36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 3 | 20230725 | 200100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230725 | 200000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230725 | 195900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230725 | 195800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230725 | 195700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230725 | 195600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230725 | 195500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230725 | 195400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230725 | 195300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230725 | 195200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230725 | 195100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230725 | 195000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230725 | 194900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230725 | 194800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230725 | 194700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230725 | 194600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230725 | 194500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230725 | 194400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230725 | 194300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230725 | 194200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230725 | 194100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230725 | 194000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230725 | 193900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230725 | 193800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230725 | 193700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230725 | 193600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230725 | 193500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230725 | 193400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230725 | 193300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230725 | 193200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 33 | 20230725 | 193100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230725 | 193000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230725 | 192900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230725 | 192800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230725 | 192700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230725 | 192600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230725 | 192500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230725 | 192400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230725 | 192300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230725 | 192200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230725 | 192100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230725 | 192000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230725 | 191900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230725 | 191800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230725 | 191700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230725 | 191600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230725 | 191500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230725 | 191400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230725 | 191300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230725 | 191200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230725 | 191100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230725 | 191000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230725 | 190900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230725 | 190800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230725 | 190700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230725 | 190600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230725 | 190500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230725 | 190400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230725 | 190300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230725 | 190200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 63 | 20230725 | 190100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230725 | 190000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230725 | 185900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230725 | 185800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230725 | 185700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230725 | 185600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230725 | 185500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230725 | 185400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230725 | 185300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230725 | 185200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230725 | 185100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230725 | 185000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230725 | 184900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230725 | 184800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230725 | 184700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230725 | 184600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230725 | 184500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230725 | 184400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230725 | 184300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230725 | 184200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230725 | 184100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230725 | 184000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230725 | 183900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230725 | 183800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230725 | 183700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230725 | 183600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230725 | 183500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230725 | 183400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230725 | 183300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230725 | 183200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 