36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 3 | 20230904 | 195800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230904 | 195700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230904 | 195600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230904 | 195500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230904 | 195400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230904 | 195300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230904 | 195200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230904 | 195100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230904 | 195000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230904 | 194900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230904 | 194800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230904 | 194700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230904 | 194600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230904 | 194500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230904 | 194400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230904 | 194300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230904 | 194200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230904 | 194100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230904 | 194000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230904 | 193900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230904 | 193800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230904 | 193700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230904 | 193600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230904 | 193500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230904 | 193400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230904 | 193300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230904 | 193200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230904 | 193100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230904 | 193000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230904 | 192900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 33 | 20230904 | 192800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230904 | 192700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230904 | 192600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230904 | 192500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230904 | 192400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230904 | 192300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230904 | 192200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230904 | 192100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230904 | 192000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230904 | 191900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230904 | 191800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230904 | 191700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230904 | 191600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230904 | 191500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230904 | 191400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230904 | 191300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230904 | 191200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230904 | 191100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230904 | 191000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230904 | 190900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230904 | 190800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230904 | 190700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230904 | 190600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230904 | 190500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230904 | 190400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230904 | 190300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230904 | 190200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230904 | 190100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230904 | 190000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230904 | 185900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 63 | 20230904 | 185800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230904 | 185700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230904 | 185600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230904 | 185500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230904 | 185400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230904 | 185300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230904 | 185200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230904 | 185100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230904 | 185000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230904 | 184900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230904 | 184800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230904 | 184700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230904 | 184600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230904 | 184500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230904 | 184400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230904 | 184300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230904 | 184200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230904 | 184100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230904 | 184000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230904 | 183900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230904 | 183800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230904 | 183700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230904 | 183600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230904 | 183500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230904 | 183400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230904 | 183300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230904 | 183200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230904 | 183100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230904 | 183000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230904 | 182900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 93 | 20230904 | 182800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230904 | 182700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230904 | 182600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230904 | 182500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230904 | 182400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230904 | 182300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230904 | 182200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230904 | 182100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230904 | 182000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230904 | 181900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230904 | 181800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230904 | 181700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230904 | 181600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230904 | 181500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230904 | 181400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230904 | 181300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230904 | 181200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230904 | 181100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230904 | 181000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230904 | 180900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230904 | 180800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230904 | 180700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230904 | 180600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230904 | 180500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230904 | 180400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230904 | 180300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230904 | 180200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230904 | 180100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230904 | 180000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230904 | 175900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 123 | 20230904 | 175800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230904 | 175700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230904 | 175600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230904 | 175500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230904 | 175400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230904 | 175300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230904 | 175200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230904 | 175100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230904 | 175000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230904 | 174900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230904 | 174800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230904 | 174700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230904 | 174600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230904 | 174500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230904 | 174400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230904 | 174300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230904 | 174200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230904 | 174100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230904 | 174000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230904 | 173900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230904 | 173800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230904 | 173700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230904 | 173600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230904 | 173500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230904 | 173400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230904 | 173300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230904 | 173200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230904 | 173100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230904 | 173000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230904 | 172900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 153 | 20230904 | 172800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230904 | 172700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230904 | 172600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230904 | 172500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230904 | 