 78000 | 78100 | 77800 | 3794 |
| 410 | 20240214 | 133200 | 16195771800 | 78000 | 78000 | 78100 | 78000 | 408 |
| 411 | 20240214 | 133100 | 16163920400 | 78100 | 78200 | 78300 | 78000 | 6231 |
| 412 | 20240214 | 133000 | 15677541800 | 78300 | 78200 | 78300 | 78200 | 713 |
| 413 | 20240214 | 132900 | 15621748900 | 78200 | 78300 | 78400 | 78200 | 785 |
| 414 | 20240214 | 132800 | 15560321800 | 78300 | 78300 | 78400 | 78300 | 717 |
| 415 | 20240214 | 132700 | 15504179100 | 78300 | 78300 | 78400 | 78300 | 696 |
| 416 | 20240214 | 132600 | 15449652700 | 78300 | 78200 | 78400 | 78200 | 938 |
| 417 | 20240214 | 132500 | 15376231400 | 78200 | 78200 | 78300 | 78200 | 411 |
| 418 | 20240214 | 132400 | 15344091100 | 78200 | 78200 | 78300 | 78200 | 1188 |
| 419 | 20240214 | 132300 | 15251154900 | 78300 | 78200 | 78300 | 78200 | 660 |
| 420 | 20240214 | 132200 | 15199534900 | 78200 | 78200 | 78300 | 78200 | 263 |
| 421 | 20240214 | 132100 | 15178963000 | 78200 | 78100 | 78200 | 78100 | 891 |
| 422 | 20240214 | 132000 | 15109329800 | 78100 | 78100 | 78200 | 78000 | 2368 |
| 423 | 20240214 | 131900 | 14924517800 | 78100 | 78100 | 78200 | 78100 | 494 |
| 424 | 20240214 | 131800 | 14885932600 | 78100 | 78100 | 78200 | 78100 | 632 |
| 425 | 20240214 | 131700 | 14836544200 | 78100 | 78100 | 78200 | 78000 | 3027 |
| 426 | 20240214 | 131600 | 14600137100 | 78100 | 78100 | 78200 | 78100 | 485 |
| 427 | 20240214 | 131500 | 14562254100 | 78200 | 78100 | 78200 | 78100 | 1040 |
| 428 | 20240214 | 131400 | 14480958300 | 78100 | 78200 | 78300 | 78100 | 2143 |
| 429 | 20240214 | 131300 | 14313366400 | 78200 | 78300 | 78300 | 78200 | 846 |
| 430 | 20240214 | 131200 | 14247186500 | 78300 | 78300 | 78400 | 78200 | 1150 |
| 431 | 20240214 | 131100 | 14157164600 | 78300 | 78200 | 78300 | 78200 | 1620 |
| 432 | 20240214 | 131000 | 14030326600 | 78200 | 78300 | 78300 | 78200 | 393 |
| 433 | 20240214 | 130900 | 13999588800 | 78200 | 78200 | 78300 | 78100 | 636 |
| 434 | 20240214 | 130800 | 13949832300 | 78200 | 78100 | 78300 | 78100 | 4018 |
| 435 | 20240214 | 130700 | 13635753000 | 78100 | 78300 | 78300 | 78100 | 3043 |
| 436 | 20240214 | 130600 | 13397787600 | 78300 | 78400 | 78400 | 78200 | 6205 |
| 437 | 20240214 | 130500 | 12911904200 | 78400 | 78500 | 78600 | 78300 | 7997 |
| 438 | 20240214 | 130400 | 12284404800 | 78600 | 78700 | 78700 | 78500 | 6483 |
| 439 | 20240214 | 130300 | 11774576500 | 78700 | 78800 | 78900 | 78700 | 2391 |
| 440 | 20240214 | 130200 | 11586232000 | 78800 | 78900 | 79000 | 78800 | 739 |
| 441 | 20240214 | 130100 | 11527934400 | 78900 | 79000 | 79000 | 78900 | 295 |
| 442 | 20240214 | 130000 | 11504651700 | 78900 | 79100 | 79100 | 78900 | 1515 |
