KissMeData/139990/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220800	306050440	9140	9140	9140	9140	3331
3	20230608	220700	306050440	9140	9140	9140	9140	0
4	20230608	220600	306050440	9140	9140	9140	9140	0
5	20230608	220500	306050440	9140	9140	9140	9140	0
6	20230608	220400	306050440	9140	9140	9140	9140	0
7	20230608	220300	306050440	9140	9140	9140	9140	0
8	20230608	220200	306050440	9140	9140	9140	9140	0
9	20230608	220100	306050440	9140	9140	9140	9140	0
10	20230608	220000	306050440	9140	9140	9140	9140	0
11	20230608	215900	306050440	9140	9140	9140	9140	0
12	20230608	215800	306050440	9140	9140	9140	9140	0
13	20230608	215700	306050440	9140	9140	9140	9140	0
14	20230608	215600	306050440	9140	9140	9140	9140	0
15	20230608	215500	306050440	9140	9140	9140	9140	0
16	20230608	215400	306050440	9140	9140	9140	9140	0
17	20230608	215300	306050440	9140	9140	9140	9140	0
18	20230608	215200	306050440	9140	9140	9140	9140	0
19	20230608	215100	306050440	9140	9140	9140	9140	0
20	20230608	215000	306050440	9140	9140	9140	9140	0
21	20230608	214900	306050440	9140	9140	9140	9140	0
22	20230608	214800	306050440	9140	9140	9140	9140	0
23	20230608	214700	306050440	9140	9140	9140	9140	0
24	20230608	214600	306050440	9140	9140	9140	9140	0
25	20230608	214500	306050440	9140	9140	9140	9140	0
26	20230608	214400	306050440	9140	9140	9140	9140	0
27	20230608	214300	306050440	9140	9140	9140	9140	0
28	20230608	214200	306050440	9140	9140	9140	9140	0
29	20230608	214100	306050440	9140	9140	9140	9140	0
30	20230608	214000	306050440	9140	9140	9140	9140	0
31	20230608	213900	306050440	9140	9140	9140	9140	0
32	20230608	213800	306050440	9140	9140	9140	9140	3331
33	20230608	213700	306050440	9140	9140	9140	9140	0
34	20230608	213600	306050440	9140	9140	9140	9140	0
35	20230608	213500	306050440	9140	9140	9140	9140	0
36	20230608	213400	306050440	9140	9140	9140	9140	0
37	20230608	213300	306050440	9140	9140	9140	9140	0
38	20230608	213200	306050440	9140	9140	9140	9140	0
39	20230608	213100	306050440	9140	9140	9140	9140	0
40	20230608	213000	306050440	9140	9140	9140	9140	0
41	20230608	212900	306050440	9140	9140	9140	9140	0
42	20230608	212800	306050440	9140	9140	9140	9140	0
43	20230608	212700	306050440	9140	9140	9140	9140	0
44	20230608	212600	306050440	9140	9140	9140	9140	0
45	20230608	212500	306050440	9140	9140	9140	9140	0
46	20230608	212400	306050440	9140	9140	9140	9140	0
47	20230608	212300	306050440	9140	9140	9140	9140	0
48	20230608	212200	306050440	9140	9140	9140	9140	0
49	20230608	212100	306050440	9140	9140	9140	9140	0
50	20230608	212000	306050440	9140	9140	9140	9140	0
51	20230608	211900	306050440	9140	9140	9140	9140	0
52	20230608	211800	306050440	9140	9140	9140	9140	0
53	20230608	211700	306050440	9140	9140	9140	9140	0
54	20230608	211600	306050440	9140	9140	9140	9140	0
55	20230608	211500	306050440	9140	9140	9140	9140	0
56	20230608	211400	306050440	9140	9140	9140	9140	0
57	20230608	211300	306050440	9140	9140	9140	9140	0
58	20230608	211200	306050440	9140	9140	9140	9140	0
59	20230608	211100	306050440	9140	9140	9140	9140	0
60	20230608	211000	306050440	9140	9140	9140	9140	0
61	20230608	210900	306050440	9140	9140	9140	9140	0
62	20230608	210800	306050440	9140	9140	9140	9140	3331
63	20230608	210700	306050440	9140	9140	9140	9140	0
64	20230608	210600	306050440	9140	9140	9140	9140	0
65	20230608	210500	306050440	9140	9140	9140	9140	0
66	20230608	210400	306050440	9140	9140	9140	9140	0
67	20230608	210300	306050440	9140	9140	9140	9140	0
68	20230608	210200	306050440	9140	9140	9140	9140	0
69	20230608	210100	306050440	9140	9140	9140	9140	0
70	20230608	210000	306050440	9140	9140	9140	9140	0
71	20230608	205900	306050440	9140	9140	9140	9140	0
72	20230608	205800	306050440	9140	9140	9140	9140	0
73	20230608	205700	306050440	9140	9140	9140	9140	0
74	20230608	205600	306050440	9140	9140	9140	9140	0
75	20230608	205500	306050440	9140	9140	9140	9140	0
76	20230608	205400	306050440	9140	9140	9140	9140	0
77	20230608	205300	306050440	9140	9140	9140	9140	0
78	20230608	205200	306050440	9140	9140	9140	9140	0
79	20230608	205100	306050440	9140	9140	9140	9140	0
80	20230608	205000	306050440	9140	9140	9140	9140	0
81	20230608	204900	306050440	9140	9140	9140	9140	0
82	20230608	204800	306050440	9140	9140	9140	9140	0
83	20230608	204700	306050440	9140	9140	9140	9140	0
84	20230608	204600	306050440	9140	9140	9140	9140	0
85	20230608	204500	306050440	9140	9140	9140	9140	0
86	20230608	204400	306050440	9140	9140	9140	9140	0
87	20230608	204300	306050440	9140	9140	9140	9140	0
88	20230608	204200	306050440	9140	9140	9140	9140	0
89	20230608	204100	306050440	9140	9140	9140	9140	0
90	20230608	204000	306050440	9140	9140	9140	9140	0
91	20230608	203900	306050440	9140	9140	9140	9140	0
92	20230608	203800	306050440	9140	9140	9140	9140	3331
93	20230608	203700	306050440	9140	9140	9140	9140	0
94	20230608	203600	306050440	9140	9140	9140	9140	0
95	20230608	203500	306050440	9140	9140	9140	9140	0
96	20230608	203400	306050440	9140	9140	9140	9140	0
97	20230608	203300	306050440	9140	9140	9140	9140	0
98	20230608	203200	306050440	9140	9140	9140	9140	0
99	20230608	203100	306050440	9140	9140	9140	9140	0
100	20230608	203000	306050440	9140	9140	9140	9140	0
101	20230608	202900	306050440	9140	9140	9140	9140	0