172400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230904 | 172300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230904 | 172200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230904 | 172100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230904 | 172000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230904 | 171900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230904 | 171800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230904 | 171700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230904 | 171600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230904 | 171500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230904 | 171400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230904 | 171300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230904 | 171200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230904 | 171100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230904 | 171000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230904 | 170900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230904 | 170800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230904 | 170700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230904 | 170600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230904 | 170500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230904 | 170400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230904 | 170300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230904 | 170200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230904 | 170100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230904 | 170000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230904 | 165900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 183 | 20230904 | 165800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230904 | 165700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230904 | 165600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230904 | 165500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230904 | 165400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230904 | 165300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230904 | 165200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230904 | 165100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230904 | 165000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230904 | 164900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230904 | 164800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230904 | 164700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230904 | 164600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230904 | 164500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230904 | 164400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230904 | 164300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230904 | 164200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230904 | 164100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230904 | 164000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230904 | 163900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230904 | 163800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230904 | 163700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230904 | 163600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230904 | 163500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230904 | 163400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230904 | 163300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230904 | 163200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230904 | 163100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20230904 | 163000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20230904 | 162900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 213 | 20230904 | 162800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20230904 | 162700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20230904 | 162600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20230904 | 162500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20230904 | 162400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20230904 | 162300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20230904 | 162200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20230904 | 162100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20230904 | 162000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20230904 | 161900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20230904 | 161800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20230904 | 161700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20230904 | 161600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230904 | 161500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230904 | 161400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230904 | 161300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230904 | 161200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230904 | 161100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230904 | 161000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230904 | 160900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230904 | 160800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230904 | 