37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 3 | 20240215 | 201800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240215 | 201700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240215 | 201600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240215 | 201500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240215 | 201400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240215 | 201300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240215 | 201200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240215 | 201100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240215 | 201000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240215 | 200900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240215 | 200800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240215 | 200700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240215 | 200600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240215 | 200500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240215 | 200400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240215 | 200300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240215 | 200200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240215 | 200100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240215 | 200000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240215 | 195900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240215 | 195800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240215 | 195700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240215 | 195600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240215 | 195500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240215 | 195400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240215 | 195300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240215 | 195200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240215 | 195100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240215 | 195000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240215 | 194900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 33 | 20240215 | 194800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240215 | 194700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240215 | 194600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240215 | 194500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240215 | 194400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240215 | 194300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240215 | 194200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240215 | 194100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240215 | 194000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240215 | 193900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240215 | 193800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240215 | 193700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240215 | 193600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240215 | 193500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240215 | 193400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240215 | 193300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240215 | 193200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240215 | 193100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240215 | 193000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240215 | 192900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240215 | 192800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240215 | 192700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240215 | 192600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240215 | 192500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240215 | 192400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240215 | 192300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240215 | 192200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240215 | 192100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240215 | 192000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240215 | 191900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 63 | 20240215 | 191800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240215 | 191700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240215 | 191600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240215 | 191500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240215 | 191400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240215 | 191300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240215 | 191200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240215 | 191100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240215 | 191000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240215 | 190900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240215 | 190800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240215 | 190700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240215 | 190600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240215 | 190500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240215 | 190400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240215 | 190300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240215 | 190200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240215 | 190100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240215 | 190000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240215 | 185900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240215 | 185800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240215 | 185700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240215 | 185600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240215 | 185500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240215 | 185400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240215 | 185300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240215 | 185200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240215 | 185100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240215 | 185000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240215 | 184900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 93 | 20240215 | 184800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240215 | 184700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240215 | 