102	20230608	202800	306050440	9140	9140	9140	9140	0
103	20230608	202700	306050440	9140	9140	9140	9140	0
104	20230608	202600	306050440	9140	9140	9140	9140	0
105	20230608	202500	306050440	9140	9140	9140	9140	0
106	20230608	202400	306050440	9140	9140	9140	9140	0
107	20230608	202300	306050440	9140	9140	9140	9140	0
108	20230608	202200	306050440	9140	9140	9140	9140	0
109	20230608	202100	306050440	9140	9140	9140	9140	0
110	20230608	202000	306050440	9140	9140	9140	9140	0
111	20230608	201900	306050440	9140	9140	9140	9140	0
112	20230608	201800	306050440	9140	9140	9140	9140	0
113	20230608	201700	306050440	9140	9140	9140	9140	0
114	20230608	201600	306050440	9140	9140	9140	9140	0
115	20230608	201500	306050440	9140	9140	9140	9140	0
116	20230608	201400	306050440	9140	9140	9140	9140	0
117	20230608	201300	306050440	9140	9140	9140	9140	0
118	20230608	201200	306050440	9140	9140	9140	9140	0
119	20230608	201100	306050440	9140	9140	9140	9140	0
120	20230608	201000	306050440	9140	9140	9140	9140	0
121	20230608	200900	306050440	9140	9140	9140	9140	0
122	20230608	200800	306050440	9140	9140	9140	9140	3331
123	20230608	200700	306050440	9140	9140	9140	9140	0
124	20230608	200600	306050440	9140	9140	9140	9140	0
125	20230608	200500	306050440	9140	9140	9140	9140	0
126	20230608	200400	306050440	9140	9140	9140	9140	0
127	20230608	200300	306050440	9140	9140	9140	9140	0
128	20230608	200200	306050440	9140	9140	9140	9140	0
129	20230608	200100	306050440	9140	9140	9140	9140	0
130	20230608	200000	306050440	9140	9140	9140	9140	0
131	20230608	195900	306050440	9140	9140	9140	9140	0
132	20230608	195800	306050440	9140	9140	9140	9140	0
133	20230608	195700	306050440	9140	9140	9140	9140	0
134	20230608	195600	306050440	9140	9140	9140	9140	0
135	20230608	195500	306050440	9140	9140	9140	9140	0
136	20230608	195400	306050440	9140	9140	9140	9140	0
137	20230608	195300	306050440	9140	9140	9140	9140	0
138	20230608	195200	306050440	9140	9140	9140	9140	0
139	20230608	195100	306050440	9140	9140	9140	9140	0
140	20230608	195000	306050440	9140	9140	9140	9140	0
141	20230608	194900	306050440	9140	9140	9140	9140	0
142	20230608	194800	306050440	9140	9140	9140	9140	0
143	20230608	194700	306050440	9140	9140	9140	9140	0
144	20230608	194600	306050440	9140	9140	9140	9140	0
145	20230608	194500	306050440	9140	9140	9140	9140	0
146	20230608	194400	306050440	9140	9140	9140	9140	0
147	20230608	194300	306050440	9140	9140	9140	9140	0
148	20230608	194200	306050440	9140	9140	9140	9140	0
149	20230608	194100	306050440	9140	9140	9140	9140	0
150	20230608	194000	306050440	9140	9140	9140	9140	0
151	20230608	193900	306050440	9140	9140	9140	9140	0
152	20230608	193800	306050440	9140	9140	9140	9140	3331
153	20230608	193700	306050440	9140	9140	9140	9140	0
154	20230608	193600	306050440	9140	9140	9140	9140	0
155	20230608	193500	306050440	9140	9140	9140	9140	0
156	20230608	193400	306050440	9140	9140	9140	9140	0
157	20230608	193300	306050440	9140	9140	9140	9140	0
158	20230608	193200	306050440	9140	9140	9140	9140	0
159	20230608	193100	306050440	9140	9140	9140	9140	0
160	20230608	193000	306050440	9140	9140	9140	9140	0
161	20230608	192900	306050440	9140	9140	9140	9140	0
162	20230608	192800	306050440	9140	9140	9140	9140	0
163	20230608	192700	306050440	9140	9140	9140	9140	0
164	20230608	192600	306050440	9140	9140	9140	9140	0
165	20230608	192500	306050440	9140	9140	9140	9140	0
166	20230608	192400	306050440	9140	9140	9140	9140	0
167	20230608	192300	306050440	9140	9140	9140	9140	0
168	20230608	192200	306050440	9140	9140	9140	9140	0
169	20230608	192100	306050440	9140	9140	9140	9140	0
170	20230608	192000	306050440	9140	9140	9140	9140	0
171	20230608	191900	306050440	9140	9140	9140	9140	0
172	20230608	191800	306050440	9140	9140	9140	9140	0
173	20230608	191700	306050440	9140	9140	9140	9140	0
174	20230608	191600	306050440	9140	9140	9140	9140	0
175	20230608	191500	306050440	9140	9140	9140	9140	0
176	20230608	191400	306050440	9140	9140	9140	9140	0
177	20230608	191300	306050440	9140	9140	9140	9140	0
178	20230608	191200	306050440	9140	9140	9140	9140	0
179	20230608	191100	306050440	9140	9140	9140	9140	0
180	20230608	191000	306050440	9140	9140	9140	9140	0
181	20230608	190900	306050440	9140	9140	9140	9140	0
182	20230608	190800	306050440	9140	9140	9140	9140	3331
183	20230608	190700	306050440	9140	9140	9140	9140	0
184	20230608	190600	306050440	9140	9140	9140	9140	0
185	20230608	190500	306050440	9140	9140	9140	9140	0
186	20230608	190400	306050440	9140	9140	9140	9140	0
187	20230608	190300	306050440	9140	9140	9140	9140	0
188	20230608	190200	306050440	9140	9140	9140	9140	0
189	20230608	190100	306050440	9140	9140	9140	9140	0
190	20230608	190000	306050440	9140	9140	9140	9140	0
191	20230608	185900	306050440	9140	9140	9140	9140	0
192	20230608	185800	306050440	9140	9140	9140	9140	0
193	20230608	185700	306050440	9140	9140	9140	9140	0
194	20230608	185600	306050440	9140	9140	9140	9140	0
195	20230608	185500	306050440	9140	9140	9140	9140	0
196	20230608	185400	306050440	9140	9140	9140	9140	0
197	20230608	185300	306050440	9140	9140	9140	9140	0
198	20230608	185200	306050440	9140	9140	9140	9140	0
199	20230608	185100	306050440	9140	9140	9140	9140	0