| 443 | 20240214 | 125900 | 11384971400 | 79100 | 79100 | 79200 | 79100 | 659 |
| 444 | 20240214 | 125800 | 11332843800 | 79100 | 79100 | 79100 | 79100 | 73 |
| 445 | 20240214 | 125700 | 11327069500 | 79200 | 79200 | 79200 | 79100 | 7 |
| 446 | 20240214 | 125600 | 11326515300 | 79100 | 79100 | 79200 | 79100 | 492 |
| 447 | 20240214 | 125500 | 11287597100 | 79100 | 79200 | 79200 | 79100 | 79 |
| 448 | 20240214 | 125400 | 11281344400 | 79300 | 79200 | 79300 | 79100 | 376 |
| 449 | 20240214 | 125300 | 11251571300 | 79200 | 79200 | 79200 | 79100 | 10 |
| 450 | 20240214 | 125200 | 11250779400 | 79100 | 79100 | 79100 | 79100 | 67 |
| 451 | 20240214 | 125100 | 11245479700 | 79100 | 79300 | 79300 | 79100 | 418 |
| 452 | 20240214 | 125000 | 11212378400 | 79200 | 79200 | 79300 | 79200 | 182 |
| 453 | 20240214 | 124900 | 11197963700 | 79300 | 79200 | 79300 | 79200 | 43 |
| 454 | 20240214 | 124800 | 11194556800 | 79200 | 79300 | 79300 | 79200 | 72 |
| 455 | 20240214 | 124700 | 11188853500 | 79300 | 79300 | 79300 | 79200 | 176 |
| 456 | 20240214 | 124600 | 11174912800 | 79200 | 79200 | 79200 | 79200 | 7 |
| 457 | 20240214 | 124500 | 11174358400 | 79200 | 79300 | 79300 | 79200 | 4 |
| 458 | 20240214 | 124400 | 11174041400 | 79200 | 79300 | 79300 | 79200 | 31 |
| 459 | 20240214 | 124300 | 11171585800 | 79300 | 79200 | 79300 | 79200 | 40 |
| 460 | 20240214 | 124200 | 11168417500 | 79200 | 79300 | 79300 | 79200 | 8 |
| 461 | 20240214 | 124100 | 11167783200 | 79200 | 79200 | 79200 | 79200 | 41 |
| 462 | 20240214 | 124000 | 11164536000 | 79200 | 79200 | 79200 | 79200 | 32 |
| 463 | 20240214 | 123900 | 11162001600 | 79200 | 79300 | 79300 | 79200 | 258 |
| 464 | 20240214 | 123800 | 11141552600 | 79300 | 79200 | 79300 | 79200 | 70 |
| 465 | 20240214 | 123700 | 11136008300 | 79300 | 79100 | 79300 | 79100 | 645 |
| 466 | 20240214 | 123600 | 11084924800 | 79100 | 79100 | 79100 | 79000 | 204 |
| 467 | 20240214 | 123500 | 11068795900 | 79100 | 79100 | 79100 | 79100 | 28 |
| 468 | 20240214 | 123400 | 11066581100 | 79100 | 79200 | 79200 | 79000 | 656 |
| 469 | 20240214 | 123300 | 11014732600 | 79100 | 79100 | 79100 | 79100 | 307 |
| 470 | 20240214 | 123200 | 10990448900 | 79100 | 79100 | 79100 | 79000 | 505 |
| 471 | 20240214 | 123100 | 10950504100 | 79100 | 79200 | 79200 | 79000 | 332 |
| 472 | 20240214 | 123000 | 10924246000 | 79000 | 79100 | 79100 | 79000 | 233 |
| 473 | 20240214 | 122900 | 10905816600 | 79000 | 79000 | 79000 | 79000 | 92 |
| 474 | 20240214 | 122800 | 10898548600 | 79100 | 79100 | 79200 | 79100 | 96 |
| 475 | 20240214 | 122700 | 10890954600 | 79100 | 79000 | 79100 | 79000 | 173 |
| 476 | 20240214 | 122600 | 10877278600 | 79000 | 79000 | 79000 | 79000 | 17 |
| 477 | 20240214 | 122500 | 10875935600 | 79000 | 78900 | 79100 | 78900 | 446 |