184600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240215 | 184500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240215 | 184400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240215 | 184300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240215 | 184200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240215 | 184100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240215 | 184000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240215 | 183900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240215 | 183800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240215 | 183700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240215 | 183600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240215 | 183500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240215 | 183400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240215 | 183300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240215 | 183200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240215 | 183100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240215 | 183000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240215 | 182900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240215 | 182800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240215 | 182700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240215 | 182600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240215 | 182500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240215 | 182400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240215 | 182300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240215 | 182200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240215 | 182100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240215 | 182000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240215 | 181900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 123 | 20240215 | 181800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240215 | 181700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240215 | 181600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240215 | 181500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240215 | 181400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240215 | 181300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240215 | 181200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240215 | 181100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240215 | 181000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240215 | 180900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240215 | 180800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240215 | 180700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240215 | 180600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240215 | 180500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240215 | 180400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240215 | 180300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240215 | 180200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240215 | 180100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240215 | 180000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240215 | 175900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240215 | 175800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240215 | 175700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240215 | 175600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240215 | 175500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240215 | 175400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240215 | 175300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240215 | 175200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240215 | 175100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240215 | 175000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240215 | 174900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 153 | 20240215 | 174800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240215 | 174700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240215 | 174600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240215 | 174500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240215 | 174400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240215 | 174300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240215 | 174200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240215 | 174100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240215 | 174000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240215 | 173900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240215 | 173800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240215 | 173700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240215 | 173600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240215 | 173500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240215 | 173400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240215 | 173300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240215 | 173200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240215 | 173100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240215 | 173000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240215 | 172900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240215 | 172800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240215 | 172700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240215 | 172600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240215 | 172500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240215 | 172400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240215 | 172300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240215 | 172200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240215 | 172100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240215 | 172000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240215 | 171900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 183 | 20240215 | 171800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240215 | 171700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240215 | 171600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240215 | 171500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240215 | 171400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240215 | 171300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240215 | 171200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240215 | 171100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240215 | 171000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240215 | 170900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240215 | 170800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240215 | 170700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240215 | 170600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240215 | 170500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240215 | 170400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240215 | 170300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240215 | 170200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240215 | 170100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240215 | 170000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240215 | 165900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240215 | 165800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240215 | 165700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240215 | 165600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240215 | 165500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240215 | 165400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240215 | 165300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240215 | 165200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240215 | 165100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240215 | 165000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240215 | 164900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 213 | 20240215 | 164800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240215 | 164700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240215 | 164600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240215 | 164500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240215 | 164400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240215 | 164300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240215 | 164200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240215 | 164100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240215 | 164000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20240215 | 163900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20240215 | 163800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20240215 | 163700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20240215 | 163600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20240215 | 163500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20240215 | 163400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20240215 | 163300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20240215 | 163200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20240215 | 163100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20240215 | 163000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20240215 | 162900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20240215 | 162800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20240215 | 162700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20240215 | 162600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20240215 | 162500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20240215 | 162400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20240215 | 162300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20240215 | 162200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20240215 | 162100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20240215 | 162000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20240215 | 161900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 243 | 20240215 | 161800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20240215 | 161700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20240215 | 161600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20240215 | 161500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20240215 | 161400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20240215 | 161300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20240215 | 161200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20240215 | 161100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20240215 | 161000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20240215 | 160900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20240215 | 160800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20240215 | 160700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20240215 | 160600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20240215 | 160500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20240215 | 160400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20240215 | 160300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20240215 | 160200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20240215 | 160100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20240215 | 160000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20240215 | 155900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20240215 | 155800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20240215 | 155700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20240215 | 155600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20240215 | 155500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20240215 | 155400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20240215 | 155300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20240215 | 155200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20240215 | 155100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20240215 | 155000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20240215 | 154900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 273 | 20240215 | 154800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20240215 | 154700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20240215 | 154600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20240215 | 154500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20240215 | 154400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20240215 | 154300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 279 | 20240215 | 154200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 280 | 20240215 | 154100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 281 | 20240215 | 154000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 282 | 20240215 | 153900 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 283 | 20240215 | 153800 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 284 | 20240215 | 153700 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 285 | 20240215 | 153600 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 286 | 20240215 | 153500 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 287 | 20240215 | 153400 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 288 | 20240215 | 153300 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 289 | 20240215 | 153200 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 290 | 20240215 | 153100 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 291 | 20240215 | 153000 | 21303713300 | 75800 | 75800 | 75800 | 75800 | 5006 |