200	20230608	185000	306050440	9140	9140	9140	9140	0
201	20230608	184900	306050440	9140	9140	9140	9140	0
202	20230608	184800	306050440	9140	9140	9140	9140	0
203	20230608	184700	306050440	9140	9140	9140	9140	0
204	20230608	184600	306050440	9140	9140	9140	9140	0
205	20230608	184500	306050440	9140	9140	9140	9140	0
206	20230608	184400	306050440	9140	9140	9140	9140	0
207	20230608	184300	306050440	9140	9140	9140	9140	0
208	20230608	184200	306050440	9140	9140	9140	9140	0
209	20230608	184100	306050440	9140	9140	9140	9140	0
210	20230608	184000	306050440	9140	9140	9140	9140	0
211	20230608	183900	306050440	9140	9140	9140	9140	0
212	20230608	183800	306050440	9140	9140	9140	9140	3331
213	20230608	183700	306050440	9140	9140	9140	9140	0
214	20230608	183600	306050440	9140	9140	9140	9140	0
215	20230608	183500	306050440	9140	9140	9140	9140	0
216	20230608	183400	306050440	9140	9140	9140	9140	0
217	20230608	183300	306050440	9140	9140	9140	9140	0
218	20230608	183200	306050440	9140	9140	9140	9140	0
219	20230608	183100	306050440	9140	9140	9140	9140	0
220	20230608	183000	306050440	9140	9140	9140	9140	0
221	20230608	182900	306050440	9140	9140	9140	9140	0
222	20230608	182800	306050440	9140	9140	9140	9140	0
223	20230608	182700	306050440	9140	9140	9140	9140	0
224	20230608	182600	306050440	9140	9140	9140	9140	0
225	20230608	182500	306050440	9140	9140	9140	9140	0
226	20230608	182400	306050440	9140	9140	9140	9140	0
227	20230608	182300	306050440	9140	9140	9140	9140	0
228	20230608	182200	306050440	9140	9140	9140	9140	0
229	20230608	182100	306050440	9140	9140	9140	9140	0
230	20230608	182000	306050440	9140	9140	9140	9140	0
231	20230608	181900	306050440	9140	9140	9140	9140	0
232	20230608	181800	306050440	9140	9140	9140	9140	0
233	20230608	181700	306050440	9140	9140	9140	9140	0
234	20230608	181600	306050440	9140	9140	9140	9140	0
235	20230608	181500	306050440	9140	9140	9140	9140	0
236	20230608	181400	306050440	9140	9140	9140	9140	0
237	20230608	181300	306050440	9140	9140	9140	9140	0
238	20230608	181200	306050440	9140	9140	9140	9140	0
239	20230608	181100	306050440	9140	9140	9140	9140	0
240	20230608	181000	306050440	9140	9140	9140	9140	0
241	20230608	180900	306050440	9140	9140	9140	9140	0
242	20230608	180800	306050440	9140	9140	9140	9140	3331
243	20230608	180700	306050440	9140	9140	9140	9140	0
244	20230608	180600	306050440	9140	9140	9140	9140	0
245	20230608	180500	306050440	9140	9140	9140	9140	0
246	20230608	180400	306050440	9140	9140	9140	9140	0
247	20230608	180300	306050440	9140	9140	9140	9140	0
248	20230608	180200	306050440	9140	9140	9140	9140	0
249	20230608	180100	306050440	9140	9140	9140	9140	0
250	20230608	180000	306050440	9140	9140	9140	9140	0
251	20230608	175900	306050440	9140	9140	9140	9140	0
252	20230608	175800	306050440	9140	9140	9140	9140	0
253	20230608	175700	306050440	9140	9140	9140	9140	0
254	20230608	175600	306050440	9140	9140	9140	9140	0
255	20230608	175500	306050440	9140	9140	9140	9140	0
256	20230608	175400	306050440	9140	9140	9140	9140	0
257	20230608	175300	306050440	9140	9140	9140	9140	0
258	20230608	175200	306050440	9140	9140	9140	9140	0
259	20230608	175100	306050440	9140	9140	9140	9140	0
260	20230608	175000	306050440	9140	9140	9140	9140	0
261	20230608	174900	306050440	9140	9140	9140	9140	0
262	20230608	174800	306050440	9140	9140	9140	9140	0
263	20230608	174700	306050440	9140	9140	9140	9140	0
264	20230608	174600	306050440	9140	9140	9140	9140	0
265	20230608	174500	306050440	9140	9140	9140	9140	0
266	20230608	174400	306050440	9140	9140	9140	9140	0
267	20230608	174300	306050440	9140	9140	9140	9140	0
268	20230608	174200	306050440	9140	9140	9140	9140	0
269	20230608	174100	306050440	9140	9140	9140	9140	0
270	20230608	174000	306050440	9140	9140	9140	9140	0
271	20230608	173900	306050440	9140	9140	9140	9140	0
272	20230608	173800	306050440	9140	9140	9140	9140	3331
273	20230608	173700	306050440	9140	9140	9140	9140	0
274	20230608	173600	306050440	9140	9140	9140	9140	0
275	20230608	173500	306050440	9140	9140	9140	9140	0
276	20230608	173400	306050440	9140	9140	9140	9140	0
277	20230608	173300	306050440	9140	9140	9140	9140	0
278	20230608	173200	306050440	9140	9140	9140	9140	0
279	20230608	173100	306050440	9140	9140	9140	9140	0
280	20230608	173000	306050440	9140	9140	9140	9140	0
281	20230608	172900	306050440	9140	9140	9140	9140	0
282	20230608	172800	306050440	9140	9140	9140	9140	0
283	20230608	172700	306050440	9140	9140	9140	9140	0
284	20230608	172600	306050440	9140	9140	9140	9140	0
285	20230608	172500	306050440	9140	9140	9140	9140	0
286	20230608	172400	306050440	9140	9140	9140	9140	0
287	20230608	172300	306050440	9140	9140	9140	9140	0
288	20230608	172200	306050440	9140	9140	9140	9140	0
289	20230608	172100	306050440	9140	9140	9140	9140	0
290	20230608	172000	306050440	9140	9140	9140	9140	0
291	20230608	171900	306050440	9140	9140	9140	9140	0
292	20230608	171800	306050440	9140	9140	9140	9140	0
293	20230608	171700	306050440	9140	9140	9140	9140	0
294	20230608	171600	306050440	9140	9140	9140	9140	0
295	20230608	171500	306050440	9140	9140	9140	9140	0
296	20230608	171400	306050440	9140	9140	9140	9140	0
297	20230608	171300	306050440	9140	9140	9140	9140	0
298	20230608	171200	306050440	9140	9140	9140	9140	0