93 | 20230725 | 183100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230725 | 183000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230725 | 182900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230725 | 182800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230725 | 182700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230725 | 182600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230725 | 182500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230725 | 182400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230725 | 182300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230725 | 182200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230725 | 182100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230725 | 182000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230725 | 181900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230725 | 181800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230725 | 181700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230725 | 181600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230725 | 181500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230725 | 181400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230725 | 181300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230725 | 181200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230725 | 181100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230725 | 181000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230725 | 180900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230725 | 180800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230725 | 180700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230725 | 180600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230725 | 180500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230725 | 180400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230725 | 180300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230725 | 180200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 123 | 20230725 | 180100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230725 | 180000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230725 | 175900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230725 | 175800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230725 | 175700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230725 | 175600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230725 | 175500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230725 | 175400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230725 | 175300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230725 | 175200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230725 | 175100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230725 | 175000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230725 | 174900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230725 | 174800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230725 | 174700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230725 | 174600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230725 | 174500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230725 | 174400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230725 | 174300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230725 | 174200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230725 | 174100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230725 | 174000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230725 | 173900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230725 | 173800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230725 | 173700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230725 | 173600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230725 | 173500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230725 | 173400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230725 | 173300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230725 | 173200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 153 | 20230725 | 173100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230725 | 173000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230725 | 172900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230725 | 172800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230725 | 172700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230725 | 172600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230725 | 172500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230725 | 172400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230725 | 172300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230725 | 172200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230725 | 172100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230725 | 172000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230725 | 171900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230725 | 171800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230725 | 171700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230725 | 171600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230725 | 171500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230725 | 171400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230725 | 171300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230725 | 171200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230725 | 171100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230725 | 171000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230725 | 170900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230725 | 170800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230725 | 170700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230725 | 170600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230725 | 170500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230725 | 170400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230725 | 170300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230725 | 170200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 183 | 20230725 | 