160700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230904 | 160600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20230904 | 160500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20230904 | 160400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20230904 | 160300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20230904 | 160200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20230904 | 160100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20230904 | 160000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20230904 | 155900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 243 | 20230904 | 155800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20230904 | 155700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20230904 | 155600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20230904 | 155500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230904 | 155400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230904 | 155300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230904 | 155200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230904 | 155100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230904 | 155000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230904 | 154900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230904 | 154800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230904 | 154700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230904 | 154600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230904 | 154500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20230904 | 154400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20230904 | 154300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20230904 | 154200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20230904 | 154100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20230904 | 154000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20230904 | 153900 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20230904 | 153800 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20230904 | 153700 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20230904 | 153600 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20230904 | 153500 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230904 | 153400 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230904 | 153300 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230904 | 153200 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230904 | 153100 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20230904 | 153000 | 26037548350 | 51500 | 51500 | 51500 | 51500 | 14658 |
| 272 | 20230904 | 152900 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20230904 | 152800 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20230904 | 152700 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20230904 | 152600 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20230904 | 152500 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20230904 | 152400 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20230904 | 152300 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20230904 | 152200 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20230904 | 152100 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20230904 | 152000 | 25282661350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20230904 | 151900 | 25282661350 | 51500 | 51300 | 51500 | 51200 | 3734 |
| 283 | 20230904 | 151800 | 25090721650 | 51300 | 51300 | 51300 | 51200 | 2100 |
| 284 | 20230904 | 151700 | 24983018250 | 51300 | 51300 | 51400 | 51200 | 2960 |
| 285 | 20230904 | 151600 | 24831092150 | 51300 | 51200 | 51300 | 51100 | 3299 |
| 286 | 20230904 | 151500 | 24662076350 | 51200 | 51000 | 51200 | 51000 | 861 |
| 287 | 20230904 | 151400 | 24618021350 | 51000 | 51100 | 51200 | 51000 | 1088 |
| 288 | 20230904 | 151300 | 24562406350 | 51100 | 51100 | 51100 | 51000 | 775 |
| 289 | 20230904 | 151200 | 24522806650 | 51100 | 51200 | 51200 | 51000 | 1206 |
| 290 | 20230904 | 151100 | 24461174250 | 51200 | 51100 | 51200 | 51100 | 2786 |
| 291 | 20230904 | 151000 | 24318631750 | 51200 | 51300 | 51300 | 51100 | 3715 |
| 292 | 20230904 | 150900 | 24128505850 | 51200 | 51400 | 51400 | 51200 | 2099 |
| 293 | 20230904 | 150800 | 24020830350 | 51400 | 51200 | 51400 | 51100 | 3236 |
| 294 | 20230904 | 150700 | 23854991850 | 51100 | 51000 | 51200 | 50900 | 4386 |
| 295 | 20230904 | 150600 | 23631136850 | 51000 | 51000 | 51000 | 50900 | 1221 |
| 296 | 20230904 | 150500 | 23568895250 | 50900 | 50900 | 51000 | 50900 | 471 |
| 297 | 20230904 | 150400 | 23544895350 | 50900 | 50900 | 50900 | 50900 | 918 |
| 298 | 20230904 | 150300 | 23498169150 | 50800 | 50800 | 50900 | 50800 | 148 |
| 299 | 20230904 | 150200 | 23490650650 | 50800 | 50900 | 50900 | 50800 | 796 |
| 300 | 20230904 | 150100 | 23450150650 | 50900 | 50900 | 50900 | 50800 | 255 |
| 301 | 20230904 | 150000 | 23437182950 | 50900 | 50800 | 50900 | 50800 | 112 |
| 302 | 20230904 | 145900 | 23431487450 | 50800 | 50800 | 50900 | 50800 | 1406 |
| 303 | 20230904 | 145800 | 23360060550 | 50800 | 50900 | 50900 | 50800 | 24 |
| 304 | 20230904 | 145700 | 23358839150 | 50900 | 50900 | 51000 | 50900 | 826 |
| 305 | 20230904 | 145600 | 23316783550 | 50900 | 50900 | 51000 | 50900 | 1065 |