299	20230608	171100	306050440	9140	9140	9140	9140	0
300	20230608	171000	306050440	9140	9140	9140	9140	0
301	20230608	170900	306050440	9140	9140	9140	9140	0
302	20230608	170800	306050440	9140	9140	9140	9140	3331
303	20230608	170700	306050440	9140	9140	9140	9140	0
304	20230608	170600	306050440	9140	9140	9140	9140	0
305	20230608	170500	306050440	9140	9140	9140	9140	0
306	20230608	170400	306050440	9140	9140	9140	9140	0
307	20230608	170300	306050440	9140	9140	9140	9140	0
308	20230608	170200	306050440	9140	9140	9140	9140	0
309	20230608	170100	306050440	9140	9140	9140	9140	0
310	20230608	170000	306050440	9140	9140	9140	9140	0
311	20230608	165900	306050440	9140	9140	9140	9140	0
312	20230608	165800	306050440	9140	9140	9140	9140	0
313	20230608	165700	306050440	9140	9140	9140	9140	0
314	20230608	165600	306050440	9140	9140	9140	9140	0
315	20230608	165500	306050440	9140	9140	9140	9140	0
316	20230608	165400	306050440	9140	9140	9140	9140	0
317	20230608	165300	306050440	9140	9140	9140	9140	0
318	20230608	165200	306050440	9140	9140	9140	9140	0
319	20230608	165100	306050440	9140	9140	9140	9140	0
320	20230608	165000	306050440	9140	9140	9140	9140	0
321	20230608	164900	306050440	9140	9140	9140	9140	0
322	20230608	164800	306050440	9140	9140	9140	9140	0
323	20230608	164700	306050440	9140	9140	9140	9140	0
324	20230608	164600	306050440	9140	9140	9140	9140	0
325	20230608	164500	306050440	9140	9140	9140	9140	0
326	20230608	164400	306050440	9140	9140	9140	9140	0
327	20230608	164300	306050440	9140	9140	9140	9140	0
328	20230608	164200	306050440	9140	9140	9140	9140	0
329	20230608	164100	306050440	9140	9140	9140	9140	0
330	20230608	164000	306050440	9140	9140	9140	9140	0
331	20230608	163900	306050440	9140	9140	9140	9140	0
332	20230608	163800	306050440	9140	9140	9140	9140	3331
333	20230608	163700	306050440	9140	9140	9140	9140	0
334	20230608	163600	306050440	9140	9140	9140	9140	0
335	20230608	163500	306050440	9140	9140	9140	9140	0
336	20230608	163400	306050440	9140	9140	9140	9140	0
337	20230608	163300	306050440	9140	9140	9140	9140	0
338	20230608	163200	306050440	9140	9140	9140	9140	0
339	20230608	163100	306050440	9140	9140	9140	9140	0
340	20230608	163000	306050440	9140	9140	9140	9140	0
341	20230608	162900	306050440	9140	9140	9140	9140	0
342	20230608	162800	306050440	9140	9140	9140	9140	0
343	20230608	162700	306050440	9140	9140	9140	9140	0
344	20230608	162600	306050440	9140	9140	9140	9140	0
345	20230608	162500	306050440	9140	9140	9140	9140	0
346	20230608	162400	306050440	9140	9140	9140	9140	0
347	20230608	162300	306050440	9140	9140	9140	9140	0
348	20230608	162200	306050440	9140	9140	9140	9140	0
349	20230608	162100	306050440	9140	9140	9140	9140	0
350	20230608	162000	306050440	9140	9140	9140	9140	0
351	20230608	161900	306050440	9140	9140	9140	9140	0
352	20230608	161800	306050440	9140	9140	9140	9140	0
353	20230608	161700	306050440	9140	9140	9140	9140	0
354	20230608	161600	306050440	9140	9140	9140	9140	0
355	20230608	161500	306050440	9140	9140	9140	9140	0
356	20230608	161400	306050440	9140	9140	9140	9140	0
357	20230608	161300	306050440	9140	9140	9140	9140	0
358	20230608	161200	306050440	9140	9140	9140	9140	0
359	20230608	161100	306050440	9140	9140	9140	9140	0
360	20230608	161000	306050440	9140	9140	9140	9140	0
361	20230608	160900	306050440	9140	9140	9140	9140	0
362	20230608	160800	306050440	9140	9140	9140	9140	3331
363	20230608	160700	306050440	9140	9140	9140	9140	0
364	20230608	160600	306050440	9140	9140	9140	9140	0
365	20230608	160500	306050440	9140	9140	9140	9140	0
366	20230608	160400	306050440	9140	9140	9140	9140	0
367	20230608	160300	306050440	9140	9140	9140	9140	0
368	20230608	160200	306050440	9140	9140	9140	9140	0
369	20230608	160100	306050440	9140	9140	9140	9140	0
370	20230608	160000	306050440	9140	9140	9140	9140	0
371	20230608	155900	306050440	9140	9140	9140	9140	0
372	20230608	155800	306050440	9140	9140	9140	9140	0
373	20230608	155700	306050440	9140	9140	9140	9140	0
374	20230608	155600	306050440	9140	9140	9140	9140	0
375	20230608	155500	306050440	9140	9140	9140	9140	0
376	20230608	155400	306050440	9140	9140	9140	9140	0
377	20230608	155300	306050440	9140	9140	9140	9140	0
378	20230608	155200	306050440	9140	9140	9140	9140	0
379	20230608	155100	306050440	9140	9140	9140	9140	0
380	20230608	155000	306050440	9140	9140	9140	9140	0
381	20230608	154900	306050440	9140	9140	9140	9140	0
382	20230608	154800	306050440	9140	9140	9140	9140	0
383	20230608	154700	306050440	9140	9140	9140	9140	0
384	20230608	154600	306050440	9140	9140	9140	9140	0
385	20230608	154500	306050440	9140	9140	9140	9140	0
386	20230608	154400	306050440	9140	9140	9140	9140	0
387	20230608	154300	306050440	9140	9140	9140	9140	0
388	20230608	154200	306050440	9140	9140	9140	9140	0
389	20230608	154100	306050440	9140	9140	9140	9140	0
390	20230608	154000	306050440	9140	9140	9140	9140	0
391	20230608	153900	306050440	9140	9140	9140	9140	0
392	20230608	153800	306050440	9140	9140	9140	9140	3331
393	20230608	153700	306050440	9140	9140	9140	9140	0
394	20230608	153600	306050440	9140	9140	9140	9140	0
395	20230608	153500	306050440	9140	9140	9140	9140	0
396	20230608	153400	306050440	9140	9140	9140	9140	0
397	20230608	153300	306050440	9140	9140	9140	9140	0