| 478 | 20240214 | 122400 | 10840718000 | 79000 | 79000 | 79100 | 79000 | 109 |
| 479 | 20240214 | 122300 | 10832106900 | 79000 | 79000 | 79000 | 78900 | 472 |
| 480 | 20240214 | 122200 | 10794824300 | 78900 | 79000 | 79000 | 78900 | 199 |
| 481 | 20240214 | 122100 | 10779118800 | 79000 | 79000 | 79000 | 79000 | 133 |
| 482 | 20240214 | 122000 | 10768611800 | 79000 | 79000 | 79000 | 79000 | 485 |
| 483 | 20240214 | 121900 | 10730296800 | 79000 | 79000 | 79000 | 79000 | 127 |
| 484 | 20240214 | 121800 | 10720263800 | 79000 | 79100 | 79100 | 79000 | 152 |
| 485 | 20240214 | 121700 | 10708247900 | 79000 | 79100 | 79100 | 79000 | 458 |
| 486 | 20240214 | 121600 | 10672065600 | 79000 | 79100 | 79100 | 79000 | 226 |
| 487 | 20240214 | 121500 | 10654203000 | 79100 | 79100 | 79100 | 79100 | 120 |
| 488 | 20240214 | 121400 | 10644711000 | 79100 | 79100 | 79100 | 79100 | 45 |
| 489 | 20240214 | 121300 | 10641151500 | 79100 | 79100 | 79100 | 79000 | 374 |
| 490 | 20240214 | 121200 | 10611576300 | 79000 | 79000 | 79100 | 79000 | 563 |
| 491 | 20240214 | 121100 | 10567066200 | 79000 | 79000 | 79100 | 79000 | 146 |
| 492 | 20240214 | 121000 | 10555531400 | 79100 | 79100 | 79200 | 79100 | 326 |
| 493 | 20240214 | 120900 | 10529744300 | 79100 | 79200 | 79200 | 79100 | 126 |
| 494 | 20240214 | 120800 | 10519777600 | 79100 | 79200 | 79200 | 79100 | 202 |
| 495 | 20240214 | 120700 | 10503794900 | 79100 | 79100 | 79200 | 79100 | 266 |
| 496 | 20240214 | 120600 | 10482742000 | 79200 | 79200 | 79200 | 79100 | 126 |
| 497 | 20240214 | 120500 | 10472774000 | 79100 | 79100 | 79100 | 79100 | 382 |
| 498 | 20240214 | 120400 | 10442557800 | 79000 | 79000 | 79100 | 79000 | 196 |
| 499 | 20240214 | 120300 | 10427073400 | 79000 | 79100 | 79100 | 79000 | 161 |
| 500 | 20240214 | 120200 | 10414350800 | 79000 | 79000 | 79100 | 79000 | 145 |
| 501 | 20240214 | 120100 | 10402895700 | 79000 | 79100 | 79100 | 79000 | 193 |
| 502 | 20240214 | 120000 | 10387641400 | 79000 | 79000 | 79100 | 79000 | 132 |
| 503 | 20240214 | 115900 | 10377213200 | 79000 | 79000 | 79100 | 79000 | 276 |
| 504 | 20240214 | 115800 | 10355386000 | 79000 | 79100 | 79100 | 79000 | 163 |
| 505 | 20240214 | 115700 | 10342503400 | 79000 | 79200 | 79200 | 79000 | 145 |
| 506 | 20240214 | 115600 | 10331042400 | 79100 | 79100 | 79200 | 79100 | 150 |
| 507 | 20240214 | 115500 | 10319176300 | 79200 | 79200 | 79200 | 79100 | 26 |
| 508 | 20240214 | 115400 | 10317118600 | 79100 | 79000 | 79100 | 79000 | 507 |
| 509 | 20240214 | 115300 | 10277030000 | 79100 | 79100 | 79100 | 79100 | 5 |
| 510 | 20240214 | 115200 | 10276634500 | 79000 | 79000 | 79000 | 78900 | 460 |
| 511 | 20240214 | 115100 | 10240303200 | 78900 | 79000 | 79000 | 78900 | 139 |