| 292 | 20240215 | 152900 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20240215 | 152800 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20240215 | 152700 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20240215 | 152600 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20240215 | 152500 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20240215 | 152400 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20240215 | 152300 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20240215 | 152200 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20240215 | 152100 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20240215 | 152000 | 20924258500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20240215 | 151900 | 20924258500 | 76000 | 75900 | 76000 | 75800 | 1423 |
| 303 | 20240215 | 151800 | 20816175300 | 75900 | 75800 | 75900 | 75700 | 306 |
| 304 | 20240215 | 151700 | 20792956600 | 75800 | 75600 | 75900 | 75600 | 482 |
| 305 | 20240215 | 151600 | 20756456900 | 75600 | 75600 | 75800 | 75600 | 719 |
| 306 | 20240215 | 151500 | 20702050000 | 75600 | 75700 | 75700 | 75600 | 211 |
| 307 | 20240215 | 151400 | 20686094400 | 75600 | 75600 | 75700 | 75500 | 900 |
| 308 | 20240215 | 151300 | 20618058900 | 75600 | 75600 | 75700 | 75600 | 433 |
| 309 | 20240215 | 151200 | 20585320500 | 75700 | 75700 | 75700 | 75600 | 462 |
| 310 | 20240215 | 151100 | 20550387900 | 75600 | 75700 | 75800 | 75600 | 599 |
| 311 | 20240215 | 151000 | 20505056500 | 75600 | 75700 | 75700 | 75600 | 595 |
| 312 | 20240215 | 150900 | 20460054100 | 75600 | 75700 | 75700 | 75600 | 355 |
| 313 | 20240215 | 150800 | 20433202000 | 75700 | 75600 | 75700 | 75600 | 380 |
| 314 | 20240215 | 150700 | 20404472400 | 75600 | 75700 | 75700 | 75600 | 533 |
| 315 | 20240215 | 150600 | 20364175600 | 75600 | 75500 | 75700 | 75500 | 394 |
| 316 | 20240215 | 150500 | 20334384500 | 75500 | 75500 | 75600 | 75400 | 911 |
| 317 | 20240215 | 150400 | 20265594200 | 75500 | 75400 | 75600 | 75400 | 1487 |
| 318 | 20240215 | 150300 | 20153330800 | 75400 | 75600 | 75700 | 75400 | 471 |
| 319 | 20240215 | 150200 | 20117805100 | 75500 | 75600 | 75700 | 75500 | 1709 |
| 320 | 20240215 | 150100 | 19988721800 | 75500 | 75600 | 75700 | 75500 | 544 |
| 321 | 20240215 | 150000 | 19947598500 | 75700 | 75700 | 75800 | 75600 | 362 |
| 322 | 20240215 | 145900 | 19920197000 | 75700 | 75600 | 75800 | 75600 | 459 |
| 323 | 20240215 | 145800 | 19885450400 | 75600 | 75500 | 75700 | 75500 | 424 |
| 324 | 20240215 | 145700 | 19853377500 | 75500 | 75500 | 75700 | 75500 | 383 |
| 325 | 20240215 | 145600 | 19824444200 | 75500 | 75600 | 75700 | 75500 | 397 |
| 326 | 20240215 | 145500 | 19794453600 | 75600 | 75600 | 75700 | 75600 | 405 |
| 327 | 20240215 | 145400 | 19763825300 | 75600 | 75600 | 75700 | 75600 | 447 |
| 328 | 20240215 | 145300 | 19730019500 | 75600 | 75700 | 75900 | 75600 | 1790 |
| 329 | 20240215 | 145200 | 19594503300 | 75800 | 75700 | 75800 | 75700 | 340 |
| 330 | 20240215 | 145100 | 19568759800 | 75700 | 75700 | 75800 | 75700 | 816 |
| 331 | 20240215 | 145000 | 19506940000 | 75700 | 75600 | 75700 | 75600 | 616 |
| 332 | 20240215 | 144900 | 19460346100 | 75600 | 75600 | 75700 | 75600 | 513 |
| 333 | 20240215 | 144800 | 19421561000 | 75600 | 75400 | 75800 | 75400 | 1716 |
| 334 | 20240215 | 144700 | 19291794400 | 75400 | 75400 | 75500 | 75400 | 343 |
| 335 | 20240215 | 144600 | 19265929600 | 75400 | 75400 | 75500 | 75400 | 485 |
| 336 | 20240215 | 144500 | 19229341300 | 75500 | 75400 | 75500 | 75400 | 1855 |
| 337 | 20240215 | 144400 | 19089464700 | 75400 | 75400 | 75600 | 75400 | 492 |
| 338 | 20240215 | 144300 | 19052339900 | 75600 | 75400 | 75600 | 75400 | 521 |
| 339 | 20240215 | 144200 | 19013049200 | 75400 | 75500 | 75500 | 75400 | 441 |
| 340 | 20240215 | 144100 | 18979786400 | 75500 | 75500 | 75600 | 75500 | 352 |
| 341 | 20240215 | 144000 | 18953209700 | 75500 | 75600 | 75600 | 75500 | 414 |
| 342 | 20240215 | 143900 | 18921951100 | 75500 | 75500 | 75600 | 75500 | 398 |
| 343 | 20240215 | 143800 | 18891901100 | 75500 | 75500 | 75600 | 75500 | 1595 |
| 344 | 20240215 | 143700 | 18771437400 | 75600 | 75500 | 75600 | 75500 | 571 |
| 345 | 20240215 | 143600 | 18728297600 | 75600 | 75500 | 75600 | 75500 | 504 |
| 346 | 20240215 | 143500 | 18690230100 | 75500 | 75500 | 75600 | 75500 | 343 |
| 347 | 20240215 | 143400 | 18664331300 | 75500 | 75500 | 75600 | 75400 | 518 |
| 348 | 20240215 | 143300 | 18625221800 | 75500 | 75600 | 75700 | 75500 | 2470 |
| 349 | 20240215 | 143200 | 18438701900 | 75600 | 75600 | 75700 | 75600 | 264 |
| 350 | 20240215 | 143100 | 18418741900 | 75700 | 75700 | 75800 | 75600 | 775 |
| 351 | 20240215 | 143000 | 18360094800 | 75700 | 75600 | 75800 | 75600 | 1389 |
| 352 | 20240215 | 142900 | 18254956800 | 75700 | 75400 | 75700 | 75400 | 1047 |
| 353 | 20240215 | 142800 | 18175809800 | 75500 | 75400 | 75500 | 75400 | 482 |
| 354 | 20240215 | 142700 | 18139450100 | 75400 | 75400 | 75500 | 75400 | 570 |
| 355 | 20240215 | 142600 | 18096469300 | 75400 | 75400 | 75500 | 75400 | 646 |
| 356 | 20240215 | 142500 | 18047757000 | 75400 | 75400 | 75500 | 75400 | 428 |
| 357 | 20240215 | 142400 | 18015465300 | 75400 | 75400 | 75500 | 75400 | 429 |
| 358 | 20240215 | 142300 | 17983118200 | 75400 | 75400 | 75500 | 75400 | 474 |
| 359 | 20240215 | 142200 | 17947377100 | 75500 | 75400 | 75500 | 75400 | 355 |
| 360 | 20240215 | 142100 | 17920602600 | 75400 | 75400 | 75500 | 75400 | 393 |
| 361 | 20240215 | 142000 | 17890968900 | 75500 | 75400 | 75500 | 75400 | 315 |