398	20230608	153200	306050440	9140	9140	9140	9140	0
399	20230608	153100	306050440	9140	9140	9140	9140	0
400	20230608	153000	306050440	9140	9140	9140	9140	3331
401	20230608	152900	275605100	9160	9160	9160	9160	0
402	20230608	152800	275605100	9160	9160	9160	9160	0
403	20230608	152700	275605100	9160	9160	9160	9160	0
404	20230608	152600	275605100	9160	9160	9160	9160	0
405	20230608	152500	275605100	9160	9160	9160	9160	0
406	20230608	152400	275605100	9160	9160	9160	9160	0
407	20230608	152300	275605100	9160	9160	9160	9160	0
408	20230608	152200	275605100	9160	9160	9160	9160	0
409	20230608	152100	275605100	9160	9160	9160	9160	0
410	20230608	152000	275605100	9160	9160	9160	9160	0
411	20230608	151900	275605100	9160	9160	9160	9160	85
412	20230608	151800	274826500	9160	9160	9160	9150	599
413	20230608	151700	269339680	9150	9150	9150	9150	0
414	20230608	151600	269339680	9150	9160	9160	9150	1001
415	20230608	151500	260180520	9160	9160	9160	9160	5
416	20230608	151400	260134720	9150	9150	9150	9150	0
417	20230608	151300	260134720	9150	9160	9160	9150	55
418	20230608	151200	259631070	9160	9160	9160	9160	8
419	20230608	151100	259557790	9160	9160	9160	9160	1
420	20230608	151000	259548630	9150	9150	9150	9150	5
421	20230608	150900	259502880	9150	9150	9160	9150	834
422	20230608	150800	251864650	9150	9150	9150	9150	13
423	20230608	150700	251745700	9150	9150	9150	9150	14
424	20230608	150600	251617600	9150	9150	9160	9150	15
425	20230608	150500	251480340	9150	9150	9150	9150	13
426	20230608	150400	251361390	9150	9150	9160	9150	15
427	20230608	150300	251224130	9150	9150	9160	9150	20
428	20230608	150200	251041110	9160	9150	9160	9150	1248
429	20230608	150100	239609570	9150	9150	9150	9150	13
430	20230608	150000	239490620	9150	9150	9160	9150	28
431	20230608	145900	239234280	9150	9150	9150	9150	14
432	20230608	145800	239106180	9150	9160	9160	9150	73
433	20230608	145700	238437630	9150	9150	9160	9150	24
434	20230608	145600	238217980	9150	9150	9150	9150	13
435	20230608	145500	238099030	9160	9150	9160	9150	129
436	20230608	145400	236917530	9150	9150	9160	9150	16
437	20230608	145300	236771110	9150	9150	9150	9150	13
438	20230608	145200	236652160	9150	9150	9160	9150	268
439	20230608	145100	234197420	9150	9150	9160	9150	24
440	20230608	145000	233977810	9150	9150	9160	9150	16
441	20230608	144900	233831390	9150	9150	9150	9150	14
442	20230608	144800	233703290	9150	9150	9160	9150	16
443	20230608	144700	233556880	9150	9150	9150	9150	14
444	20230608	144600	233428780	9150	9160	9160	9150	41
445	20230608	144500	233053360	9150	9150	9160	9150	14
446	20230608	144400	232925250	9150	9150	9150	9150	18
447	20230608	144300	232760550	9150	9150	9160	9150	15
448	20230608	144200	232623290	9150	9150	9150	9150	314
449	20230608	144100	229750190	9160	9160	9160	9150	26
450	20230608	144000	229512190	9150	9160	9160	9150	4204
451	20230608	143900	191029160	9160	9160	9160	9160	14
452	20230608	143800	190900920	9160	9160	9160	9160	18
453	20230608	143700	190736040	9160	9160	9160	9160	14
454	20230608	143600	190607800	9160	9160	9170	9160	14
455	20230608	143500	190479550	9160	9160	9170	9160	15
456	20230608	143400	190342140	9160	9160	9160	9160	14
457	20230608	143300	190213900	9160	9160	9170	9160	14
458	20230608	143200	190085650	9160	9160	9160	9160	19
459	20230608	143100	189911610	9160	9160	9160	9160	13
460	20230608	143000	189792530	9160	9160	9170	9160	15
461	20230608	142900	189655120	9160	9160	9160	9160	14
462	20230608	142800	189526880	9160	9160	9160	9160	14
463	20230608	142700	189398640	9160	9160	9170	9160	28
464	20230608	142600	189142020	9160	9160	9160	9160	18
465	20230608	142500	188977140	9160	9160	9170	9160	15
466	20230608	142400	188839730	9170	9160	9170	9160	18
467	20230608	142300	188674830	9160	9170	9170	9160	30
468	20230608	142200	188399860	9160	9160	9160	9160	5
469	20230608	142100	188354060	9170	9160	9170	9150	107
470	20230608	142000	187374030	9150	9160	9160	9150	271
471	20230608	141900	184891800	9160	9160	9160	9160	141
472	20230608	141800	183600240	9160	9160	9170	9160	116
473	20230608	141700	182537660	9160	9160	9160	9160	14
474	20230608	141600	182409420	9160	9170	9170	9160	53
475	20230608	141500	181923500	9170	9170	9180	9170	16
476	20230608	141400	181776760	9170	9170	9180	9170	16
477	20230608	141300	181630020	9180	9180	9180	9180	0
478	20230608	141200	181630020	9180	9180	9180	9180	1
479	20230608	141100	181620840	9180	9180	9180	9180	0
480	20230608	141000	181620840	9180	9180	9180	9180	0
481	20230608	140900	181620840	9180	9170	9180	9170	23
482	20230608	140800	181409730	9180	9180	9180	9180	0
483	20230608	140700	181409730	9180	9180	9180	9180	0
484	20230608	140600	181409730	9180	9180	9180	9180	0
485	20230608	140500	181409730	9180	9180	9180	9180	0
486	20230608	140400	181409730	9180	9170	9180	9160	202
487	20230608	140300	179559360	9190	9190	9190	9190	0
488	20230608	140200	179559360	9190	9190	9190	9190	1
489	20230608	140100	179550170	9180	9180	9180	9180	0
490	20230608	140000	179550170	9180	9180	9180	9180	0
491	20230608	135900	179550170	9180	9180	9180	9180	218
492	20230608	135800	177548930	9180	9180	9180	9180	2
493	20230608	135700	177530570	9180	9180	9180	9180	30
494	20230608	135600	177255170	9180	9180	9180	9180	8