170100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230725 | 170000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230725 | 165900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230725 | 165800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230725 | 165700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230725 | 165600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230725 | 165500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230725 | 165400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230725 | 165300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230725 | 165200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230725 | 165100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230725 | 165000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230725 | 164900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230725 | 164800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230725 | 164700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230725 | 164600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230725 | 164500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230725 | 164400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230725 | 164300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230725 | 164200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230725 | 164100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230725 | 164000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230725 | 163900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230725 | 163800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230725 | 163700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230725 | 163600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230725 | 163500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230725 | 163400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230725 | 163300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230725 | 163200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 213 | 20230725 | 163100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230725 | 163000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230725 | 162900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230725 | 162800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230725 | 162700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230725 | 162600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230725 | 162500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230725 | 162400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230725 | 162300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230725 | 162200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230725 | 162100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230725 | 162000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230725 | 161900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230725 | 161800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230725 | 161700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230725 | 161600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230725 | 161500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230725 | 161400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230725 | 161300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230725 | 161200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230725 | 161100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230725 | 161000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230725 | 160900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230725 | 160800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230725 | 160700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230725 | 160600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230725 | 160500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230725 | 160400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230725 | 160300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230725 | 160200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 243 | 20230725 | 160100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230725 | 160000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230725 | 155900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230725 | 155800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230725 | 155700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230725 | 155600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230725 | 155500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230725 | 155400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230725 | 155300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230725 | 155200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20230725 | 155100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20230725 | 155000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20230725 | 154900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20230725 | 154800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20230725 | 154700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20230725 | 154600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20230725 | 154500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230725 | 154400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230725 | 154300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230725 | 154200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230725 | 154100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230725 | 154000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230725 | 153900 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230725 | 153800 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230725 | 153700 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230725 | 153600 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230725 | 153500 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230725 | 153400 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230725 | 153300 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20230725 | 153200 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 273 | 20230725 | 153100 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20230725 | 153000 | 14107540900 | 39200 | 39200 | 39200 | 39200 | 4124 |