| 306 | 20230904 | 145500 | 23262563650 | 51000 | 51000 | 51000 | 50900 | 364 |
| 307 | 20230904 | 145400 | 23244003450 | 51000 | 51000 | 51100 | 51000 | 275 |
| 308 | 20230904 | 145300 | 23229977150 | 51000 | 51000 | 51000 | 51000 | 1077 |
| 309 | 20230904 | 145200 | 23175050150 | 51100 | 51000 | 51100 | 51000 | 1425 |
| 310 | 20230904 | 145100 | 23102258650 | 50900 | 50900 | 51000 | 50900 | 32 |
| 311 | 20230904 | 145000 | 23100627650 | 50900 | 51000 | 51000 | 50900 | 1275 |
| 312 | 20230904 | 144900 | 23035652650 | 51000 | 50900 | 51000 | 50900 | 864 |
| 313 | 20230904 | 144800 | 22991658350 | 51000 | 51000 | 51000 | 51000 | 345 |
| 314 | 20230904 | 144700 | 22974063350 | 51000 | 51000 | 51000 | 50900 | 307 |
| 315 | 20230904 | 144600 | 22958408850 | 51000 | 51000 | 51000 | 50900 | 214 |
| 316 | 20230904 | 144500 | 22947500450 | 50900 | 51000 | 51100 | 50900 | 1485 |
| 317 | 20230904 | 144400 | 22871904150 | 51000 | 51000 | 51100 | 51000 | 183 |
| 318 | 20230904 | 144300 | 22862570450 | 51100 | 51100 | 51100 | 51000 | 802 |
| 319 | 20230904 | 144200 | 22821667550 | 51000 | 51100 | 51100 | 51000 | 261 |
| 320 | 20230904 | 144100 | 22808332650 | 51000 | 51000 | 51100 | 51000 | 402 |
| 321 | 20230904 | 144000 | 22787829450 | 51000 | 51000 | 51100 | 51000 | 1761 |
| 322 | 20230904 | 143900 | 22698016150 | 51000 | 51000 | 51100 | 51000 | 2085 |
| 323 | 20230904 | 143800 | 22591669250 | 51000 | 51000 | 51000 | 50900 | 742 |
| 324 | 20230904 | 143700 | 22553851950 | 50900 | 50900 | 51000 | 50900 | 88 |
| 325 | 20230904 | 143600 | 22549366450 | 50900 | 51000 | 51000 | 50900 | 164 |
| 326 | 20230904 | 143500 | 22541002550 | 51000 | 51000 | 51000 | 50900 | 355 |
| 327 | 20230904 | 143400 | 22522920750 | 51000 | 50700 | 51000 | 50700 | 1764 |
| 328 | 20230904 | 143300 | 22433185450 | 50800 | 50800 | 50800 | 50800 | 106 |
| 329 | 20230904 | 143200 | 22427800650 | 50800 | 50700 | 50800 | 50700 | 146 |
| 330 | 20230904 | 143100 | 22420394350 | 50800 | 50700 | 50800 | 50700 | 74 |
| 331 | 20230904 | 143000 | 22416635250 | 50700 | 50800 | 50800 | 50700 | 18 |
| 332 | 20230904 | 142900 | 22415721650 | 50700 | 50800 | 50800 | 50700 | 1066 |
| 333 | 20230904 | 142800 | 22361578550 | 50800 | 50900 | 50900 | 50800 | 251 |
| 334 | 20230904 | 142700 | 22348826050 | 50900 | 50900 | 50900 | 50900 | 10 |
| 335 | 20230904 | 142600 | 22348317050 | 50900 | 50900 | 50900 | 50900 | 145 |
| 336 | 20230904 | 142500 | 22340936550 | 50800 | 50900 | 51000 | 50800 | 318 |
| 337 | 20230904 | 142400 | 22324757750 | 50900 | 50900 | 51000 | 50900 | 659 |
| 338 | 20230904 | 142300 | 22291214250 | 50900 | 50900 | 51000 | 50900 | 2199 |
| 339 | 20230904 | 142200 | 22179241850 | 50900 | 50900 | 50900 | 50800 | 165 |
| 340 | 20230904 | 142100 | 22170843750 | 50800 | 50900 | 50900 | 50800 | 335 |
| 341 | 20230904 | 142000 | 22153802450 | 50900 | 50900 | 50900 | 50800 | 694 |
| 342 | 20230904 | 141900 | 22118538550 | 50900 | 50900 | 50900 | 50800 | 230 |
| 343 | 20230904 | 141800 | 22106841650 | 50900 | 50900 | 50900 | 50800 | 26 |
| 344 | 20230904 | 141700 | 22105518450 | 50900 | 50900 | 51000 | 50800 | 1092 |
| 345 | 20230904 | 141600 | 22049956250 | 51000 | 51000 | 51000 | 50900 | 409 |
| 346 | 20230904 | 141500 | 22029134150 | 51000 | 50900 | 51000 | 50900 | 99 |
| 347 | 20230904 | 141400 | 22024086250 | 51000 | 50900 | 51000 | 50900 | 312 |
| 348 | 20230904 | 141300 | 22008194350 | 51000 | 50800 | 51000 | 50800 | 2379 |
| 349 | 20230904 | 141200 | 21887123450 | 50900 | 50900 | 50900 | 50900 | 582 |
| 350 | 20230904 | 141100 | 21857499650 | 50900 | 50800 | 50900 | 50800 | 1931 |
| 351 | 20230904 | 141000 | 21759382950 | 50800 | 50700 | 50800 | 50700 | 194 |
| 352 | 20230904 | 140900 | 21749535850 | 50700 | 50500 | 50800 | 50500 | 2079 |
| 353 | 20230904 | 140800 | 21644274250 | 50500 | 50500 | 50500 | 50400 | 1099 |
| 354 | 20230904 | 140700 | 21588829650 | 50500 | 50400 | 50500 | 50400 | 306 |
| 355 | 20230904 | 140600 | 21573380150 | 50500 | 50500 | 50500 | 50400 | 190 |
| 356 | 20230904 | 140500 | 21563793250 | 50400 | 50500 | 50500 | 50400 | 164 |
| 357 | 20230904 | 140400 | 21555512650 | 50500 | 50400 | 50500 | 50400 | 101 |
| 358 | 20230904 | 140300 | 21550412250 | 50400 | 50400 | 50400 | 50300 | 1186 |
| 359 | 20230904 | 140200 | 21490640250 | 50400 | 50400 | 50400 | 50300 | 158 |
| 360 | 20230904 | 140100 | 21482686450 | 50400 | 50300 | 50400 | 50300 | 108 |
| 361 | 20230904 | 140000 | 21477251050 | 50300 | 50400 | 50400 | 50300 | 340 |
| 362 | 20230904 | 135900 | 21460146950 | 50400 | 50300 | 50400 | 50300 | 150 |
| 363 | 20230904 | 135800 | 21452596050 | 50300 | 50300 | 50300 | 50300 | 9 |
| 364 | 20230904 | 135700 | 21452143350 | 50300 | 50400 | 50400 | 50300 | 243 |
| 365 | 20230904 | 135600 | 21439918350 | 50400 | 50400 | 50400 | 50300 | 167 |
| 366 | 20230904 | 135500 | 21431514950 | 50300 | 50400 | 50400 | 50300 | 480 |
| 367 | 20230904 | 135400 | 21407369350 | 50300 | 50300 | 50300 | 50300 | 311 |
| 368 | 20230904 | 135300 | 21391726050 | 50400 | 50400 | 50400 | 50300 | 755 |
| 369 | 20230904 | 135200 | 21353737050 | 50300 | 50400 | 50400 | 50300 | 234 |
| 370 | 20230904 | 135100 | 21341961250 | 50500 | 50400 | 50500 | 50300 | 145 |
| 371 | 20230904 | 135000 | 21334653750 | 50500 | 50500 | 50500 | 50400 | 765 |
| 372 | 20230904 | 134900 | 21296061250 | 50500 | 50500 | 50500 | 50500 | 16 |