495	20230608	135500	177181730	9180	9180	9180	9180	0
496	20230608	135400	177181730	9180	9180	9180	9180	2
497	20230608	135300	177163370	9160	9170	9170	9160	500
498	20230608	135200	172582130	9180	9180	9180	9180	0
499	20230608	135100	172582130	9180	9180	9180	9180	0
500	20230608	135000	172582130	9180	9180	9180	9180	0
501	20230608	134900	172582130	9180	9180	9180	9180	0
502	20230608	134800	172582130	9180	9180	9180	9180	0
503	20230608	134700	172582130	9180	9180	9180	9180	0
504	20230608	134600	172582130	9180	9180	9180	9180	0
505	20230608	134500	172582130	9180	9180	9180	9180	1
506	20230608	134400	172572950	9180	9180	9180	9180	2
507	20230608	134300	172554590	9170	9170	9170	9170	1
508	20230608	134200	172545420	9180	9180	9180	9180	0
509	20230608	134100	172545420	9180	9180	9180	9180	0
510	20230608	134000	172545420	9180	9180	9180	9180	1
511	20230608	133900	172536240	9180	9180	9180	9180	0
512	20230608	133800	172536240	9180	9180	9180	9180	0
513	20230608	133700	172536240	9180	9180	9180	9180	0
514	20230608	133600	172536240	9180	9180	9180	9180	24
515	20230608	133500	172315920	9180	9180	9180	9180	31
516	20230608	133400	172031340	9180	9180	9180	9180	0
517	20230608	133300	172031340	9180	9160	9180	9160	110
518	20230608	133200	171023570	9160	9180	9180	9160	12
519	20230608	133100	170913450	9180	9180	9180	9180	0
520	20230608	133000	170913450	9180	9180	9180	9180	0
521	20230608	132900	170913450	9180	9180	9180	9180	0
522	20230608	132800	170913450	9180	9180	9180	9180	0
523	20230608	132700	170913450	9180	9180	9180	9180	0
524	20230608	132600	170913450	9180	9180	9180	9180	0
525	20230608	132500	170913450	9180	9180	9180	9180	0
526	20230608	132400	170913450	9180	9180	9180	9180	0
527	20230608	132300	170913450	9180	9180	9180	9180	0
528	20230608	132200	170913450	9180	9180	9180	9180	0
529	20230608	132100	170913450	9180	9180	9180	9180	100
530	20230608	132000	169995450	9180	9170	9180	9170	20
531	20230608	131900	169812040	9170	9170	9170	9170	0
532	20230608	131800	169812040	9170	9170	9170	9170	1
533	20230608	131700	169802870	9170	9170	9170	9170	7
534	20230608	131600	169738680	9170	9170	9170	9170	0
535	20230608	131500	169738680	9170	9170	9170	9170	10
536	20230608	131400	169646980	9160	9160	9160	9160	6
537	20230608	131300	169592020	9160	9160	9160	9160	0
538	20230608	131200	169592020	9160	9160	9160	9160	0
539	20230608	131100	169592020	9160	9160	9160	9160	0
540	20230608	131000	169592020	9160	9160	9160	9160	0
541	20230608	130900	169592020	9160	9160	9160	9160	18
542	20230608	130800	169427140	9160	9160	9160	9160	0
543	20230608	130700	169427140	9160	9160	9160	9160	508
544	20230608	130600	164773860	9160	9160	9160	9160	0
545	20230608	130500	164773860	9160	9160	9160	9160	450
546	20230608	130400	160651860	9170	9170	9170	9170	1
547	20230608	130300	160642690	9160	9160	9160	9160	1
548	20230608	130200	160633530	9160	9160	9160	9160	13
549	20230608	130100	160514450	9160	9170	9170	9160	364
550	20230608	130000	157176630	9170	9170	9170	9170	0
551	20230608	125900	157176630	9170	9170	9170	9170	0
552	20230608	125800	157176630	9170	9170	9170	9170	1
553	20230608	125700	157167460	9170	9170	9170	9170	1
554	20230608	125600	157158290	9170	9180	9180	9170	51
555	20230608	125500	156690120	9170	9170	9170	9170	0
556	20230608	125400	156690120	9170	9170	9170	9170	0
557	20230608	125300	156690120	9170	9170	9170	9170	0
558	20230608	125200	156690120	9170	9170	9170	9170	0
559	20230608	125100	156690120	9170	9170	9170	9170	0
560	20230608	125000	156690120	9170	9170	9170	9170	1
561	20230608	124900	156680950	9180	9180	9180	9180	0
562	20230608	124800	156680950	9180	9180	9180	9180	0
563	20230608	124700	156680950	9180	9180	9180	9180	3
564	20230608	124600	156653410	9180	9180	9180	9180	0
565	20230608	124500	156653410	9180	9180	9180	9180	25
566	20230608	124400	156423910	9180	9180	9180	9180	0
567	20230608	124300	156423910	9180	9180	9180	9180	0
568	20230608	124200	156423910	9180	9180	9180	9180	3
569	20230608	124100	156396370	9180	9170	9180	9170	11
570	20230608	124000	156295450	9170	9170	9170	9170	33
571	20230608	123900	155992840	9160	9160	9160	9160	0
572	20230608	123800	155992840	9160	9160	9170	9160	115
573	20230608	123700	154939170	9170	9170	9170	9170	2
574	20230608	123600	154920830	9170	9170	9170	9170	1
575	20230608	123500	154911660	9170	9170	9170	9170	0
576	20230608	123400	154911660	9170	9170	9170	9170	0
577	20230608	123300	154911660	9170	9170	9170	9170	0
578	20230608	123200	154911660	9170	9170	9170	9170	82
579	20230608	123100	154159720	9180	9180	9180	9180	0
580	20230608	123000	154159720	9180	9180	9180	9180	0
581	20230608	122900	154159720	9180	9180	9180	9180	0
582	20230608	122800	154159720	9180	9180	9180	9180	0
583	20230608	122700	154159720	9180	9180	9180	9180	0
584	20230608	122600	154159720	9180	9180	9180	9180	5
585	20230608	122500	154113820	9170	9170	9170	9170	0
586	20230608	122400	154113820	9170	9170	9170	9170	93
587	20230608	122300	153261010	9170	9170	9170	9170	7
588	20230608	122200	153196820	9170	9170	9170	9170	0
589	20230608	122100	153196820	9170	9170	9170	9170	5
590	20230608	122000	153150970	9170	9170	9170	9170	0
591	20230608	121900	153150970	9170	9160	9170	9160	150
592	20230608	121800	151775870	9170	9170	9170	9170	1