| 275 | 20230725 | 152900 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20230725 | 152800 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20230725 | 152700 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20230725 | 152600 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20230725 | 152500 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20230725 | 152400 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20230725 | 152300 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20230725 | 152200 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20230725 | 152100 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20230725 | 152000 | 13945880100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20230725 | 151900 | 13945880100 | 39450 | 39400 | 39500 | 39350 | 1357 |
| 286 | 20230725 | 151800 | 13892353000 | 39400 | 39450 | 39450 | 39400 | 1215 |
| 287 | 20230725 | 151700 | 13844431500 | 39450 | 39450 | 39500 | 39400 | 602 |
| 288 | 20230725 | 151600 | 13820678250 | 39500 | 39400 | 39500 | 39400 | 647 |
| 289 | 20230725 | 151500 | 13795152350 | 39500 | 39500 | 39550 | 39300 | 837 |
| 290 | 20230725 | 151400 | 13762100850 | 39500 | 39400 | 39550 | 39150 | 1064 |
| 291 | 20230725 | 151300 | 13720220100 | 39600 | 39200 | 39600 | 39200 | 635 |
| 292 | 20230725 | 151200 | 13695172950 | 39250 | 39250 | 39300 | 39150 | 1625 |
| 293 | 20230725 | 151100 | 13631463700 | 39300 | 39300 | 39350 | 39250 | 1187 |
| 294 | 20230725 | 151000 | 13584823300 | 39300 | 39500 | 39550 | 39300 | 653 |
| 295 | 20230725 | 150900 | 13559092050 | 39550 | 39550 | 39550 | 39500 | 509 |
| 296 | 20230725 | 150800 | 13538966300 | 39550 | 39600 | 39600 | 39300 | 544 |
| 297 | 20230725 | 150700 | 13517482300 | 39550 | 39450 | 39550 | 39400 | 615 |
| 298 | 20230725 | 150600 | 13493192500 | 39350 | 39650 | 39650 | 39350 | 2292 |
| 299 | 20230725 | 150500 | 13402605100 | 39600 | 39650 | 39650 | 39600 | 515 |
| 300 | 20230725 | 150400 | 13382186300 | 39650 | 39700 | 39750 | 39650 | 1267 |
| 301 | 20230725 | 150300 | 13331930000 | 39700 | 39700 | 39750 | 39700 | 564 |
| 302 | 20230725 | 150200 | 13309533550 | 39650 | 39600 | 39750 | 39600 | 495 |
| 303 | 20230725 | 150100 | 13289903000 | 39600 | 39550 | 39600 | 39550 | 435 |
| 304 | 20230725 | 150000 | 13272681250 | 39550 | 39700 | 39750 | 39550 | 1042 |
| 305 | 20230725 | 145900 | 13231331100 | 39700 | 39750 | 39850 | 39650 | 470 |
| 306 | 20230725 | 145800 | 13212649700 | 39850 | 39750 | 39850 | 39750 | 1756 |
| 307 | 20230725 | 145700 | 13142781550 | 39750 | 39550 | 39750 | 39550 | 3138 |
| 308 | 20230725 | 145600 | 13018351150 | 39600 | 39500 | 39600 | 39500 | 1884 |
| 309 | 20230725 | 145500 | 12943841950 | 39500 | 39500 | 39550 | 39500 | 537 |
| 310 | 20230725 | 145400 | 12922627100 | 39500 | 39350 | 39550 | 39350 | 2314 |
| 311 | 20230725 | 145300 | 12831306600 | 39400 | 39250 | 39400 | 39250 | 1517 |
| 312 | 20230725 | 145200 | 12771680200 | 39250 | 39250 | 39300 | 39250 | 570 |
| 313 | 20230725 | 145100 | 12749293100 | 39300 | 39300 | 39300 | 39250 | 396 |
| 314 | 20230725 | 145000 | 12733731300 | 39300 | 39300 | 39300 | 39250 | 792 |
| 315 | 20230725 | 144900 | 12702625800 | 39250 | 39250 | 39300 | 39200 | 1480 |
| 316 | 20230725 | 144800 | 12644531900 | 39250 | 39250 | 39250 | 39200 | 558 |
| 317 | 20230725 | 144700 | 12622636800 | 39250 | 39250 | 39250 | 39150 | 957 |
| 318 | 20230725 | 144600 | 12585103250 | 39300 | 39250 | 39300 | 39250 | 595 |
| 319 | 20230725 | 144500 | 12561749400 | 39250 | 39250 | 39300 | 39200 | 460 |
| 320 | 20230725 | 144400 | 12543694350 | 39200 | 39250 | 39250 | 39200 | 41 |
| 321 | 20230725 | 144300 | 12542086200 | 39250 | 39150 | 39250 | 39150 | 151 |
| 322 | 20230725 | 144200 | 12536159950 | 39200 | 39250 | 39250 | 39200 | 238 |
| 323 | 20230725 | 144100 | 12526818950 | 39200 | 39250 | 39250 | 39200 | 601 |
| 324 | 20230725 | 144000 | 12503243400 | 39200 | 39200 | 39250 | 39200 | 842 |
| 325 | 20230725 | 143900 | 12470211500 | 39150 | 39100 | 39150 | 39100 | 74 |
| 326 | 20230725 | 143800 | 12467317500 | 39100 | 39100 | 39100 | 39050 | 232 |
| 327 | 20230725 | 143700 | 12458256850 | 39050 | 39000 | 39100 | 39000 | 356 |
| 328 | 20230725 | 143600 | 12444357450 | 39050 | 38750 | 39050 | 38750 | 7670 |
| 329 | 20230725 | 143500 | 12146555750 | 38750 | 38800 | 38800 | 38750 | 1314 |
| 330 | 20230725 | 143400 | 12095607700 | 38800 | 38800 | 38950 | 38750 | 2501 |
| 331 | 20230725 | 143300 | 11998629200 | 38800 | 39000 | 39000 | 38750 | 4684 |
| 332 | 20230725 | 143200 | 11816865500 | 39000 | 39000 | 39000 | 38900 | 355 |
| 333 | 20230725 | 143100 | 11803031100 | 38900 | 38950 | 39000 | 38900 | 629 |
| 334 | 20230725 | 143000 | 11778534650 | 38850 | 38850 | 39000 | 38850 | 213 |
| 335 | 20230725 | 142900 | 11770253900 | 38850 | 38900 | 38900 | 38850 | 859 |
| 336 | 20230725 | 142800 | 11736854500 | 38850 | 38950 | 38950 | 38850 | 875 |
| 337 | 20230725 | 142700 | 11702841600 | 38950 | 38900 | 39000 | 38850 | 618 |
| 338 | 20230725 | 142600 | 11678792750 | 38900 | 38850 | 38900 | 38800 | 4965 |
| 339 | 20230725 | 142500 | 11486048550 | 38850 | 38900 | 38900 | 38850 | 2685 |
| 340 | 20230725 | 142400 | 11381720450 | 38900 | 39000 | 39000 | 38900 | 4430 |
| 341 | 20230725 | 142300 | 11209203700 | 39000 | 39050 | 39050 | 39000 | 975 |
| 342 | 20230725 | 142200 | 11171174200 | 39000 | 39000 | 39000 | 39000 | 57 |
| 343 | 20230725 | 142100 | 11168951200 | 39000 | 39050 | 39050 | 39000 | 6 |
| 344 | 20230725 | 142000 | 11168716950 | 39000 | 39050 | 39050 | 39000 | 369 |
| 345 | 20230725 | 141900 | 11154315400 | 39000 | 39000 | 39050 | 39000 | 214 |
| 346 | 20230725 | 141800 | 11145969300 | 39000 | 39000 | 39050 | 39000 | 651 |
| 347 | 20230725 | 141700 | 11120580100 | 39000 | 39050 | 39050 | 39000 | 403 |
| 348 | 20230725 | 141600 | 11104843300 | 39050 | 39100 | 39100 | 39050 | 708 |
| 349 | 20230725 | 141500 | 11077163100 | 39100 | 39100 | 39100 | 39050 | 733 |
| 350 | 20230725 | 141400 | 11048522750 | 39100 | 39150 | 39150 | 39100 | 449 |
| 351 | 20230725 | 141300 | 11030956200 | 39150 | 39100 | 39150 | 39100 | 698 |