| 512 | 20240214 | 115000 | 10229334800 | 78900 | 79000 | 79100 | 78900 | 256 |
| 513 | 20240214 | 114900 | 10209111900 | 79000 | 79000 | 79000 | 79000 | 214 |
| 514 | 20240214 | 114800 | 10192205900 | 79100 | 79000 | 79100 | 79000 | 184 |
| 515 | 20240214 | 114700 | 10177667900 | 79000 | 79100 | 79100 | 79000 | 169 |
| 516 | 20240214 | 114600 | 10164311800 | 79100 | 79100 | 79100 | 79000 | 11 |
| 517 | 20240214 | 114500 | 10163442400 | 79100 | 79000 | 79100 | 79000 | 358 |
| 518 | 20240214 | 114400 | 10135138400 | 79000 | 79100 | 79100 | 79000 | 235 |
| 519 | 20240214 | 114300 | 10116557700 | 79100 | 79200 | 79200 | 79100 | 146 |
| 520 | 20240214 | 114200 | 10105003500 | 79200 | 79000 | 79200 | 79000 | 387 |
| 521 | 20240214 | 114100 | 10074404200 | 79000 | 78800 | 79100 | 78800 | 1405 |
| 522 | 20240214 | 114000 | 9963404900 | 78800 | 78800 | 79000 | 78800 | 557 |
| 523 | 20240214 | 113900 | 9919447400 | 78900 | 78900 | 79000 | 78800 | 298 |
| 524 | 20240214 | 113800 | 9895945000 | 78900 | 78900 | 78900 | 78900 | 180 |
| 525 | 20240214 | 113700 | 9881743000 | 79000 | 78900 | 79000 | 78900 | 273 |
| 526 | 20240214 | 113600 | 9860192400 | 78900 | 78900 | 79000 | 78900 | 167 |
| 527 | 20240214 | 113500 | 9847015700 | 78900 | 78900 | 79000 | 78900 | 363 |
| 528 | 20240214 | 113400 | 9818374900 | 78900 | 78900 | 79000 | 78900 | 206 |
| 529 | 20240214 | 113300 | 9802118100 | 78900 | 78900 | 79000 | 78900 | 46 |
| 530 | 20240214 | 113200 | 9798487600 | 78900 | 78800 | 79000 | 78800 | 1003 |
| 531 | 20240214 | 113100 | 9719359100 | 78800 | 78800 | 78900 | 78800 | 192 |
| 532 | 20240214 | 113000 | 9704228200 | 78800 | 78900 | 78900 | 78800 | 114 |
| 533 | 20240214 | 112900 | 9695243500 | 78800 | 78800 | 78900 | 78800 | 367 |
| 534 | 20240214 | 112800 | 9666314900 | 78800 | 78800 | 78900 | 78800 | 139 |
| 535 | 20240214 | 112700 | 9655358900 | 78900 | 78800 | 78900 | 78800 | 337 |
| 536 | 20240214 | 112600 | 9628793600 | 78800 | 78900 | 78900 | 78800 | 138 |
| 537 | 20240214 | 112500 | 9617917500 | 78900 | 78900 | 78900 | 78900 | 297 |
| 538 | 20240214 | 112400 | 9594484200 | 78900 | 78800 | 79000 | 78800 | 372 |
| 539 | 20240214 | 112300 | 9565146800 | 78800 | 78900 | 79000 | 78800 | 194 |
| 540 | 20240214 | 112200 | 9549846800 | 78800 | 78900 | 79000 | 78800 | 524 |
| 541 | 20240214 | 112100 | 9508509700 | 78900 | 78900 | 79000 | 78900 | 156 |
| 542 | 20240214 | 112000 | 9496201200 | 79000 | 79100 | 79100 | 78900 | 143 |
| 543 | 20240214 | 111900 | 9484911700 | 79100 | 78900 | 79100 | 78900 | 848 |
| 544 | 20240214 | 111800 | 9417929900 | 78900 | 78900 | 79000 | 78900 | 127 |
| 545 | 20240214 | 111700 | 9407906100 | 78900 | 78700 | 78900 | 78700 | 1204 |