| 362 | 20240215 | 141900 | 17867216200 | 75400 | 75400 | 75500 | 75400 | 408 |
| 363 | 20240215 | 141800 | 17836447900 | 75400 | 75400 | 75500 | 75400 | 367 |
| 364 | 20240215 | 141700 | 17808767200 | 75400 | 75500 | 75500 | 75400 | 294 |
| 365 | 20240215 | 141600 | 17786594100 | 75400 | 75300 | 75500 | 75300 | 639 |
| 366 | 20240215 | 141500 | 17738425500 | 75400 | 75400 | 75500 | 75300 | 1065 |
| 367 | 20240215 | 141400 | 17658141900 | 75400 | 75400 | 75500 | 75400 | 977 |
| 368 | 20240215 | 141300 | 17584474000 | 75500 | 75400 | 75500 | 75400 | 375 |
| 369 | 20240215 | 141200 | 17556190300 | 75400 | 75400 | 75600 | 75400 | 564 |
| 370 | 20240215 | 141100 | 17513641500 | 75400 | 75400 | 75500 | 75400 | 533 |
| 371 | 20240215 | 141000 | 17473450900 | 75400 | 75400 | 75500 | 75300 | 891 |
| 372 | 20240215 | 140900 | 17406275800 | 75300 | 75500 | 75600 | 75300 | 2969 |
| 373 | 20240215 | 140800 | 17182383100 | 75400 | 75500 | 75600 | 75400 | 2048 |
| 374 | 20240215 | 140700 | 17027773300 | 75500 | 75600 | 75700 | 75500 | 554 |
| 375 | 20240215 | 140600 | 16985904600 | 75600 | 75600 | 75700 | 75600 | 305 |
| 376 | 20240215 | 140500 | 16962844700 | 75600 | 75600 | 75700 | 75600 | 580 |
| 377 | 20240215 | 140400 | 16918996200 | 75600 | 75500 | 75700 | 75500 | 1169 |
| 378 | 20240215 | 140300 | 16830625600 | 75600 | 75500 | 75600 | 75500 | 335 |
| 379 | 20240215 | 140200 | 16805327200 | 75500 | 75500 | 75600 | 75500 | 724 |
| 380 | 20240215 | 140100 | 16750664000 | 75500 | 75500 | 75600 | 75500 | 691 |
| 381 | 20240215 | 140000 | 16698476900 | 75600 | 75500 | 75600 | 75500 | 515 |
| 382 | 20240215 | 135900 | 16659590600 | 75600 | 75500 | 75600 | 75500 | 1061 |
| 383 | 20240215 | 135800 | 16579459700 | 75500 | 75500 | 75600 | 75500 | 589 |
| 384 | 20240215 | 135700 | 16534976900 | 75500 | 75600 | 75700 | 75500 | 1257 |
| 385 | 20240215 | 135600 | 16440012000 | 75600 | 75500 | 75700 | 75500 | 664 |
| 386 | 20240215 | 135500 | 16389824400 | 75500 | 75600 | 75600 | 75500 | 3013 |
| 387 | 20240215 | 135400 | 16162180600 | 75600 | 75700 | 75700 | 75600 | 554 |
| 388 | 20240215 | 135300 | 16120286200 | 75600 | 75600 | 75700 | 75600 | 524 |
| 389 | 20240215 | 135200 | 16080645800 | 75600 | 75700 | 75700 | 75600 | 356 |
| 390 | 20240215 | 135100 | 16053728800 | 75600 | 75700 | 75700 | 75600 | 293 |
| 391 | 20240215 | 135000 | 16031572900 | 75600 | 75600 | 75700 | 75600 | 412 |
| 392 | 20240215 | 134900 | 16000416200 | 75600 | 75600 | 75700 | 75600 | 653 |
| 393 | 20240215 | 134800 | 15951019700 | 75600 | 75700 | 75700 | 75600 | 704 |
| 394 | 20240215 | 134700 | 15897791100 | 75600 | 75700 | 75700 | 75600 | 727 |
| 395 | 20240215 | 134600 | 15842797000 | 75700 | 75700 | 75800 | 75700 | 335 |
| 396 | 20240215 | 134500 | 15817437300 | 75700 | 75700 | 75800 | 75700 | 521 |
| 397 | 20240215 | 134400 | 15777996500 | 75700 | 75600 | 75800 | 75600 | 514 |
| 398 | 20240215 | 134300 | 15739095500 | 75700 | 75700 | 75800 | 75600 | 498 |
| 399 | 20240215 | 134200 | 15701386400 | 75700 | 75700 | 75800 | 75700 | 396 |
| 400 | 20240215 | 134100 | 15671407700 | 75700 | 75700 | 75800 | 75700 | 390 |
| 401 | 20240215 | 134000 | 15641883100 | 75700 | 75700 | 75800 | 75700 | 350 |
| 402 | 20240215 | 133900 | 15615385200 | 75800 | 75700 | 75800 | 75700 | 346 |
| 403 | 20240215 | 133800 | 15589189800 | 75700 | 75700 | 75800 | 75700 | 445 |
| 404 | 20240215 | 133700 | 15555491700 | 75700 | 75800 | 75800 | 75700 | 182 |
| 405 | 20240215 | 133600 | 15541714000 | 75800 | 75700 | 75800 | 75700 | 578 |
| 406 | 20240215 | 133500 | 15497955200 | 75700 | 75700 | 75800 | 75700 | 333 |
| 407 | 20240215 | 133400 | 15472739800 | 75700 | 75700 | 75800 | 75700 | 200 |
| 408 | 20240215 | 133300 | 15457595700 | 75700 | 75700 | 75900 | 75700 | 468 |
| 409 | 20240215 | 133200 | 15422133200 | 75700 | 75900 | 76000 | 75700 | 3545 |
| 410 | 20240215 | 133100 | 15153440900 | 75900 | 75800 | 76000 | 75800 | 306 |
| 411 | 20240215 | 133000 | 15130227600 | 75800 | 75800 | 76000 | 75800 | 315 |
| 412 | 20240215 | 132900 | 15106337800 | 75800 | 75900 | 75900 | 75800 | 384 |
| 413 | 20240215 | 132800 | 15077211100 | 75900 | 75900 | 75900 | 75800 | 738 |
| 414 | 20240215 | 132700 | 15021197600 | 75900 | 75900 | 76000 | 75900 | 157 |
| 415 | 20240215 | 132600 | 15009280300 | 75900 | 75900 | 76000 | 75900 | 406 |
| 416 | 20240215 | 132500 | 14978464700 | 75900 | 75900 | 75900 | 75900 | 362 |
| 417 | 20240215 | 132400 | 14950988900 | 75900 | 75800 | 76000 | 75800 | 640 |
| 418 | 20240215 | 132300 | 14902416100 | 75800 | 75900 | 75900 | 75800 | 425 |
| 419 | 20240215 | 132200 | 14870200200 | 75800 | 75900 | 76000 | 75800 | 367 |
| 420 | 20240215 | 132100 | 14842344900 | 75900 | 75900 | 76000 | 75900 | 326 |
| 421 | 20240215 | 132000 | 14817600100 | 75900 | 75900 | 76000 | 75900 | 260 |
| 422 | 20240215 | 131900 | 14797866000 | 75800 | 75900 | 75900 | 75800 | 429 |
| 423 | 20240215 | 131800 | 14765311000 | 75900 | 75800 | 76000 | 75800 | 679 |
| 424 | 20240215 | 131700 | 14713788400 | 75800 | 75800 | 75900 | 75800 | 168 |
| 425 | 20240215 | 131600 | 14701046900 | 75800 | 75800 | 75900 | 75800 | 508 |
| 426 | 20240215 | 131500 | 14662531000 | 75800 | 75800 | 75900 | 75800 | 229 |
| 427 | 20240215 | 131400 | 14645168500 | 75800 | 75900 | 75900 | 75800 | 961 |
| 428 | 20240215 | 131300 | 14572252400 | 75900 | 75900 | 76000 | 75900 | 495 |
| 429 | 20240215 | 131200 | 14534671700 | 75900 | 76000 | 76000 | 75900 | 195 |
| 430 | 20240215 | 131100 | 14519864300 | 75900 | 75900 | 76000 | 75900 | 836 |
| 431 | 20240215 | 131000 | 14456360600 | 75900 | 75900 | 76000 | 75900 | 380 |
| 432 | 20240215 | 130900 | 14427512600 | 75900 | 75900 | 76000 | 75900 | 161 |
| 433 | 20240215 | 130800 | 14415291200 | 75900 | 75900 | 76000 | 75900 | 244 |
| 434 | 20240215 | 130700 | 14396765000 | 75900 | 76000 | 76000 | 75900 | 478 |
| 435 | 20240215 | 130600 | 14360462200 | 76000 | 76000 | 76100 | 76000 | 387 |
| 436 | 20240215 | 130500 | 14331049100 | 76000 | 76000 | 76100 | 75900 | 593 |
| 437 | 20240215 | 130400 | 14285988500 | 75900 | 75900 | 76000 | 75900 | 267 |
| 438 | 20240215 | 130300 | 14265716800 | 75900 | 76000 | 76100 | 75900 | 1913 |
| 439 | 20240215 | 130200 | 14120318200 | 76000 | 76000 | 76100 | 76000 | 229 |
| 440 | 20240215 | 130100 | 14102914100 | 76100 | 76000 | 76100 | 76000 | 315 |