593	20230608	121700	151766700	9170	9170	9170	9170	1
594	20230608	121600	151757530	9170	9170	9170	9170	1
595	20230608	121500	151748360	9170	9170	9170	9170	56
596	20230608	121400	151234840	9170	9170	9170	9170	10
597	20230608	121300	151143140	9170	9170	9170	9170	0
598	20230608	121200	151143140	9170	9170	9170	9170	1
599	20230608	121100	151133970	9170	9170	9170	9170	1
600	20230608	121000	151124800	9180	9180	9180	9180	0
601	20230608	120900	151124800	9180	9180	9180	9180	0
602	20230608	120800	151124800	9180	9180	9180	9180	20
603	20230608	120700	150941200	9180	9160	9180	9160	569
604	20230608	120600	145728960	9180	9180	9180	9180	20
605	20230608	120500	145545360	9180	9180	9180	9180	2
606	20230608	120400	145527000	9160	9170	9170	9160	200
607	20230608	120300	143693250	9170	9170	9170	9170	0
608	20230608	120200	143693250	9170	9170	9170	9170	2
609	20230608	120100	143674910	9180	9180	9180	9180	0
610	20230608	120000	143674910	9180	9180	9180	9180	0
611	20230608	115900	143674910	9180	9180	9180	9180	0
612	20230608	115800	143674910	9180	9180	9180	9180	23
613	20230608	115700	143463770	9180	9180	9180	9180	51
614	20230608	115600	142995590	9180	9180	9180	9180	2
615	20230608	115500	142977230	9170	9170	9170	9170	96
616	20230608	115400	142096910	9180	9180	9180	9180	2
617	20230608	115300	142078550	9180	9180	9180	9180	0
618	20230608	115200	142078550	9180	9180	9180	9180	0
619	20230608	115100	142078550	9180	9180	9180	9180	1
620	20230608	115000	142069370	9190	9190	9190	9190	0
621	20230608	114900	142069370	9190	9190	9190	9190	0
622	20230608	114800	142069370	9190	9190	9190	9190	0
623	20230608	114700	142069370	9190	9190	9190	9190	13
624	20230608	114600	141949900	9190	9190	9190	9190	17
625	20230608	114500	141793670	9180	9180	9180	9180	0
626	20230608	114400	141793670	9180	9180	9180	9180	100
627	20230608	114300	140875670	9180	9190	9190	9180	2
628	20230608	114200	140857300	9170	9170	9170	9170	0
629	20230608	114100	140857300	9170	9170	9170	9170	0
630	20230608	114000	140857300	9170	9170	9170	9170	0
631	20230608	113900	140857300	9170	9170	9170	9170	0
632	20230608	113800	140857300	9170	9170	9170	9170	53
633	20230608	113700	140371290	9170	9170	9170	9170	2
634	20230608	113600	140352950	9200	9200	9200	9200	0
635	20230608	113500	140352950	9200	9200	9200	9200	0
636	20230608	113400	140352950	9200	9200	9200	9200	0
637	20230608	113300	140352950	9200	9200	9200	9200	1
638	20230608	113200	140343750	9200	9200	9200	9200	0
639	20230608	113100	140343750	9200	9200	9200	9200	0
640	20230608	113000	140343750	9200	9200	9200	9200	0
641	20230608	112900	140343750	9200	9200	9200	9200	0
642	20230608	112800	140343750	9200	9200	9200	9200	0
643	20230608	112700	140343750	9200	9180	9200	9180	15
644	20230608	112600	140205850	9180	9180	9180	9180	0
645	20230608	112500	140205850	9180	9180	9180	9180	15
646	20230608	112400	140068150	9200	9200	9200	9200	0
647	20230608	112300	140068150	9200	9200	9200	9200	0
648	20230608	112200	140068150	9200	9200	9200	9200	0
649	20230608	112100	140068150	9200	9200	9200	9200	0
650	20230608	112000	140068150	9200	9200	9200	9200	0
651	20230608	111900	140068150	9200	9200	9200	9200	0
652	20230608	111800	140068150	9200	9200	9200	9200	10
653	20230608	111700	139976150	9200	9200	9200	9200	10
654	20230608	111600	139884150	9200	9200	9200	9200	10
655	20230608	111500	139792150	9170	9170	9170	9170	0
656	20230608	111400	139792150	9170	9170	9170	9170	0
657	20230608	111300	139792150	9170	9170	9170	9170	0
658	20230608	111200	139792150	9170	9170	9170	9170	1
659	20230608	111100	139782980	9160	9160	9160	9160	0
660	20230608	111000	139782980	9160	9160	9160	9160	0
661	20230608	110900	139782980	9160	9170	9170	9160	37
662	20230608	110800	139444050	9200	9180	9200	9170	39
663	20230608	110700	139086340	9180	9180	9180	9180	0
664	20230608	110600	139086340	9180	9180	9180	9180	0
665	20230608	110500	139086340	9180	9180	9180	9180	0
666	20230608	110400	139086340	9180	9180	9180	9180	16
667	20230608	110300	138939460	9160	9160	9160	9160	0
668	20230608	110200	138939460	9160	9160	9160	9160	0
669	20230608	110100	138939460	9160	9160	9160	9160	996
670	20230608	110000	129816100	9160	9160	9160	9160	114
671	20230608	105900	128771860	9160	9160	9160	9160	111
672	20230608	105800	127755100	9180	9170	9180	9150	2822
673	20230608	105700	101910940	9180	9180	9180	9180	1
674	20230608	105600	101901760	9180	9190	9190	9180	101
675	20230608	105500	100974440	9200	9200	9200	9200	0
676	20230608	105400	100974440	9200	9200	9200	9200	0
677	20230608	105300	100974440	9200	9200	9200	9200	0
678	20230608	105200	100974440	9200	9200	9200	9200	43
679	20230608	105100	100578840	9200	9200	9200	9200	0
680	20230608	105000	100578840	9200	9200	9200	9200	0
681	20230608	104900	100578840	9200	9200	9200	9200	0
682	20230608	104800	100578840	9200	9200	9200	9200	0
683	20230608	104700	100578840	9200	9190	9200	9190	7
684	20230608	104600	100514460	9200	9200	9200	9200	2
685	20230608	104500	100496060	9190	9190	9190	9190	0
686	20230608	104400	100496060	9190	9190	9190	9190	0
687	20230608	104300	100496060	9190	9190	9190	9190	0
688	20230608	104200	100496060	9190	9190	9190	9190	0
689	20230608	104100	100496060	9190	9190	9190	9190	101
690	20230608	104000	99567870	9190	9190	9190	9190	1
691	20230608	103900	99558680	9190	9190	9190	9190	1