| 352 | 20230725 | 141200 | 11003659350 | 39100 | 39150 | 39150 | 39100 | 179 |
| 353 | 20230725 | 141100 | 10996654700 | 39150 | 39150 | 39150 | 39100 | 719 |
| 354 | 20230725 | 141000 | 10968505900 | 39100 | 39150 | 39150 | 39100 | 136 |
| 355 | 20230725 | 140900 | 10963181800 | 39150 | 39200 | 39200 | 39150 | 53 |
| 356 | 20230725 | 140800 | 10961106750 | 39200 | 39200 | 39200 | 39150 | 233 |
| 357 | 20230725 | 140700 | 10951973400 | 39150 | 39100 | 39200 | 39100 | 363 |
| 358 | 20230725 | 140600 | 10937754400 | 39100 | 39100 | 39150 | 39100 | 158 |
| 359 | 20230725 | 140500 | 10931576150 | 39050 | 39050 | 39100 | 39050 | 1414 |
| 360 | 20230725 | 140400 | 10876346150 | 39000 | 39050 | 39050 | 39000 | 1797 |
| 361 | 20230725 | 140300 | 10806261050 | 39050 | 39050 | 39050 | 39000 | 470 |
| 362 | 20230725 | 140200 | 10787911000 | 39050 | 39050 | 39100 | 39000 | 750 |
| 363 | 20230725 | 140100 | 10758631550 | 39050 | 39050 | 39100 | 39050 | 227 |
| 364 | 20230725 | 140000 | 10749765100 | 39100 | 39050 | 39100 | 39000 | 3229 |
| 365 | 20230725 | 135900 | 10623806250 | 39050 | 39100 | 39100 | 39000 | 729 |
| 366 | 20230725 | 135800 | 10595363650 | 39100 | 39100 | 39150 | 39000 | 1876 |
| 367 | 20230725 | 135700 | 10522103850 | 39050 | 39100 | 39100 | 39050 | 284 |
| 368 | 20230725 | 135600 | 10511013400 | 39200 | 39200 | 39200 | 39050 | 125 |
| 369 | 20230725 | 135500 | 10506121900 | 39050 | 39050 | 39250 | 39050 | 247 |
| 370 | 20230725 | 135400 | 10496474950 | 39050 | 39050 | 39250 | 39050 | 494 |
| 371 | 20230725 | 135300 | 10477142050 | 39050 | 39200 | 39200 | 39050 | 494 |
| 372 | 20230725 | 135200 | 10457831600 | 39200 | 39050 | 39200 | 39050 | 900 |
| 373 | 20230725 | 135100 | 10422666900 | 39050 | 39100 | 39100 | 39050 | 246 |
| 374 | 20230725 | 135000 | 10413058950 | 39100 | 39050 | 39150 | 39050 | 811 |
| 375 | 20230725 | 134900 | 10381382150 | 39050 | 39100 | 39100 | 39050 | 2484 |
| 376 | 20230725 | 134800 | 10284373400 | 39100 | 39150 | 39150 | 39050 | 529 |
| 377 | 20230725 | 134700 | 10263696050 | 39100 | 39100 | 39150 | 39100 | 138 |
| 378 | 20230725 | 134600 | 10258300200 | 39150 | 39150 | 39200 | 39100 | 351 |
| 379 | 20230725 | 134500 | 10244565600 | 39200 | 39200 | 39200 | 39100 | 390 |
| 380 | 20230725 | 134400 | 10229287450 | 39200 | 39100 | 39200 | 39100 | 257 |
| 381 | 20230725 | 134300 | 10219217800 | 39100 | 39100 | 39150 | 39050 | 1056 |
| 382 | 20230725 | 134200 | 10177930950 | 39100 | 39050 | 39100 | 39050 | 342 |
| 383 | 20230725 | 134100 | 10164573100 | 39100 | 39250 | 39250 | 39050 | 1159 |
| 384 | 20230725 | 134000 | 10119284300 | 39250 | 39100 | 39250 | 39050 | 778 |
| 385 | 20230725 | 133900 | 10088826350 | 39100 | 39150 | 39150 | 39100 | 186 |
| 386 | 20230725 | 133800 | 10081551700 | 39150 | 39200 | 39200 | 39150 | 101 |
| 387 | 20230725 | 133700 | 10077596900 | 39200 | 39200 | 39300 | 39200 | 137 |
| 388 | 20230725 | 133600 | 10072220900 | 39200 | 39100 | 39200 | 39100 | 76 |
| 389 | 20230725 | 133500 | 10069245800 | 39050 | 39150 | 39250 | 39050 | 162 |
| 390 | 20230725 | 133400 | 10062895800 | 39150 | 39100 | 39150 | 39050 | 492 |
| 391 | 20230725 | 133300 | 10043673350 | 39050 | 39150 | 39150 | 39000 | 1559 |
| 392 | 20230725 | 133200 | 9982772800 | 39150 | 39100 | 39150 | 39100 | 98 |
| 393 | 20230725 | 133100 | 9978937450 | 39100 | 39150 | 39150 | 39100 | 433 |
| 394 | 20230725 | 133000 | 9961999600 | 39150 | 39100 | 39300 | 39050 | 8227 |
| 395 | 20230725 | 132900 | 9640227700 | 39100 | 39150 | 39150 | 39050 | 1906 |
| 396 | 20230725 | 132800 | 9565746500 | 39100 | 39200 | 39200 | 39100 | 3106 |
| 397 | 20230725 | 132700 | 9444215700 | 39200 | 39250 | 39300 | 39150 | 640 |
| 398 | 20230725 | 132600 | 9419121900 | 39250 | 39350 | 39350 | 39150 | 395 |
| 399 | 20230725 | 132500 | 9403633050 | 39300 | 39300 | 39300 | 39250 | 151 |
| 400 | 20230725 | 132400 | 9397701600 | 39300 | 39250 | 39300 | 39200 | 866 |
| 401 | 20230725 | 132300 | 9363738900 | 39200 | 39150 | 39250 | 39150 | 492 |
| 402 | 20230725 | 132200 | 9344433400 | 39150 | 39200 | 39250 | 39150 | 596 |
| 403 | 20230725 | 132100 | 9321080250 | 39150 | 39150 | 39200 | 39150 | 993 |
| 404 | 20230725 | 132000 | 9282184400 | 39200 | 39200 | 39200 | 39150 | 670 |
| 405 | 20230725 | 131900 | 9255930550 | 39200 | 39200 | 39200 | 39200 | 803 |
| 406 | 20230725 | 131800 | 9224452950 | 39200 | 39200 | 39250 | 39200 | 389 |
| 407 | 20230725 | 131700 | 9209189850 | 39200 | 39250 | 39250 | 39200 | 435 |
| 408 | 20230725 | 131600 | 9192137250 | 39250 | 39250 | 39250 | 39200 | 394 |
| 409 | 20230725 | 131500 | 9176684500 | 39300 | 39250 | 39300 | 39200 | 660 |
| 410 | 20230725 | 131400 | 9150784350 | 39250 | 39250 | 39250 | 39200 | 508 |
| 411 | 20230725 | 131300 | 9130857800 | 39250 | 39350 | 39350 | 39250 | 821 |
| 412 | 20230725 | 131200 | 9098595500 | 39350 | 39350 | 39350 | 39350 | 49 |
| 413 | 20230725 | 131100 | 9096667350 | 39350 | 39350 | 39400 | 39350 | 182 |
| 414 | 20230725 | 131000 | 9089499900 | 39400 | 39350 | 39400 | 39300 | 238 |
| 415 | 20230725 | 130900 | 9080130650 | 39300 | 39300 | 39400 | 39300 | 248 |
| 416 | 20230725 | 130800 | 9070376150 | 39350 | 39300 | 39350 | 39300 | 325 |
| 417 | 20230725 | 130700 | 9057601400 | 39300 | 39300 | 39300 | 39300 | 53 |
| 418 | 20230725 | 130600 | 9055518500 | 39300 | 39350 | 39350 | 39300 | 384 |
| 419 | 20230725 | 130500 | 9040421700 | 39350 | 39250 | 39350 | 39250 | 224 |
| 420 | 20230725 | 130400 | 9031616500 | 39250 | 39250 | 39250 | 39250 | 97 |
| 421 | 20230725 | 130300 | 9027809250 | 39200 | 39250 | 39250 | 39200 | 328 |
| 422 | 20230725 | 130200 | 9014943400 | 39250 | 39250 | 39250 | 39250 | 30 |
| 423 | 20230725 | 130100 | 9013765900 | 39250 | 39250 | 39300 | 39200 | 1085 |
| 424 | 20230725 | 130000 | 8971175750 | 39200 | 39200 | 39250 | 39200 | 297 |
| 425 | 20230725 | 125900 | 8959525700 | 39200 | 39200 | 39250 | 39150 | 203 |
| 426 | 20230725 | 125800 | 8951569300 | 39150 | 39100 | 39200 | 39100 | 2056 |
| 427 | 20230725 | 125700 | 8871070650 | 39100 | 39150 | 39150 | 39100 | 1180 |
| 428 | 20230725 | 125600 | 8824921300 | 39150 | 39200 | 39200 | 39150 | 984 |
| 429 | 20230725 | 125500 | 8786378700 | 39200 | 39300 | 39300 | 39150 | 3083 |