| 546 | 20240214 | 111600 | 9313005300 | 78700 | 78800 | 78800 | 78700 | 132 |
| 547 | 20240214 | 111500 | 9302615200 | 78700 | 78700 | 78700 | 78600 | 888 |
| 548 | 20240214 | 111400 | 9232732900 | 78600 | 78800 | 78800 | 78600 | 537 |
| 549 | 20240214 | 111300 | 9190502200 | 78700 | 78700 | 78800 | 78700 | 620 |
| 550 | 20240214 | 111200 | 9141707700 | 78700 | 78700 | 78800 | 78700 | 296 |
| 551 | 20240214 | 111100 | 9118412200 | 78700 | 78800 | 78800 | 78700 | 876 |
| 552 | 20240214 | 111000 | 9049468300 | 78700 | 78800 | 78800 | 78700 | 507 |
| 553 | 20240214 | 110900 | 9009563400 | 78700 | 78700 | 78800 | 78700 | 164 |
| 554 | 20240214 | 110800 | 8996654200 | 78800 | 78800 | 78800 | 78700 | 139 |
| 555 | 20240214 | 110700 | 8985711000 | 78800 | 78800 | 78800 | 78700 | 422 |
| 556 | 20240214 | 110600 | 8952466600 | 78800 | 78700 | 78800 | 78700 | 339 |
| 557 | 20240214 | 110500 | 8925765800 | 78700 | 78700 | 78800 | 78700 | 531 |
| 558 | 20240214 | 110400 | 8883968900 | 78800 | 78700 | 78800 | 78700 | 282 |
| 559 | 20240214 | 110300 | 8861767500 | 78800 | 78800 | 78800 | 78700 | 164 |
| 560 | 20240214 | 110200 | 8848858000 | 78700 | 78700 | 78800 | 78700 | 316 |
| 561 | 20240214 | 110100 | 8823959200 | 78700 | 78600 | 78700 | 78600 | 437 |
| 562 | 20240214 | 110000 | 8789570900 | 78600 | 78700 | 78700 | 78600 | 364 |
| 563 | 20240214 | 105900 | 8760945900 | 78700 | 78700 | 78700 | 78600 | 765 |
| 564 | 20240214 | 105800 | 8700783400 | 78600 | 78600 | 78700 | 78600 | 473 |
| 565 | 20240214 | 105700 | 8663565900 | 78600 | 78600 | 78700 | 78600 | 522 |
| 566 | 20240214 | 105600 | 8622518000 | 78700 | 78800 | 78800 | 78700 | 1658 |
| 567 | 20240214 | 105500 | 8492032200 | 78800 | 78800 | 78900 | 78700 | 1893 |
| 568 | 20240214 | 105400 | 8342868800 | 78900 | 78900 | 79000 | 78800 | 2444 |
| 569 | 20240214 | 105300 | 8150049500 | 78900 | 78900 | 79000 | 78900 | 595 |
| 570 | 20240214 | 105200 | 8103096300 | 78900 | 79000 | 79000 | 78900 | 251 |
| 571 | 20240214 | 105100 | 8083286900 | 78900 | 78900 | 79000 | 78900 | 235 |
| 572 | 20240214 | 105000 | 8064738300 | 79000 | 78900 | 79000 | 78900 | 366 |
| 573 | 20240214 | 104900 | 8035858700 | 79000 | 78900 | 79000 | 78900 | 298 |
| 574 | 20240214 | 104800 | 8012336000 | 78900 | 78900 | 79000 | 78900 | 255 |
| 575 | 20240214 | 104700 | 7992207700 | 79000 | 79000 | 79000 | 78900 | 1337 |
| 576 | 20240214 | 104600 | 7886601200 | 79000 | 79000 | 79100 | 79000 | 360 |
| 577 | 20240214 | 104500 | 7858156900 | 79000 | 79100 | 79100 | 79000 | 165 |
| 578 | 20240214 | 104400 | 7845119400 | 79100 | 79100 | 79100 | 79000 | 593 |
| 579 | 20240214 | 104300 | 7798258100 | 79000 | 79100 | 79100 | 79000 | 238 |