692	20230608	103800	99549490	9190	9190	9190	9190	0
693	20230608	103700	99549490	9190	9190	9190	9190	1
694	20230608	103600	99540300	9190	9190	9190	9190	4
695	20230608	103500	99503540	9190	9200	9200	9190	105
696	20230608	103400	98537560	9200	9200	9200	9200	1
697	20230608	103300	98528360	9200	9200	9200	9200	0
698	20230608	103200	98528360	9200	9200	9200	9200	0
699	20230608	103100	98528360	9200	9190	9200	9190	3
700	20230608	103000	98500770	9190	9200	9200	9190	13
701	20230608	102900	98381280	9170	9170	9170	9170	1
702	20230608	102800	98372110	9170	9180	9180	9170	505
703	20230608	102700	93740070	9200	9200	9200	9200	0
704	20230608	102600	93740070	9200	9200	9200	9200	0
705	20230608	102500	93740070	9200	9200	9200	9200	0
706	20230608	102400	93740070	9200	9180	9200	9180	51
707	20230608	102300	93271870	9200	9200	9200	9200	0
708	20230608	102200	93271870	9200	9200	9200	9200	0
709	20230608	102100	93271870	9200	9200	9200	9200	0
710	20230608	102000	93271870	9200	9200	9200	9200	2
711	20230608	101900	93253470	9180	9180	9180	9180	74
712	20230608	101800	92574150	9200	9200	9200	9200	0
713	20230608	101700	92574150	9200	9200	9200	9200	1
714	20230608	101600	92564950	9200	9190	9200	9190	2
715	20230608	101500	92546560	9170	9190	9190	9170	46
716	20230608	101400	92124660	9180	9180	9180	9180	0
717	20230608	101300	92124660	9180	9170	9200	9170	33
718	20230608	101200	91821420	9200	9200	9200	9200	2
719	20230608	101100	91803020	9170	9170	9170	9170	15
720	20230608	101000	91665470	9200	9200	9200	9200	0
721	20230608	100900	91665470	9200	9200	9200	9200	10
722	20230608	100800	91573470	9200	9200	9200	9200	0
723	20230608	100700	91573470	9200	9180	9200	9180	590
724	20230608	100600	86157250	9180	9180	9180	9180	616
725	20230608	100500	80502370	9190	9190	9190	9190	101
726	20230608	100400	79574180	9200	9190	9200	9190	12
727	20230608	100300	79463890	9200	9200	9200	9190	52
728	20230608	100200	78985990	9200	9200	9200	9200	0
729	20230608	100100	78985990	9200	9200	9200	9200	7
730	20230608	100000	78921590	9200	9200	9200	9200	40
731	20230608	095900	78553590	9200	9200	9200	9200	0
732	20230608	095800	78553590	9200	9200	9200	9200	1
733	20230608	095700	78544390	9200	9200	9200	9200	0
734	20230608	095600	78544390	9200	9200	9200	9180	6
735	20230608	095500	78489230	9200	9200	9200	9200	20
736	20230608	095400	78305230	9200	9200	9200	9200	0
737	20230608	095300	78305230	9200	9200	9200	9200	50
738	20230608	095200	77845230	9190	9200	9200	9190	3
739	20230608	095100	77817640	9200	9200	9200	9200	111
740	20230608	095000	76796440	9200	9200	9200	9200	0
741	20230608	094900	76796440	9200	9200	9200	9200	122
742	20230608	094800	75674040	9200	9200	9200	9200	0
743	20230608	094700	75674040	9200	9200	9200	9200	0
744	20230608	094600	75674040	9200	9200	9200	9200	0
745	20230608	094500	75674040	9200	9200	9200	9200	0
746	20230608	094400	75674040	9200	9200	9200	9200	0
747	20230608	094300	75674040	9200	9200	9200	9200	0
748	20230608	094200	75674040	9200	9200	9200	9200	0
749	20230608	094100	75674040	9200	9200	9200	9180	107
750	20230608	094000	74691200	9200	9200	9200	9200	0
751	20230608	093900	74691200	9200	9200	9200	9200	0
752	20230608	093800	74691200	9200	9200	9200	9200	1
753	20230608	093700	74682000	9200	9200	9200	9200	18
754	20230608	093600	74516400	9190	9200	9200	9190	20
755	20230608	093500	74332580	9200	9200	9200	9200	0
756	20230608	093400	74332580	9200	9200	9200	9200	10
757	20230608	093300	74240580	9200	9200	9200	9200	8
758	20230608	093200	74166980	9200	9200	9200	9200	0
759	20230608	093100	74166980	9200	9200	9200	9200	1
760	20230608	093000	74157780	9180	9180	9180	9180	61
761	20230608	092900	73597800	9180	9180	9180	9180	200
762	20230608	092800	71761800	9180	9180	9180	9180	32
763	20230608	092700	71468040	9180	9180	9180	9180	0
764	20230608	092600	71468040	9180	9180	9180	9180	16
765	20230608	092500	71321160	9170	9170	9170	9170	100
766	20230608	092400	70404160	9170	9170	9170	9170	377
767	20230608	092300	66947070	9160	9160	9160	9160	472
768	20230608	092200	62623550	9160	9180	9180	9160	222
769	20230608	092100	60588910	9180	9180	9180	9170	103
770	20230608	092000	59643780	9190	9190	9190	9190	21
771	20230608	091900	59450790	9190	9190	9190	9190	1
772	20230608	091800	59441600	9190	9190	9190	9190	1
773	20230608	091700	59432410	9190	9190	9190	9190	5
774	20230608	091600	59386460	9190	9190	9190	9190	1
775	20230608	091500	59377270	9160	9180	9180	9160	21
776	20230608	091400	59184630	9170	9170	9170	9170	28
777	20230608	091300	58927870	9170	9180	9190	9170	83
778	20230608	091200	58165390	9180	9180	9180	9180	13
779	20230608	091100	58046050	9180	9190	9190	9150	1300
780	20230608	091000	46136730	9190	9190	9190	9190	14
781	20230608	090900	46008070	9190	9170	9190	9160	833
782	20230608	090800	38375820	9170	9170	9190	9160	473
783	20230608	090700	34038850	9170	9180	9200	9170	123
784	20230608	090600	32910830	9200	9200	9200	9200	1
785	20230608	090500	32901630	9200	9190	9210	9190	164
786	20230608	090400	31392840	9180	9200	9200	9160	627
787	20230608	090300	25645090	9190	9180	9190	9170	258
788	20230608	090200	23275650	9190	9200	9200	9180	168
789	20230608	090100	21731960	9200	9200	9220	9200	105
790	20230608	090000	20765920	9280	9160	9280	9160	2267