| 430 | 20230725 | 125400 | 8665445600 | 39300 | 39350 | 39350 | 39300 | 424 |
| 431 | 20230725 | 125300 | 8648782050 | 39350 | 39300 | 39350 | 39300 | 538 |
| 432 | 20230725 | 125200 | 8627620250 | 39350 | 39350 | 39350 | 39350 | 48 |
| 433 | 20230725 | 125100 | 8625731450 | 39350 | 39350 | 39350 | 39350 | 10 |
| 434 | 20230725 | 125000 | 8625337950 | 39300 | 39350 | 39350 | 39300 | 72 |
| 435 | 20230725 | 124900 | 8622505250 | 39350 | 39400 | 39400 | 39300 | 2173 |
| 436 | 20230725 | 124800 | 8537054150 | 39400 | 39400 | 39400 | 39350 | 146 |
| 437 | 20230725 | 124700 | 8531302200 | 39350 | 39400 | 39400 | 39350 | 67 |
| 438 | 20230725 | 124600 | 8528662650 | 39400 | 39400 | 39400 | 39350 | 1874 |
| 439 | 20230725 | 124500 | 8454827400 | 39400 | 39550 | 39550 | 39400 | 3286 |
| 440 | 20230725 | 124400 | 8325093200 | 39550 | 39600 | 39600 | 39550 | 122 |
| 441 | 20230725 | 124300 | 8320266700 | 39500 | 39550 | 39550 | 39500 | 418 |
| 442 | 20230725 | 124200 | 8303747900 | 39600 | 39550 | 39600 | 39550 | 101 |
| 443 | 20230725 | 124100 | 8299753300 | 39550 | 39550 | 39550 | 39550 | 547 |
| 444 | 20230725 | 124000 | 8278119450 | 39550 | 39550 | 39550 | 39550 | 166 |
| 445 | 20230725 | 123900 | 8271554150 | 39600 | 39600 | 39600 | 39550 | 381 |
| 446 | 20230725 | 123800 | 8256467200 | 39600 | 39600 | 39600 | 39600 | 105 |
| 447 | 20230725 | 123700 | 8252309200 | 39600 | 39600 | 39600 | 39600 | 21 |
| 448 | 20230725 | 123600 | 8251477600 | 39550 | 39600 | 39600 | 39550 | 35 |
| 449 | 20230725 | 123500 | 8250092350 | 39550 | 39550 | 39550 | 39550 | 40 |
| 450 | 20230725 | 123400 | 8248510350 | 39550 | 39550 | 39600 | 39550 | 128 |
| 451 | 20230725 | 123300 | 8243443700 | 39550 | 39550 | 39550 | 39500 | 1067 |
| 452 | 20230725 | 123200 | 8201285900 | 39550 | 39550 | 39550 | 39550 | 90 |
| 453 | 20230725 | 123100 | 8197726400 | 39500 | 39500 | 39500 | 39500 | 493 |
| 454 | 20230725 | 123000 | 8178252900 | 39500 | 39550 | 39550 | 39450 | 142 |
| 455 | 20230725 | 122900 | 8172645600 | 39500 | 39500 | 39500 | 39500 | 656 |
| 456 | 20230725 | 122800 | 8146733600 | 39500 | 39500 | 39500 | 39500 | 311 |
| 457 | 20230725 | 122700 | 8134449100 | 39550 | 39500 | 39550 | 39500 | 56 |
| 458 | 20230725 | 122600 | 8132234350 | 39550 | 39500 | 39550 | 39500 | 412 |
| 459 | 20230725 | 122500 | 8115941300 | 39500 | 39500 | 39500 | 39500 | 1 |
| 460 | 20230725 | 122400 | 8115901800 | 39500 | 39500 | 39500 | 39500 | 119 |
| 461 | 20230725 | 122300 | 8111201300 | 39500 | 39450 | 39500 | 39450 | 356 |
| 462 | 20230725 | 122200 | 8097139650 | 39500 | 39500 | 39500 | 39500 | 54 |
| 463 | 20230725 | 122100 | 8095006650 | 39500 | 39500 | 39500 | 39500 | 87 |
| 464 | 20230725 | 122000 | 8091570150 | 39500 | 39500 | 39500 | 39500 | 207 |
| 465 | 20230725 | 121900 | 8083393650 | 39500 | 39500 | 39500 | 39500 | 164 |
| 466 | 20230725 | 121800 | 8076915650 | 39450 | 39500 | 39500 | 39450 | 22 |
| 467 | 20230725 | 121700 | 8076046750 | 39450 | 39500 | 39500 | 39450 | 204 |
| 468 | 20230725 | 121600 | 8067990250 | 39500 | 39500 | 39500 | 39450 | 20 |
| 469 | 20230725 | 121500 | 8067200350 | 39500 | 39450 | 39500 | 39450 | 561 |
| 470 | 20230725 | 121400 | 8045042950 | 39450 | 39500 | 39500 | 39450 | 52 |
| 471 | 20230725 | 121300 | 8042989300 | 39500 | 39500 | 39500 | 39500 | 11 |
| 472 | 20230725 | 121200 | 8042554800 | 39500 | 39550 | 39550 | 39500 | 717 |
| 473 | 20230725 | 121100 | 8014233250 | 39550 | 39550 | 39550 | 39550 | 145 |
| 474 | 20230725 | 121000 | 8008498500 | 39550 | 39600 | 39600 | 39550 | 351 |
| 475 | 20230725 | 120900 | 7994616250 | 39600 | 39600 | 39600 | 39600 | 202 |
| 476 | 20230725 | 120800 | 7986617050 | 39600 | 39600 | 39600 | 39600 | 167 |
| 477 | 20230725 | 120700 | 7980003850 | 39600 | 39600 | 39600 | 39600 | 19 |
| 478 | 20230725 | 120600 | 7979251450 | 39600 | 39550 | 39600 | 39550 | 157 |
| 479 | 20230725 | 120500 | 7973040600 | 39550 | 39550 | 39550 | 39550 | 51 |
| 480 | 20230725 | 120400 | 7971023550 | 39600 | 39600 | 39600 | 39600 | 18 |
| 481 | 20230725 | 120300 | 7970310750 | 39550 | 39600 | 39600 | 39550 | 183 |
| 482 | 20230725 | 120200 | 7963065800 | 39600 | 39600 | 39600 | 39600 | 98 |
| 483 | 20230725 | 120100 | 7959185000 | 39550 | 39550 | 39600 | 39550 | 412 |
| 484 | 20230725 | 120000 | 7942884150 | 39550 | 39500 | 39550 | 39500 | 114 |
| 485 | 20230725 | 115900 | 7938375750 | 39500 | 39500 | 39500 | 39450 | 1102 |
| 486 | 20230725 | 115800 | 7894852850 | 39500 | 39550 | 39550 | 39500 | 250 |
| 487 | 20230725 | 115700 | 7884972850 | 39500 | 39500 | 39500 | 39500 | 1654 |
| 488 | 20230725 | 115600 | 7819639850 | 39500 | 39550 | 39550 | 39500 | 313 |
| 489 | 20230725 | 115500 | 7807270700 | 39500 | 39550 | 39550 | 39500 | 86 |
| 490 | 20230725 | 115400 | 7803869450 | 39500 | 39500 | 39500 | 39500 | 2 |
| 491 | 20230725 | 115300 | 7803790450 | 39500 | 39500 | 39500 | 39500 | 120 |
| 492 | 20230725 | 115200 | 7799050450 | 39500 | 39500 | 39500 | 39500 | 45 |
| 493 | 20230725 | 115100 | 7797272950 | 39500 | 39550 | 39550 | 39500 | 202 |
| 494 | 20230725 | 115000 | 7789284100 | 39550 | 39550 | 39550 | 39500 | 567 |
| 495 | 20230725 | 114900 | 7766860600 | 39550 | 39550 | 39550 | 39550 | 352 |
| 496 | 20230725 | 114800 | 7752939000 | 39550 | 39500 | 39550 | 39500 | 377 |
| 497 | 20230725 | 114700 | 7738029550 | 39500 | 39550 | 39550 | 39500 | 783 |
| 498 | 20230725 | 114600 | 7707101000 | 39550 | 39550 | 39550 | 39550 | 436 |
| 499 | 20230725 | 114500 | 7689857200 | 39550 | 39600 | 39600 | 39550 | 213 |
| 500 | 20230725 | 114400 | 7681430550 | 39600 | 39550 | 39600 | 39550 | 123 |
| 501 | 20230725 | 114300 | 7676565750 | 39600 | 39650 | 39650 | 39600 | 279 |
| 502 | 20230725 | 114200 | 7665510300 | 39700 | 39700 | 39700 | 39700 | 17 |
| 503 | 20230725 | 114100 | 7664835400 | 39700 | 39700 | 39700 | 39650 | 57 |
| 504 | 20230725 | 114000 | 7662574050 | 39700 | 39700 | 39700 | 39700 | 30 |
| 505 | 20230725 | 113900 | 7661383050 | 39650 | 39650 | 39650 | 39650 | 11 |
| 506 | 20230725 | 113800 | 7660946900 | 39650 | 39650 | 39650 | 39650 | 161 |
| 507 | 20230725 | 113700 | 7654563250 | 39700 | 39650 | 39700 | 39650 | 46 |
| 508 | 20230725 | 113600 | 7652738000 | 39650 | 39700 | 39700 | 39650 | 373 |