| 580 | 20240214 | 104200 | 7779442900 | 79100 | 79000 | 79100 | 79000 | 303 |
| 581 | 20240214 | 104100 | 7755490900 | 79100 | 79100 | 79100 | 79000 | 391 |
| 582 | 20240214 | 104000 | 7724575900 | 79100 | 79100 | 79200 | 79100 | 422 |
| 583 | 20240214 | 103900 | 7691195600 | 79200 | 79100 | 79200 | 79100 | 283 |
| 584 | 20240214 | 103800 | 7668808800 | 79100 | 79200 | 79300 | 79100 | 356 |
| 585 | 20240214 | 103700 | 7640620300 | 79200 | 79200 | 79300 | 79200 | 220 |
| 586 | 20240214 | 103600 | 7623193800 | 79200 | 79200 | 79300 | 79200 | 207 |
| 587 | 20240214 | 103500 | 7606799000 | 79300 | 79200 | 79300 | 79100 | 209 |
| 588 | 20240214 | 103400 | 7590249800 | 79200 | 79000 | 79200 | 79000 | 665 |
| 589 | 20240214 | 103300 | 7537641200 | 79100 | 79100 | 79200 | 79100 | 324 |
| 590 | 20240214 | 103200 | 7512007300 | 79100 | 79200 | 79200 | 79100 | 200 |
| 591 | 20240214 | 103100 | 7496174100 | 79200 | 79300 | 79300 | 79200 | 101 |
| 592 | 20240214 | 103000 | 7488174800 | 79200 | 79200 | 79300 | 79200 | 353 |
| 593 | 20240214 | 102900 | 7460193000 | 79300 | 79100 | 79300 | 79100 | 861 |
| 594 | 20240214 | 102800 | 7392008300 | 79100 | 79100 | 79100 | 79100 | 148 |
| 595 | 20240214 | 102700 | 7380301500 | 79100 | 79000 | 79200 | 79000 | 659 |
| 596 | 20240214 | 102600 | 7328175900 | 79000 | 79000 | 79100 | 79000 | 257 |
| 597 | 20240214 | 102500 | 7307867900 | 79000 | 79000 | 79100 | 79000 | 505 |
| 598 | 20240214 | 102400 | 7267969400 | 79100 | 79000 | 79100 | 79000 | 217 |
| 599 | 20240214 | 102300 | 7250824600 | 79000 | 79000 | 79100 | 79000 | 173 |
| 600 | 20240214 | 102200 | 7237157000 | 79000 | 79000 | 79100 | 79000 | 139 |
| 601 | 20240214 | 102100 | 7226173400 | 79100 | 78900 | 79100 | 78900 | 749 |
| 602 | 20240214 | 102000 | 7167003200 | 78900 | 78900 | 79000 | 78900 | 183 |
| 603 | 20240214 | 101900 | 7152561000 | 79000 | 79000 | 79000 | 78900 | 227 |
| 604 | 20240214 | 101800 | 7134640800 | 78900 | 79000 | 79000 | 78900 | 314 |
| 605 | 20240214 | 101700 | 7109850800 | 79000 | 79000 | 79100 | 78900 | 2248 |
| 606 | 20240214 | 101600 | 6932258200 | 79000 | 79100 | 79100 | 79000 | 873 |
| 607 | 20240214 | 101500 | 6863239200 | 79000 | 79100 | 79200 | 79000 | 2251 |
| 608 | 20240214 | 101400 | 6685185300 | 79200 | 79200 | 79200 | 79100 | 1157 |
| 609 | 20240214 | 101300 | 6593551200 | 79200 | 79100 | 79300 | 79100 | 533 |
| 610 | 20240214 | 101200 | 6551339400 | 79100 | 79300 | 79300 | 79100 | 2207 |
| 611 | 20240214 | 101100 | 6376519200 | 79300 | 79300 | 79300 | 79200 | 725 |
| 612 | 20240214 | 101000 | 6319033100 | 79300 | 79300 | 79400 | 79200 | 106 |
| 613 | 20240214 | 100900 | 6310627800 | 79300 | 79400 | 79400 | 79300 | 251 |
| 614 | 20240214 | 100800 | 6290722400 | 79300 | 79500 | 79500 | 79300 | 118 |