| 441 | 20240215 | 130000 | 14078972400 | 76000 | 76000 | 76100 | 76000 | 368 |
| 442 | 20240215 | 125900 | 14051003000 | 76000 | 76000 | 76100 | 76000 | 418 |
| 443 | 20240215 | 125800 | 14019234500 | 76100 | 76100 | 76200 | 76100 | 404 |
| 444 | 20240215 | 125700 | 13988488600 | 76100 | 76100 | 76200 | 76100 | 301 |
| 445 | 20240215 | 125600 | 13965580200 | 76100 | 76100 | 76200 | 76100 | 418 |
| 446 | 20240215 | 125500 | 13933769500 | 76100 | 76100 | 76200 | 76100 | 296 |
| 447 | 20240215 | 125400 | 13911242900 | 76100 | 76100 | 76200 | 76100 | 220 |
| 448 | 20240215 | 125300 | 13894499900 | 76100 | 76100 | 76100 | 76100 | 319 |
| 449 | 20240215 | 125200 | 13870224000 | 76100 | 76100 | 76200 | 76100 | 248 |
| 450 | 20240215 | 125100 | 13851350600 | 76100 | 76100 | 76200 | 76100 | 282 |
| 451 | 20240215 | 125000 | 13829883900 | 76100 | 76100 | 76200 | 76100 | 551 |
| 452 | 20240215 | 124900 | 13787946100 | 76100 | 76100 | 76200 | 76000 | 322 |
| 453 | 20240215 | 124800 | 13763454300 | 76100 | 76100 | 76200 | 76100 | 437 |
| 454 | 20240215 | 124700 | 13730197100 | 76200 | 76100 | 76200 | 76000 | 189 |
| 455 | 20240215 | 124600 | 13715814800 | 76000 | 76100 | 76200 | 76000 | 224 |
| 456 | 20240215 | 124500 | 13698783500 | 76100 | 76000 | 76200 | 76000 | 311 |
| 457 | 20240215 | 124400 | 13675131100 | 76000 | 76000 | 76100 | 76000 | 357 |
| 458 | 20240215 | 124300 | 13647992000 | 76000 | 76000 | 76100 | 76000 | 467 |
| 459 | 20240215 | 124200 | 13612476300 | 76000 | 76000 | 76100 | 76000 | 239 |
| 460 | 20240215 | 124100 | 13594311200 | 76100 | 76000 | 76100 | 76000 | 233 |
| 461 | 20240215 | 124000 | 13576595500 | 76100 | 76100 | 76100 | 76000 | 689 |
| 462 | 20240215 | 123900 | 13524187200 | 76100 | 76100 | 76200 | 76100 | 212 |
| 463 | 20240215 | 123800 | 13508052900 | 76200 | 76100 | 76200 | 76100 | 268 |
| 464 | 20240215 | 123700 | 13487655000 | 76100 | 76100 | 76200 | 76100 | 231 |
| 465 | 20240215 | 123600 | 13470073900 | 76100 | 76100 | 76200 | 76100 | 742 |
| 466 | 20240215 | 123500 | 13413604700 | 76100 | 76100 | 76200 | 76100 | 136 |
| 467 | 20240215 | 123400 | 13403254200 | 76100 | 76200 | 76200 | 76100 | 343 |
| 468 | 20240215 | 123300 | 13377144700 | 76200 | 76200 | 76300 | 76200 | 309 |
| 469 | 20240215 | 123200 | 13353596500 | 76200 | 76100 | 76300 | 76100 | 164 |
| 470 | 20240215 | 123100 | 13341097900 | 76100 | 76200 | 76200 | 76100 | 979 |
| 471 | 20240215 | 123000 | 13266523400 | 76200 | 76200 | 76300 | 76200 | 767 |
| 472 | 20240215 | 122900 | 13208075900 | 76200 | 76200 | 76300 | 76100 | 229 |
| 473 | 20240215 | 122800 | 13190625300 | 76200 | 76200 | 76300 | 76200 | 123 |
| 474 | 20240215 | 122700 | 13181252300 | 76200 | 76200 | 76300 | 76200 | 331 |
| 475 | 20240215 | 122600 | 13156028500 | 76200 | 76200 | 76300 | 76200 | 315 |
| 476 | 20240215 | 122500 | 13132025300 | 76200 | 76200 | 76300 | 76200 | 432 |
| 477 | 20240215 | 122400 | 13099105800 | 76200 | 76000 | 76200 | 76000 | 463 |
| 478 | 20240215 | 122300 | 13063861800 | 76100 | 76100 | 76200 | 76100 | 259 |
| 479 | 20240215 | 122200 | 13044151400 | 76100 | 76200 | 76200 | 76100 | 119 |
| 480 | 20240215 | 122100 | 13035093400 | 76100 | 76100 | 76200 | 76100 | 194 |
| 481 | 20240215 | 122000 | 13020328200 | 76200 | 76100 | 76200 | 76100 | 385 |
| 482 | 20240215 | 121900 | 12991022100 | 76100 | 76000 | 76100 | 76000 | 246 |
| 483 | 20240215 | 121800 | 12972303000 | 76000 | 76000 | 76100 | 76000 | 203 |
| 484 | 20240215 | 121700 | 12956870400 | 76000 | 76000 | 76100 | 76000 | 223 |
| 485 | 20240215 | 121600 | 12939920600 | 76000 | 76000 | 76100 | 76000 | 183 |
| 486 | 20240215 | 121500 | 12926010500 | 76000 | 76000 | 76100 | 76000 | 366 |
| 487 | 20240215 | 121400 | 12898189900 | 76000 | 76000 | 76100 | 76000 | 273 |
| 488 | 20240215 | 121300 | 12877439900 | 76000 | 76000 | 76100 | 76000 | 387 |
| 489 | 20240215 | 121200 | 12848027100 | 76000 | 76000 | 76100 | 76000 | 616 |
| 490 | 20240215 | 121100 | 12801209500 | 76100 | 76100 | 76100 | 76000 | 82 |
| 491 | 20240215 | 121000 | 12794971100 | 76000 | 76000 | 76100 | 76000 | 285 |
| 492 | 20240215 | 120900 | 12773296100 | 76000 | 76000 | 76100 | 76000 | 602 |
| 493 | 20240215 | 120800 | 12727504300 | 76000 | 76000 | 76100 | 76000 | 765 |
| 494 | 20240215 | 120700 | 12669361600 | 76000 | 76000 | 76100 | 76000 | 860 |
| 495 | 20240215 | 120600 | 12603937900 | 76000 | 76000 | 76100 | 76000 | 301 |
| 496 | 20240215 | 120500 | 12581057600 | 76100 | 76100 | 76100 | 76000 | 326 |
| 497 | 20240215 | 120400 | 12556275800 | 76000 | 76000 | 76100 | 75900 | 1219 |
| 498 | 20240215 | 120300 | 12463652500 | 75900 | 76000 | 76000 | 75900 | 323 |
| 499 | 20240215 | 120200 | 12439113600 | 75900 | 75900 | 76000 | 75900 | 1089 |
| 500 | 20240215 | 120100 | 12356407100 | 75900 | 75900 | 76000 | 75900 | 183 |
| 501 | 20240215 | 120000 | 12342516500 | 75900 | 75800 | 76000 | 75800 | 364 |
| 502 | 20240215 | 115900 | 12314911900 | 75800 | 76000 | 76100 | 75800 | 4475 |
| 503 | 20240215 | 115800 | 11975092000 | 76000 | 76000 | 76100 | 76000 | 589 |
| 504 | 20240215 | 115700 | 11930326600 | 76000 | 76100 | 76100 | 76000 | 376 |
| 505 | 20240215 | 115600 | 11901741400 | 76000 | 76000 | 76100 | 76000 | 312 |
| 506 | 20240215 | 115500 | 11878026900 | 76000 | 76000 | 76100 | 76000 | 253 |
| 507 | 20240215 | 115400 | 11858793400 | 76000 | 76000 | 76100 | 76000 | 697 |
| 508 | 20240215 | 115300 | 11805813400 | 76100 | 76000 | 76100 | 76000 | 303 |
| 509 | 20240215 | 115200 | 11782781200 | 76000 | 76000 | 76100 | 76000 | 1165 |
| 510 | 20240215 | 115100 | 11694238300 | 76100 | 76000 | 76100 | 76000 | 528 |
| 511 | 20240215 | 115000 | 11654097300 | 76000 | 76000 | 76100 | 76000 | 1922 |
| 512 | 20240215 | 114900 | 11508005700 | 76000 | 76100 | 76200 | 76000 | 5266 |
| 513 | 20240215 | 114800 | 11107260300 | 76100 | 76400 | 76400 | 76100 | 2285 |
| 514 | 20240215 | 114700 | 10933133400 | 76400 | 76300 | 76400 | 76200 | 243 |
| 515 | 20240215 | 114600 | 10914592200 | 76300 | 76200 | 76400 | 76200 | 382 |
| 516 | 20240215 | 114500 | 10885463700 | 76200 | 76200 | 76300 | 76200 | 273 |
| 517 | 20240215 | 114400 | 10864660400 | 76200 | 76200 | 76300 | 76200 | 440 |
| 518 | 20240215 | 114300 | 10831119600 | 76200 | 76200 | 76300 | 76200 | 213 |
| 519 | 20240215 | 114200 | 10814885600 | 76200 | 76300 | 76300 | 76100 | 826 |
| 520 | 20240215 | 114100 | 10751941700 | 76300 | 76200 | 76300 | 76200 | 287 |