| 509 | 20230725 | 113500 | 7637937100 | 39700 | 39750 | 39750 | 39700 | 453 |
| 510 | 20230725 | 113400 | 7619947500 | 39750 | 39750 | 39750 | 39700 | 200 |
| 511 | 20230725 | 113300 | 7611997550 | 39750 | 39750 | 39750 | 39750 | 33 |
| 512 | 20230725 | 113200 | 7610685800 | 39700 | 39750 | 39750 | 39700 | 13 |
| 513 | 20230725 | 113100 | 7610169550 | 39750 | 39700 | 39750 | 39700 | 205 |
| 514 | 20230725 | 113000 | 7602030800 | 39700 | 39750 | 39750 | 39700 | 144 |
| 515 | 20230725 | 112900 | 7596308800 | 39700 | 39700 | 39750 | 39700 | 20 |
| 516 | 20230725 | 112800 | 7595514700 | 39750 | 39750 | 39750 | 39700 | 51 |
| 517 | 20230725 | 112700 | 7593487950 | 39750 | 39650 | 39750 | 39650 | 979 |
| 518 | 20230725 | 112600 | 7554614150 | 39650 | 39650 | 39650 | 39650 | 676 |
| 519 | 20230725 | 112500 | 7527810750 | 39650 | 39500 | 39650 | 39500 | 644 |
| 520 | 20230725 | 112400 | 7502281750 | 39550 | 39550 | 39550 | 39500 | 596 |
| 521 | 20230725 | 112300 | 7478710750 | 39400 | 39550 | 39550 | 39400 | 223 |
| 522 | 20230725 | 112200 | 7469896950 | 39550 | 39450 | 39550 | 39400 | 732 |
| 523 | 20230725 | 112100 | 7441016800 | 39450 | 39500 | 39500 | 39450 | 712 |
| 524 | 20230725 | 112000 | 7412906050 | 39500 | 39500 | 39550 | 39500 | 422 |
| 525 | 20230725 | 111900 | 7396235000 | 39550 | 39550 | 39550 | 39500 | 379 |
| 526 | 20230725 | 111800 | 7381254100 | 39550 | 39600 | 39600 | 39500 | 724 |
| 527 | 20230725 | 111700 | 7352630650 | 39600 | 39600 | 39600 | 39600 | 31 |
| 528 | 20230725 | 111600 | 7351403050 | 39600 | 39550 | 39650 | 39550 | 313 |
| 529 | 20230725 | 111500 | 7339018250 | 39500 | 39650 | 39650 | 39500 | 2337 |
| 530 | 20230725 | 111400 | 7246654300 | 39650 | 39650 | 39650 | 39600 | 560 |
| 531 | 20230725 | 111300 | 7224477000 | 39650 | 39650 | 39650 | 39650 | 91 |
| 532 | 20230725 | 111200 | 7220868850 | 39650 | 39650 | 39650 | 39600 | 700 |
| 533 | 20230725 | 111100 | 7193138850 | 39650 | 39700 | 39700 | 39600 | 408 |
| 534 | 20230725 | 111000 | 7176968550 | 39700 | 39700 | 39700 | 39650 | 566 |
| 535 | 20230725 | 110900 | 7154519650 | 39700 | 39700 | 39700 | 39700 | 194 |
| 536 | 20230725 | 110800 | 7146817850 | 39700 | 39700 | 39700 | 39700 | 59 |
| 537 | 20230725 | 110700 | 7144475550 | 39650 | 39650 | 39650 | 39650 | 270 |
| 538 | 20230725 | 110600 | 7133770050 | 39650 | 39650 | 39650 | 39650 | 495 |
| 539 | 20230725 | 110500 | 7114143300 | 39700 | 39750 | 39750 | 39600 | 2586 |
| 540 | 20230725 | 110400 | 7011543900 | 39750 | 39750 | 39750 | 39750 | 0 |
| 541 | 20230725 | 110300 | 7011543900 | 39750 | 39750 | 39750 | 39750 | 116 |
| 542 | 20230725 | 110200 | 7006932900 | 39750 | 39800 | 39850 | 39750 | 642 |
| 543 | 20230725 | 110100 | 6981396200 | 39750 | 39750 | 39750 | 39750 | 180 |
| 544 | 20230725 | 110000 | 6974241200 | 39750 | 39800 | 39800 | 39750 | 216 |
| 545 | 20230725 | 105900 | 6965650500 | 39750 | 39850 | 39850 | 39750 | 806 |
| 546 | 20230725 | 105800 | 6933582650 | 39750 | 39700 | 39750 | 39700 | 656 |
| 547 | 20230725 | 105700 | 6907507550 | 39700 | 39700 | 39750 | 39700 | 283 |
| 548 | 20230725 | 105600 | 6896270950 | 39750 | 39800 | 39800 | 39750 | 141 |
| 549 | 20230725 | 105500 | 6890665600 | 39800 | 39800 | 39800 | 39750 | 278 |
| 550 | 20230725 | 105400 | 6879614400 | 39850 | 39700 | 39850 | 39700 | 1414 |
| 551 | 20230725 | 105300 | 6823417200 | 39750 | 39750 | 39750 | 39700 | 312 |
| 552 | 20230725 | 105200 | 6811019700 | 39700 | 39650 | 39750 | 39650 | 223 |
| 553 | 20230725 | 105100 | 6802168450 | 39600 | 39650 | 39700 | 39600 | 1828 |
| 554 | 20230725 | 105000 | 6729709300 | 39650 | 39650 | 39700 | 39650 | 582 |
| 555 | 20230725 | 104900 | 6706627850 | 39650 | 39700 | 39700 | 39650 | 937 |
| 556 | 20230725 | 104800 | 6669463350 | 39650 | 39700 | 39750 | 39650 | 458 |
| 557 | 20230725 | 104700 | 6651288350 | 39700 | 39750 | 39750 | 39700 | 269 |
| 558 | 20230725 | 104600 | 6640603150 | 39750 | 39750 | 39750 | 39750 | 138 |
| 559 | 20230725 | 104500 | 6635117650 | 39750 | 39800 | 39800 | 39750 | 793 |
| 560 | 20230725 | 104400 | 6603594350 | 39800 | 39800 | 39800 | 39800 | 138 |
| 561 | 20230725 | 104300 | 6598101950 | 39800 | 39850 | 39850 | 39800 | 481 |
| 562 | 20230725 | 104200 | 6578939250 | 39900 | 39900 | 39900 | 39900 | 107 |
| 563 | 20230725 | 104100 | 6574669950 | 39900 | 39850 | 40000 | 39650 | 1433 |
| 564 | 20230725 | 104000 | 6517662100 | 39850 | 39900 | 39900 | 39800 | 212 |
| 565 | 20230725 | 103900 | 6509214750 | 39900 | 39950 | 39950 | 39800 | 394 |
| 566 | 20230725 | 103800 | 6493508950 | 39950 | 40000 | 40000 | 39950 | 1190 |
| 567 | 20230725 | 103700 | 6445914100 | 40050 | 40250 | 40250 | 40000 | 614 |
| 568 | 20230725 | 103600 | 6421318200 | 40250 | 40250 | 40300 | 40250 | 477 |
| 569 | 20230725 | 103500 | 6402118700 | 40300 | 40300 | 40300 | 40250 | 227 |
| 570 | 20230725 | 103400 | 6392976500 | 40300 | 40150 | 40300 | 40100 | 1033 |
| 571 | 20230725 | 103300 | 6351463050 | 40150 | 40150 | 40200 | 40050 | 931 |
| 572 | 20230725 | 103200 | 6314091200 | 40150 | 40000 | 40150 | 40000 | 1126 |
| 573 | 20230725 | 103100 | 6268912650 | 40050 | 40000 | 40050 | 40000 | 566 |
| 574 | 20230725 | 103000 | 6246261250 | 40050 | 40050 | 40050 | 39650 | 535 |
| 575 | 20230725 | 102900 | 6225022850 | 40100 | 39800 | 40100 | 39700 | 997 |
| 576 | 20230725 | 102800 | 6185366400 | 40000 | 40000 | 40000 | 39750 | 1428 |
| 577 | 20230725 | 102700 | 6128292350 | 39800 | 39900 | 40000 | 39800 | 589 |
| 578 | 20230725 | 102600 | 6104786250 | 39850 | 39700 | 39850 | 39700 | 1410 |
| 579 | 20230725 | 102500 | 6048753450 | 39700 | 39600 | 39700 | 39600 | 368 |
| 580 | 20230725 | 102400 | 6034176550 | 39600 | 39650 | 39650 | 39550 | 674 |
| 581 | 20230725 | 102300 | 6007476500 | 39650 | 39650 | 39650 | 39600 | 755 |
| 582 | 20230725 | 102200 | 5977544550 | 39650 | 39700 | 39700 | 39650 | 121 |
| 583 | 20230725 | 102100 | 5972746450 | 39700 | 39750 | 39750 | 39650 | 849 |
| 584 | 20230725 | 102000 | 5939034350 | 39750 | 39750 | 39800 | 39750 | 123 |
| 585 | 20230725 | 101900 | 5934144850 | 39800 | 39800 | 39800 | 39800 | 72 |
| 586 | 20230725 | 101800 | 5931279250 | 39800 | 39850 | 39850 | 39750 | 277 |