| 615 | 20240214 | 100700 | 6281352300 | 79400 | 79400 | 79400 | 79300 | 871 |
| 616 | 20240214 | 100600 | 6212240000 | 79400 | 79400 | 79500 | 79400 | 164 |
| 617 | 20240214 | 100500 | 6199215100 | 79500 | 79300 | 79500 | 79300 | 63 |
| 618 | 20240214 | 100400 | 6194215200 | 79300 | 79300 | 79400 | 79300 | 117 |
| 619 | 20240214 | 100300 | 6184927000 | 79300 | 79200 | 79300 | 79200 | 169 |
| 620 | 20240214 | 100200 | 6171527100 | 79200 | 79100 | 79200 | 79000 | 1531 |
| 621 | 20240214 | 100100 | 6050417400 | 79100 | 79100 | 79200 | 79100 | 198 |
| 622 | 20240214 | 100000 | 6034741500 | 79100 | 79200 | 79200 | 79100 | 152 |
| 623 | 20240214 | 095900 | 6022713700 | 79200 | 79300 | 79300 | 79100 | 609 |
| 624 | 20240214 | 095800 | 5974470000 | 79300 | 79000 | 79300 | 79000 | 1116 |
| 625 | 20240214 | 095700 | 5886153100 | 79000 | 79100 | 79100 | 79000 | 467 |
| 626 | 20240214 | 095600 | 5849218700 | 79100 | 79100 | 79100 | 79000 | 379 |
| 627 | 20240214 | 095500 | 5819273900 | 79000 | 79100 | 79100 | 79000 | 366 |
| 628 | 20240214 | 095400 | 5790346400 | 79100 | 79100 | 79100 | 79000 | 689 |
| 629 | 20240214 | 095300 | 5735879200 | 79100 | 79200 | 79200 | 79100 | 186 |
| 630 | 20240214 | 095200 | 5721165600 | 79200 | 79200 | 79200 | 79100 | 574 |
| 631 | 20240214 | 095100 | 5675721900 | 79100 | 79100 | 79100 | 79000 | 723 |
| 632 | 20240214 | 095000 | 5618548400 | 79000 | 79200 | 79200 | 79000 | 212 |
| 633 | 20240214 | 094900 | 5601787600 | 79100 | 79000 | 79100 | 79000 | 2379 |
| 634 | 20240214 | 094800 | 5413843200 | 79000 | 79100 | 79100 | 79000 | 940 |
| 635 | 20240214 | 094700 | 5339569500 | 79100 | 79100 | 79200 | 79000 | 2200 |
| 636 | 20240214 | 094600 | 5165695800 | 79100 | 79200 | 79200 | 79000 | 323 |
| 637 | 20240214 | 094500 | 5140146200 | 79100 | 79200 | 79200 | 79100 | 770 |
| 638 | 20240214 | 094400 | 5079235900 | 79100 | 79200 | 79200 | 79100 | 425 |
| 639 | 20240214 | 094300 | 5045616300 | 79200 | 79200 | 79200 | 79000 | 1139 |
| 640 | 20240214 | 094200 | 4955519900 | 79100 | 79200 | 79200 | 79100 | 1113 |
| 641 | 20240214 | 094100 | 4867478900 | 79200 | 79100 | 79200 | 79100 | 753 |
| 642 | 20240214 | 094000 | 4807888500 | 79200 | 79200 | 79300 | 79100 | 1107 |
| 643 | 20240214 | 093900 | 4720210500 | 79300 | 79100 | 79300 | 79100 | 930 |
| 644 | 20240214 | 093800 | 4646558700 | 79200 | 79200 | 79300 | 79200 | 1516 |
| 645 | 20240214 | 093700 | 4526460600 | 79300 | 79300 | 79400 | 79200 | 1430 |
| 646 | 20240214 | 093600 | 4413106100 | 79300 | 79400 | 79500 | 79100 | 6731 |
| 647 | 20240214 | 093500 | 3879646700 | 79400 | 79400 | 79500 | 79400 | 941 |
| 648 | 20240214 | 093400 | 3804920300 | 79500 | 79500 | 79500 | 79400 | 673 |