| 521 | 20240215 | 114000 | 10730057800 | 76200 | 76200 | 76300 | 76200 | 204 |
| 522 | 20240215 | 113900 | 10714512700 | 76300 | 76200 | 76300 | 76200 | 355 |
| 523 | 20240215 | 113800 | 10687459700 | 76200 | 76200 | 76300 | 76200 | 253 |
| 524 | 20240215 | 113700 | 10668171100 | 76200 | 76200 | 76300 | 76200 | 398 |
| 525 | 20240215 | 113600 | 10637842400 | 76200 | 76200 | 76300 | 76200 | 407 |
| 526 | 20240215 | 113500 | 10606819100 | 76200 | 76200 | 76300 | 76200 | 2079 |
| 527 | 20240215 | 113400 | 10448393800 | 76300 | 76300 | 76400 | 76200 | 1264 |
| 528 | 20240215 | 113300 | 10351951600 | 76300 | 76300 | 76400 | 76300 | 237 |
| 529 | 20240215 | 113200 | 10333865400 | 76300 | 76400 | 76500 | 76300 | 423 |
| 530 | 20240215 | 113100 | 10301549500 | 76400 | 76500 | 76600 | 76400 | 421 |
| 531 | 20240215 | 113000 | 10269356100 | 76500 | 76500 | 76600 | 76500 | 105 |
| 532 | 20240215 | 112900 | 10261323500 | 76600 | 76400 | 76600 | 76400 | 540 |
| 533 | 20240215 | 112800 | 10220040800 | 76400 | 76300 | 76500 | 76300 | 564 |
| 534 | 20240215 | 112700 | 10176968200 | 76300 | 76300 | 76400 | 76300 | 535 |
| 535 | 20240215 | 112600 | 10136123300 | 76300 | 76500 | 76500 | 76300 | 412 |
| 536 | 20240215 | 112500 | 10104658500 | 76400 | 76400 | 76500 | 76400 | 439 |
| 537 | 20240215 | 112400 | 10071118200 | 76400 | 76400 | 76500 | 76300 | 411 |
| 538 | 20240215 | 112300 | 10039726100 | 76300 | 76400 | 76400 | 76300 | 526 |
| 539 | 20240215 | 112200 | 9999543700 | 76500 | 76400 | 76500 | 76400 | 749 |
| 540 | 20240215 | 112100 | 9942317700 | 76500 | 76400 | 76500 | 76400 | 255 |
| 541 | 20240215 | 112000 | 9922830900 | 76400 | 76400 | 76500 | 76400 | 203 |
| 542 | 20240215 | 111900 | 9907321500 | 76400 | 76500 | 76500 | 76400 | 1133 |
| 543 | 20240215 | 111800 | 9820735300 | 76500 | 76400 | 76500 | 76400 | 281 |
| 544 | 20240215 | 111700 | 9799264800 | 76400 | 76400 | 76400 | 76300 | 1076 |
| 545 | 20240215 | 111600 | 9717089100 | 76300 | 76500 | 76500 | 76300 | 5056 |
| 546 | 20240215 | 111500 | 9330584900 | 76600 | 76600 | 76900 | 76500 | 817 |
| 547 | 20240215 | 111400 | 9267985900 | 77000 | 76600 | 77100 | 76500 | 1866 |
| 548 | 20240215 | 111300 | 9124746400 | 76600 | 76600 | 76700 | 76600 | 983 |
| 549 | 20240215 | 111200 | 9049448300 | 76600 | 76600 | 76700 | 76600 | 3044 |
| 550 | 20240215 | 111100 | 8816276300 | 76700 | 76700 | 76700 | 76600 | 255 |
| 551 | 20240215 | 111000 | 8796723300 | 76700 | 76700 | 76800 | 76700 | 173 |
| 552 | 20240215 | 110900 | 8783452300 | 76700 | 76800 | 76800 | 76700 | 355 |
| 553 | 20240215 | 110800 | 8756217500 | 76800 | 76700 | 76800 | 76700 | 230 |
| 554 | 20240215 | 110700 | 8738573900 | 76700 | 76800 | 76800 | 76700 | 252 |
| 555 | 20240215 | 110600 | 8719237900 | 76800 | 76800 | 76800 | 76700 | 614 |
| 556 | 20240215 | 110500 | 8672111100 | 76700 | 76700 | 76800 | 76700 | 229 |
| 557 | 20240215 | 110400 | 8654543700 | 76700 | 76700 | 76800 | 76700 | 2135 |
| 558 | 20240215 | 110300 | 8490775800 | 76800 | 76800 | 76800 | 76700 | 280 |
| 559 | 20240215 | 110200 | 8469284500 | 76800 | 76800 | 76900 | 76800 | 468 |
| 560 | 20240215 | 110100 | 8433336600 | 76800 | 76800 | 76900 | 76700 | 477 |
| 561 | 20240215 | 110000 | 8396706800 | 76800 | 76700 | 76800 | 76700 | 358 |
| 562 | 20240215 | 105900 | 8369245500 | 76700 | 76800 | 76900 | 76700 | 261 |
| 563 | 20240215 | 105800 | 8349212100 | 76800 | 76800 | 76900 | 76800 | 209 |
| 564 | 20240215 | 105700 | 8333158400 | 76800 | 76800 | 76900 | 76700 | 344 |
| 565 | 20240215 | 105600 | 8306739300 | 76800 | 76800 | 76900 | 76800 | 360 |
| 566 | 20240215 | 105500 | 8279088600 | 76800 | 76700 | 76800 | 76700 | 233 |
| 567 | 20240215 | 105400 | 8261199200 | 76700 | 76700 | 76800 | 76700 | 177 |
| 568 | 20240215 | 105300 | 8247616400 | 76800 | 76700 | 76800 | 76700 | 644 |
| 569 | 20240215 | 105200 | 8198217300 | 76700 | 76700 | 76800 | 76700 | 235 |
| 570 | 20240215 | 105100 | 8180187300 | 76700 | 76700 | 76900 | 76700 | 710 |
| 571 | 20240215 | 105000 | 8125629200 | 76800 | 76700 | 76800 | 76700 | 235 |
| 572 | 20240215 | 104900 | 8107602900 | 76700 | 76800 | 76900 | 76700 | 365 |
| 573 | 20240215 | 104800 | 8079578600 | 76800 | 76700 | 76900 | 76700 | 388 |
| 574 | 20240215 | 104700 | 8049788500 | 76700 | 76700 | 76900 | 76700 | 698 |
| 575 | 20240215 | 104600 | 7996183400 | 76800 | 76900 | 76900 | 76800 | 1527 |
| 576 | 20240215 | 104500 | 7878909000 | 76800 | 76800 | 76900 | 76800 | 275 |
| 577 | 20240215 | 104400 | 7857782600 | 76800 | 76800 | 76900 | 76800 | 831 |
| 578 | 20240215 | 104300 | 7793914700 | 76800 | 76800 | 76900 | 76800 | 337 |
| 579 | 20240215 | 104200 | 7768032600 | 76900 | 76800 | 76900 | 76800 | 520 |
| 580 | 20240215 | 104100 | 7728060200 | 76800 | 76800 | 76900 | 76800 | 204 |
| 581 | 20240215 | 104000 | 7712384700 | 76800 | 76800 | 77000 | 76800 | 626 |
| 582 | 20240215 | 103900 | 7664280900 | 76800 | 76800 | 77000 | 76800 | 2639 |
| 583 | 20240215 | 103800 | 7461568100 | 76900 | 76900 | 77000 | 76800 | 2115 |
| 584 | 20240215 | 103700 | 7298927500 | 76900 | 76900 | 77000 | 76900 | 1099 |
| 585 | 20240215 | 103600 | 7214386700 | 76900 | 77000 | 77100 | 76900 | 499 |
| 586 | 20240215 | 103500 | 7175963100 | 77000 | 76900 | 77100 | 76900 | 319 |
| 587 | 20240215 | 103400 | 7151404900 | 77000 | 77000 | 77100 | 76900 | 561 |
| 588 | 20240215 | 103300 | 7108209100 | 77100 | 77000 | 77100 | 77000 | 202 |
| 589 | 20240215 | 103200 | 7092652600 | 77100 | 76900 | 77100 | 76900 | 534 |
| 590 | 20240215 | 103100 | 7051517600 | 76900 | 76900 | 77000 | 76900 | 303 |
| 591 | 20240215 | 103000 | 7028204700 | 77000 | 76900 | 77000 | 76900 | 723 |
| 592 | 20240215 | 102900 | 6972579700 | 76900 | 76900 | 77000 | 76900 | 54 |
| 593 | 20240215 | 102800 | 6968426600 | 77000 | 76900 | 77000 | 76900 | 223 |
| 594 | 20240215 | 102700 | 6951274400 | 76900 | 76900 | 77000 | 76900 | 407 |
| 595 | 20240215 | 102600 | 6919974400 | 76900 | 76900 | 77000 | 76900 | 511 |
| 596 | 20240215 | 102500 | 6880646400 | 77000 | 77000 | 77100 | 76900 | 452 |
| 597 | 20240215 | 102400 | 6845863600 | 77000 | 77000 | 77000 | 76900 | 456 |
| 598 | 20240215 | 102300 | 6810764700 | 77000 | 77000 | 77100 | 77000 | 554 |
| 599 | 20240215 | 102200 | 6768106500 | 77000 | 76900 | 77000 | 76900 | 741 |
| 600 | 20240215 | 102100 | 6711053800 | 76900 | 76900 | 77000 | 76900 | 428 |