| 587 | 20230725 | 101700 | 5920252950 | 39800 | 39800 | 39850 | 39800 | 182 |
| 588 | 20230725 | 101600 | 5913007400 | 39850 | 39800 | 39900 | 39800 | 1444 |
| 589 | 20230725 | 101500 | 5855494950 | 39800 | 39700 | 39800 | 39700 | 580 |
| 590 | 20230725 | 101400 | 5832466550 | 39700 | 39750 | 39750 | 39600 | 1869 |
| 591 | 20230725 | 101300 | 5758268250 | 39750 | 39850 | 39900 | 39750 | 229 |
| 592 | 20230725 | 101200 | 5749154550 | 39900 | 40000 | 40000 | 39900 | 223 |
| 593 | 20230725 | 101100 | 5740248850 | 40050 | 40050 | 40050 | 40000 | 478 |
| 594 | 20230725 | 101000 | 5721119400 | 40100 | 40100 | 40100 | 40050 | 409 |
| 595 | 20230725 | 100900 | 5704735600 | 40100 | 40100 | 40150 | 40100 | 384 |
| 596 | 20230725 | 100800 | 5689337150 | 40100 | 40300 | 40400 | 40100 | 1528 |
| 597 | 20230725 | 100700 | 5627961450 | 40300 | 40300 | 40400 | 40300 | 2873 |
| 598 | 20230725 | 100600 | 5511942400 | 40300 | 40300 | 40300 | 40250 | 1729 |
| 599 | 20230725 | 100500 | 5442280150 | 40450 | 40200 | 40450 | 40150 | 1455 |
| 600 | 20230725 | 100400 | 5383566050 | 40100 | 40350 | 40450 | 40100 | 1385 |
| 601 | 20230725 | 100300 | 5327799550 | 40350 | 40450 | 40600 | 40350 | 6277 |
| 602 | 20230725 | 100200 | 5073584600 | 40500 | 40350 | 40500 | 40250 | 1636 |
| 603 | 20230725 | 100100 | 5007513300 | 40300 | 40250 | 40350 | 40250 | 1177 |
| 604 | 20230725 | 100000 | 4960067350 | 40250 | 40100 | 40250 | 40100 | 1036 |
| 605 | 20230725 | 095900 | 4918417850 | 40100 | 40100 | 40100 | 40050 | 1127 |
| 606 | 20230725 | 095800 | 4873238350 | 40100 | 39850 | 40100 | 39750 | 4744 |
| 607 | 20230725 | 095700 | 4683581900 | 39750 | 39800 | 39850 | 39700 | 535 |
| 608 | 20230725 | 095600 | 4662294000 | 39800 | 39750 | 39800 | 39650 | 155 |
| 609 | 20230725 | 095500 | 4656142850 | 39750 | 39750 | 39800 | 39700 | 481 |
| 610 | 20230725 | 095400 | 4637010650 | 39700 | 39600 | 39700 | 39600 | 539 |
| 611 | 20230725 | 095300 | 4615620850 | 39650 | 39600 | 39650 | 39600 | 210 |
| 612 | 20230725 | 095200 | 4607304300 | 39600 | 39650 | 39650 | 39550 | 300 |
| 613 | 20230725 | 095100 | 4595428800 | 39650 | 39650 | 39650 | 39600 | 573 |
| 614 | 20230725 | 095000 | 4572714350 | 39650 | 39750 | 39750 | 39600 | 1878 |
| 615 | 20230725 | 094900 | 4498124800 | 39750 | 39850 | 39850 | 39750 | 1254 |
| 616 | 20230725 | 094800 | 4448178950 | 39900 | 39850 | 39900 | 39800 | 1169 |
| 617 | 20230725 | 094700 | 4401578600 | 39850 | 39750 | 39850 | 39750 | 841 |
| 618 | 20230725 | 094600 | 4368064900 | 39750 | 39700 | 39800 | 39650 | 2638 |
| 619 | 20230725 | 094500 | 4263165000 | 39700 | 39700 | 39750 | 39650 | 943 |
| 620 | 20230725 | 094400 | 4225727750 | 39700 | 39600 | 39700 | 39600 | 313 |
| 621 | 20230725 | 094300 | 4213319100 | 39600 | 39400 | 39600 | 39400 | 2176 |
| 622 | 20230725 | 094200 | 4127393200 | 39400 | 39400 | 39450 | 39400 | 969 |
| 623 | 20230725 | 094100 | 4089184800 | 39450 | 39450 | 39450 | 39400 | 235 |
| 624 | 20230725 | 094000 | 4079921600 | 39400 | 39400 | 39450 | 39400 | 434 |
| 625 | 20230725 | 093900 | 4062821700 | 39400 | 39450 | 39500 | 39400 | 379 |
| 626 | 20230725 | 093800 | 4047872000 | 39450 | 39450 | 39500 | 39450 | 336 |
| 627 | 20230725 | 093700 | 4034616450 | 39450 | 39600 | 39600 | 39450 | 608 |
| 628 | 20230725 | 093600 | 4010604700 | 39550 | 39500 | 39650 | 39450 | 1019 |
| 629 | 20230725 | 093500 | 3970363400 | 39450 | 39700 | 39700 | 39350 | 682 |
| 630 | 20230725 | 093400 | 3943390200 | 39650 | 39600 | 39650 | 39600 | 372 |
| 631 | 20230725 | 093300 | 3928641150 | 39550 | 39400 | 39550 | 39350 | 452 |
| 632 | 20230725 | 093200 | 3910811050 | 39400 | 39550 | 39600 | 39400 | 2183 |
| 633 | 20230725 | 093100 | 3824523850 | 39550 | 39550 | 39550 | 39450 | 870 |
| 634 | 20230725 | 093000 | 3790121400 | 39550 | 39400 | 39550 | 39400 | 1089 |
| 635 | 20230725 | 092900 | 3747145200 | 39400 | 39250 | 39400 | 39250 | 2171 |
| 636 | 20230725 | 092800 | 3661810050 | 39200 | 39250 | 39250 | 39200 | 1073 |
| 637 | 20230725 | 092700 | 3619726950 | 39300 | 39200 | 39300 | 39200 | 1907 |
| 638 | 20230725 | 092600 | 3544944450 | 39200 | 39200 | 39200 | 39150 | 322 |
| 639 | 20230725 | 092500 | 3532322350 | 39200 | 39150 | 39300 | 39150 | 1917 |
| 640 | 20230725 | 092400 | 3457180300 | 39200 | 39250 | 39300 | 39150 | 841 |
| 641 | 20230725 | 092300 | 3424222250 | 39250 | 39550 | 39550 | 39200 | 2293 |
| 642 | 20230725 | 092200 | 3334088300 | 39550 | 39400 | 39550 | 39400 | 382 |
| 643 | 20230725 | 092100 | 3319007800 | 39450 | 39400 | 39500 | 39350 | 947 |
| 644 | 20230725 | 092000 | 3281650600 | 39450 | 39850 | 39850 | 39450 | 3989 |
| 645 | 20230725 | 091900 | 3123525500 | 39800 | 39550 | 39850 | 39550 | 3676 |
| 646 | 20230725 | 091800 | 2977590550 | 39550 | 39550 | 39600 | 39500 | 2064 |
| 647 | 20230725 | 091700 | 2895959700 | 39550 | 39350 | 39700 | 39350 | 2072 |
| 648 | 20230725 | 091600 | 2814221250 | 39400 | 39300 | 39500 | 39300 | 1619 |
| 649 | 20230725 | 091500 | 2750488700 | 39300 | 39200 | 39350 | 39150 | 1142 |
| 650 | 20230725 | 091400 | 2705670750 | 39250 | 39300 | 39300 | 39200 | 618 |
| 651 | 20230725 | 091300 | 2681430650 | 39250 | 39300 | 39300 | 39250 | 2393 |
| 652 | 20230725 | 091200 | 2587411950 | 39250 | 39200 | 39300 | 39100 | 2442 |
| 653 | 20230725 | 091100 | 2491815200 | 39200 | 39150 | 39250 | 39150 | 811 |
| 654 | 20230725 | 091000 | 2460046700 | 39150 | 39150 | 39150 | 39000 | 1376 |
| 655 | 20230725 | 090900 | 2406289250 | 39000 | 38950 | 39100 | 38900 | 2478 |
| 656 | 20230725 | 090800 | 2309714250 | 38900 | 38850 | 39000 | 38800 | 2934 |
| 657 | 20230725 | 090700 | 2195651100 | 38850 | 38800 | 38900 | 38700 | 5033 |
| 658 | 20230725 | 090600 | 2000509650 | 38700 | 38900 | 38900 | 38550 | 11253 |
| 659 | 20230725 | 090500 | 1564930600 | 38900 | 39050 | 39050 | 38800 | 10602 |
| 660 | 20230725 | 090400 | 1151935650 | 39050 | 39150 | 39300 | 39000 | 4078 |
| 661 | 20230725 | 090300 | 992411400 | 39200 | 39000 | 39300 | 38900 | 6743 |
| 662 | 20230725 | 090200 | 728676100 | 39000 | 39550 | 39600 | 38900 | 8855 |
| 663 | 20230725 | 090100 | 381965300 | 39550 | 39700 | 39700 | 39500 | 3325 |
| 664 | 20230725 | 090000 | 250383350 | 39700 | 39500 | 39800 | 39500 | 6279 |