| 649 | 20240214 | 093300 | 3751453400 | 79600 | 79500 | 79600 | 79400 | 751 |
| 650 | 20240214 | 093200 | 3691753800 | 79500 | 79400 | 79500 | 79400 | 2109 |
| 651 | 20240214 | 093100 | 3524196000 | 79500 | 79500 | 79500 | 79300 | 2909 |
| 652 | 20240214 | 093000 | 3293062000 | 79500 | 79600 | 79700 | 79500 | 1465 |
| 653 | 20240214 | 092900 | 3176502500 | 79600 | 79600 | 79700 | 79600 | 340 |
| 654 | 20240214 | 092800 | 3149428900 | 79600 | 79600 | 79700 | 79600 | 917 |
| 655 | 20240214 | 092700 | 3076405100 | 79700 | 79700 | 79800 | 79600 | 1548 |
| 656 | 20240214 | 092600 | 2953095900 | 79700 | 79700 | 79800 | 79600 | 614 |
| 657 | 20240214 | 092500 | 2904161100 | 79700 | 79700 | 79800 | 79700 | 1155 |
| 658 | 20240214 | 092400 | 2812078400 | 79700 | 79800 | 79900 | 79700 | 917 |
| 659 | 20240214 | 092300 | 2738928500 | 79800 | 79700 | 79900 | 79700 | 1025 |
| 660 | 20240214 | 092200 | 2657149200 | 79800 | 79700 | 80000 | 79700 | 1358 |
| 661 | 20240214 | 092100 | 2548763100 | 79800 | 79800 | 80000 | 79800 | 755 |
| 662 | 20240214 | 092000 | 2488512300 | 80000 | 79900 | 80000 | 79800 | 2170 |
| 663 | 20240214 | 091900 | 2315173100 | 80000 | 79900 | 80100 | 79900 | 2975 |
| 664 | 20240214 | 091800 | 2077337100 | 79900 | 80100 | 80100 | 79900 | 1782 |
| 665 | 20240214 | 091700 | 1934761700 | 80100 | 80000 | 80100 | 79900 | 595 |
| 666 | 20240214 | 091600 | 1887164200 | 80000 | 80000 | 80100 | 79900 | 1266 |
| 667 | 20240214 | 091500 | 1785888100 | 79900 | 79900 | 80000 | 79800 | 476 |
| 668 | 20240214 | 091400 | 1747863700 | 79900 | 79800 | 79900 | 79700 | 2010 |
| 669 | 20240214 | 091300 | 1587456100 | 79700 | 80000 | 80000 | 79700 | 1291 |
| 670 | 20240214 | 091200 | 1484442300 | 79900 | 80000 | 80000 | 79800 | 1440 |
| 671 | 20240214 | 091100 | 1369361700 | 79900 | 80000 | 80100 | 79900 | 338 |
| 672 | 20240214 | 091000 | 1342329100 | 80000 | 80200 | 80300 | 80000 | 1395 |
| 673 | 20240214 | 090900 | 1230610200 | 80200 | 80200 | 80300 | 80200 | 167 |
| 674 | 20240214 | 090800 | 1217213700 | 80200 | 80200 | 80300 | 80100 | 565 |
| 675 | 20240214 | 090700 | 1171907600 | 80200 | 80200 | 80300 | 80200 | 333 |
| 676 | 20240214 | 090600 | 1145196200 | 80200 | 80200 | 80300 | 80100 | 1285 |
| 677 | 20240214 | 090500 | 1042171100 | 80200 | 80300 | 80300 | 80200 | 810 |
| 678 | 20240214 | 090400 | 977168900 | 80200 | 80100 | 80400 | 80000 | 1111 |
| 679 | 20240214 | 090300 | 888116600 | 80100 | 80000 | 80400 | 79900 | 2138 |
| 680 | 20240214 | 090200 | 716867200 | 80100 | 80100 | 80100 | 79500 | 3229 |
| 681 | 20240214 | 090100 | 459008000 | 80300 | 80000 | 80300 | 79900 | 1438 |
| 682 | 20240214 | 090000 | 343782100 | 80100 | 79900 | 80200 | 79900 | 4219 |