| 601 | 20240215 | 102000 | 6678136500 | 76900 | 77000 | 77100 | 76900 | 468 |
| 602 | 20240215 | 101900 | 6642101900 | 77000 | 77000 | 77100 | 77000 | 416 |
| 603 | 20240215 | 101800 | 6610069700 | 77000 | 77100 | 77100 | 77000 | 172 |
| 604 | 20240215 | 101700 | 6596822400 | 77000 | 77100 | 77200 | 77000 | 1825 |
| 605 | 20240215 | 101600 | 6456129600 | 77200 | 77100 | 77200 | 77100 | 239 |
| 606 | 20240215 | 101500 | 6437698000 | 77100 | 77100 | 77300 | 77100 | 473 |
| 607 | 20240215 | 101400 | 6401200800 | 77100 | 77000 | 77200 | 77000 | 966 |
| 608 | 20240215 | 101300 | 6326721000 | 77000 | 77000 | 77100 | 76900 | 484 |
| 609 | 20240215 | 101200 | 6289465600 | 77000 | 77000 | 77100 | 76900 | 909 |
| 610 | 20240215 | 101100 | 6219472400 | 77000 | 77000 | 77100 | 77000 | 1229 |
| 611 | 20240215 | 101000 | 6124826200 | 77000 | 77100 | 77100 | 77000 | 500 |
| 612 | 20240215 | 100900 | 6086313500 | 77000 | 77000 | 77100 | 77000 | 546 |
| 613 | 20240215 | 100800 | 6044252600 | 77000 | 77100 | 77200 | 77000 | 755 |
| 614 | 20240215 | 100700 | 5986042000 | 77100 | 77100 | 77200 | 77100 | 528 |
| 615 | 20240215 | 100600 | 5945324000 | 77100 | 77200 | 77200 | 77100 | 470 |
| 616 | 20240215 | 100500 | 5909067900 | 77200 | 77200 | 77300 | 77100 | 651 |
| 617 | 20240215 | 100400 | 5858832600 | 77200 | 77200 | 77400 | 77200 | 874 |
| 618 | 20240215 | 100300 | 5791299100 | 77300 | 77200 | 77300 | 77100 | 566 |
| 619 | 20240215 | 100200 | 5747592600 | 77200 | 77100 | 77200 | 77000 | 525 |
| 620 | 20240215 | 100100 | 5707117900 | 77100 | 77000 | 77100 | 77000 | 660 |
| 621 | 20240215 | 100000 | 5656273400 | 77000 | 77000 | 77200 | 77000 | 321 |
| 622 | 20240215 | 095900 | 5631548300 | 77100 | 77100 | 77200 | 77000 | 297 |
| 623 | 20240215 | 095800 | 5608665700 | 77000 | 77100 | 77100 | 77000 | 458 |
| 624 | 20240215 | 095700 | 5573397800 | 77000 | 77100 | 77200 | 77000 | 421 |
| 625 | 20240215 | 095600 | 5540941500 | 77100 | 77000 | 77200 | 77000 | 261 |
| 626 | 20240215 | 095500 | 5520830700 | 77100 | 77100 | 77200 | 77100 | 732 |
| 627 | 20240215 | 095400 | 5464388400 | 77200 | 77100 | 77200 | 77100 | 351 |
| 628 | 20240215 | 095300 | 5437307400 | 77100 | 77100 | 77200 | 77100 | 308 |
| 629 | 20240215 | 095200 | 5413558500 | 77100 | 77200 | 77300 | 77100 | 399 |
| 630 | 20240215 | 095100 | 5382772200 | 77200 | 77200 | 77300 | 77200 | 298 |
| 631 | 20240215 | 095000 | 5359759500 | 77200 | 77100 | 77300 | 77100 | 731 |
| 632 | 20240215 | 094900 | 5303344000 | 77100 | 77100 | 77200 | 77100 | 215 |
| 633 | 20240215 | 094800 | 5286761300 | 77100 | 77100 | 77200 | 77000 | 240 |
| 634 | 20240215 | 094700 | 5268260300 | 77100 | 77000 | 77100 | 77000 | 284 |
| 635 | 20240215 | 094600 | 5246382400 | 77100 | 77000 | 77100 | 76900 | 788 |
| 636 | 20240215 | 094500 | 5185710200 | 77000 | 77000 | 77000 | 76900 | 420 |
| 637 | 20240215 | 094400 | 5153392400 | 77000 | 77000 | 77000 | 76900 | 649 |
| 638 | 20240215 | 094300 | 5103452300 | 77000 | 77100 | 77100 | 76900 | 3161 |
| 639 | 20240215 | 094200 | 4859986400 | 77100 | 77200 | 77200 | 77100 | 252 |
| 640 | 20240215 | 094100 | 4840550900 | 77200 | 77200 | 77200 | 77000 | 1489 |
| 641 | 20240215 | 094000 | 4725684000 | 77200 | 77200 | 77300 | 77200 | 191 |
| 642 | 20240215 | 093900 | 4710935900 | 77200 | 77200 | 77300 | 77200 | 395 |
| 643 | 20240215 | 093800 | 4680440900 | 77300 | 77200 | 77300 | 77200 | 236 |
| 644 | 20240215 | 093700 | 4662219800 | 77200 | 77200 | 77300 | 77200 | 338 |
| 645 | 20240215 | 093600 | 4636123300 | 77200 | 77200 | 77300 | 77200 | 1105 |
| 646 | 20240215 | 093500 | 4550812400 | 77200 | 77100 | 77300 | 77100 | 624 |
| 647 | 20240215 | 093400 | 4502627600 | 77100 | 77100 | 77200 | 77100 | 203 |
| 648 | 20240215 | 093300 | 4486973000 | 77100 | 77100 | 77200 | 77100 | 419 |
| 649 | 20240215 | 093200 | 4454646100 | 77100 | 77100 | 77200 | 77000 | 308 |
| 650 | 20240215 | 093100 | 4430902600 | 77000 | 76900 | 77100 | 76900 | 518 |
| 651 | 20240215 | 093000 | 4391027100 | 76900 | 76900 | 77000 | 76900 | 489 |
| 652 | 20240215 | 092900 | 4353412600 | 77000 | 76900 | 77000 | 76900 | 1503 |
| 653 | 20240215 | 092800 | 4237798100 | 76900 | 77100 | 77200 | 76900 | 2376 |
| 654 | 20240215 | 092700 | 4054863200 | 77000 | 77000 | 77100 | 77000 | 288 |
| 655 | 20240215 | 092600 | 4032676700 | 77100 | 77100 | 77200 | 77100 | 940 |
| 656 | 20240215 | 092500 | 3960199000 | 77200 | 77200 | 77300 | 77200 | 579 |
| 657 | 20240215 | 092400 | 3915496800 | 77200 | 77100 | 77300 | 77100 | 646 |
| 658 | 20240215 | 092300 | 3865634100 | 77200 | 77200 | 77300 | 77100 | 411 |
| 659 | 20240215 | 092200 | 3833914200 | 77200 | 77300 | 77400 | 77200 | 833 |
| 660 | 20240215 | 092100 | 3769544000 | 77400 | 77100 | 77600 | 77000 | 2373 |
| 661 | 20240215 | 092000 | 3586325000 | 77000 | 77000 | 77100 | 76900 | 758 |
| 662 | 20240215 | 091900 | 3527967700 | 77000 | 77000 | 77100 | 76900 | 637 |
| 663 | 20240215 | 091800 | 3478917900 | 77100 | 77000 | 77100 | 76900 | 851 |
| 664 | 20240215 | 091700 | 3413383800 | 76900 | 76900 | 77100 | 76900 | 464 |
| 665 | 20240215 | 091600 | 3377670600 | 77000 | 77000 | 77100 | 76900 | 1903 |
| 666 | 20240215 | 091500 | 3231243300 | 77000 | 76900 | 77100 | 76900 | 808 |
| 667 | 20240215 | 091400 | 3169037200 | 76900 | 76800 | 77000 | 76800 | 834 |
| 668 | 20240215 | 091300 | 3104914200 | 76800 | 76800 | 76900 | 76800 | 892 |
| 669 | 20240215 | 091200 | 3036393200 | 76800 | 76900 | 76900 | 76800 | 1152 |
| 670 | 20240215 | 091100 | 2947869900 | 76900 | 76900 | 77100 | 76700 | 2245 |
| 671 | 20240215 | 091000 | 2775376400 | 76900 | 76800 | 77200 | 76700 | 2128 |
| 672 | 20240215 | 090900 | 2611596100 | 76800 | 76800 | 76800 | 76700 | 1923 |
| 673 | 20240215 | 090800 | 2464014600 | 76900 | 76800 | 76900 | 76700 | 574 |
| 674 | 20240215 | 090700 | 2419943100 | 76700 | 76800 | 76900 | 76700 | 2318 |
| 675 | 20240215 | 090600 | 2242099900 | 76800 | 76800 | 77000 | 76800 | 2516 |
| 676 | 20240215 | 090500 | 2048773900 | 76900 | 77100 | 77100 | 76800 | 2203 |
| 677 | 20240215 | 090400 | 1879451200 | 77100 | 77200 | 77400 | 77100 | 1190 |
| 678 | 20240215 | 090300 | 1787577300 | 77200 | 76700 | 77200 | 76600 | 2746 |
| 679 | 20240215 | 090200 | 1576174600 | 76700 | 76600 | 76900 | 76600 | 3234 |
| 680 | 20240215 | 090100 | 1328236700 | 76700 | 77100 | 77200 | 76700 | 3355 |
| 681 | 20240215 | 090000 | 1070235000 | 77100 | 77200 | 77300 | 76900 | 13562 |