| 373 | 20230904 | 134800 | 21295253250 | 50500 | 50500 | 50500 | 50400 | 63 |
| 374 | 20230904 | 134700 | 21292071950 | 50500 | 50500 | 50500 | 50300 | 37 |
| 375 | 20230904 | 134600 | 21290205350 | 50500 | 50200 | 50500 | 50200 | 22 |
| 376 | 20230904 | 134500 | 21289096350 | 50200 | 50300 | 50400 | 50200 | 326 |
| 377 | 20230904 | 134400 | 21272677450 | 50200 | 50300 | 50300 | 50200 | 71 |
| 378 | 20230904 | 134300 | 21269111950 | 50400 | 50400 | 50500 | 50100 | 997 |
| 379 | 20230904 | 134200 | 21219045150 | 50300 | 50400 | 50500 | 50300 | 1350 |
| 380 | 20230904 | 134100 | 21151029750 | 50500 | 50600 | 50600 | 50500 | 944 |
| 381 | 20230904 | 134000 | 21103335250 | 50600 | 50500 | 50600 | 50500 | 169 |
| 382 | 20230904 | 133900 | 21094786450 | 50500 | 50600 | 50600 | 50500 | 24 |
| 383 | 20230904 | 133800 | 21093573650 | 50600 | 50600 | 50600 | 50600 | 60 |
| 384 | 20230904 | 133700 | 21090537650 | 50600 | 50600 | 50600 | 50600 | 40 |
| 385 | 20230904 | 133600 | 21088513650 | 50600 | 50500 | 50600 | 50500 | 286 |
| 386 | 20230904 | 133500 | 21074052650 | 50600 | 50500 | 50600 | 50500 | 441 |
| 387 | 20230904 | 133400 | 21051770050 | 50500 | 50500 | 50600 | 50500 | 262 |
| 388 | 20230904 | 133300 | 21038538950 | 50500 | 50500 | 50600 | 50500 | 572 |
| 389 | 20230904 | 133200 | 21009634350 | 50400 | 50500 | 50500 | 50400 | 279 |
| 390 | 20230904 | 133100 | 20995546850 | 50500 | 50500 | 50500 | 50500 | 517 |
| 391 | 20230904 | 133000 | 20969438350 | 50500 | 50400 | 50500 | 50400 | 27 |
| 392 | 20230904 | 132900 | 20968075550 | 50400 | 50500 | 50500 | 50400 | 792 |
| 393 | 20230904 | 132800 | 20928102550 | 50400 | 50500 | 50500 | 50400 | 125 |
| 394 | 20230904 | 132700 | 20921801950 | 50400 | 50500 | 50500 | 50400 | 741 |
| 395 | 20230904 | 132600 | 20884404350 | 50500 | 50500 | 50500 | 50500 | 2491 |
| 396 | 20230904 | 132500 | 20758608850 | 50500 | 50400 | 50500 | 50300 | 370 |
| 397 | 20230904 | 132400 | 20739949550 | 50400 | 50300 | 50500 | 50300 | 1106 |
| 398 | 20230904 | 132300 | 20684246950 | 50300 | 50300 | 50400 | 50300 | 546 |
| 399 | 20230904 | 132200 | 20656781950 | 50300 | 50300 | 50300 | 50300 | 449 |
| 400 | 20230904 | 132100 | 20634197250 | 50400 | 50300 | 50400 | 50300 | 417 |
| 401 | 20230904 | 132000 | 20613205350 | 50300 | 50200 | 50300 | 50200 | 991 |
| 402 | 20230904 | 131900 | 20563423550 | 50200 | 50000 | 50200 | 50000 | 58 |
| 403 | 20230904 | 131800 | 20560516750 | 49950 | 50100 | 50200 | 49950 | 669 |
| 404 | 20230904 | 131700 | 20527046150 | 50000 | 50000 | 50100 | 49950 | 280 |
| 405 | 20230904 | 131600 | 20513049100 | 50000 | 50000 | 50100 | 50000 | 663 |
| 406 | 20230904 | 131500 | 20479890900 | 50000 | 49850 | 50200 | 49850 | 1211 |
| 407 | 20230904 | 131400 | 20419428450 | 49850 | 49900 | 49950 | 49850 | 2673 |
| 408 | 20230904 | 131300 | 20286098100 | 49900 | 50000 | 50100 | 49900 | 3615 |
| 409 | 20230904 | 131200 | 20105441050 | 50000 | 50100 | 50100 | 50000 | 1337 |
| 410 | 20230904 | 131100 | 20038569950 | 50100 | 50100 | 50100 | 50000 | 667 |
| 411 | 20230904 | 131000 | 20005196250 | 50000 | 50100 | 50200 | 50000 | 678 |
| 412 | 20230904 | 130900 | 19971265650 | 50100 | 50100 | 50200 | 50000 | 1478 |
| 413 | 20230904 | 130800 | 19897217750 | 50200 | 50200 | 50200 | 50100 | 568 |
| 414 | 20230904 | 130700 | 19868736450 | 50200 | 50000 | 50200 | 50000 | 867 |
| 415 | 20230904 | 130600 | 19825286550 | 50100 | 50200 | 50200 | 50100 | 1098 |
| 416 | 20230904 | 130500 | 19770273250 | 50200 | 50300 | 50300 | 50100 | 1854 |
| 417 | 20230904 | 130400 | 19677326550 | 50400 | 50400 | 50400 | 50300 | 413 |
| 418 | 20230904 | 130300 | 19656550650 | 50400 | 50200 | 50400 | 50200 | 1272 |
| 419 | 20230904 | 130200 | 19592619250 | 50200 | 50300 | 50300 | 50200 | 2814 |
| 420 | 20230904 | 130100 | 19451354150 | 50200 | 50200 | 50300 | 50200 | 653 |
| 421 | 20230904 | 130000 | 19418548250 | 50300 | 50500 | 50500 | 50200 | 2446 |
| 422 | 20230904 | 125900 | 19295385650 | 50500 | 50500 | 50500 | 50400 | 577 |
| 423 | 20230904 | 125800 | 19266297550 | 50400 | 50500 | 50500 | 50400 | 450 |
| 424 | 20230904 | 125700 | 19243610350 | 50500 | 50500 | 50500 | 50400 | 138 |
| 425 | 20230904 | 125600 | 19236654050 | 50600 | 50600 | 50700 | 50500 | 2426 |
| 426 | 20230904 | 125500 | 19114129550 | 50600 | 50500 | 50600 | 50500 | 194 |
| 427 | 20230904 | 125400 | 19104323250 | 50500 | 50500 | 50600 | 50500 | 177 |
| 428 | 20230904 | 125300 | 19095380650 | 50500 | 50600 | 50600 | 50500 | 303 |
| 429 | 20230904 | 125200 | 19080054050 | 50600 | 50700 | 50700 | 50600 | 818 |
| 430 | 20230904 | 125100 | 19038657050 | 50700 | 50700 | 50700 | 50600 | 163 |
| 431 | 20230904 | 125000 | 19030401950 | 50600 | 50600 | 50600 | 50600 | 37 |
| 432 | 20230904 | 124900 | 19028529750 | 50600 | 50700 | 50700 | 50600 | 675 |
| 433 | 20230904 | 124800 | 18994365550 | 50700 | 50600 | 50700 | 50600 | 517 |
| 434 | 20230904 | 124700 | 18968169950 | 50600 | 50500 | 50600 | 50500 | 247 |
| 435 | 20230904 | 124600 | 18955671950 | 50500 | 50600 | 50600 | 50500 | 190 |
| 436 | 20230904 | 124500 | 18946069150 | 50600 | 50500 | 50600 | 50500 | 90 |
| 437 | 20230904 | 124400 | 18941521550 | 50600 | 50600 | 50600 | 50500 | 56 |
| 438 | 20230904 | 124300 | 18938688050 | 50500 | 50600 | 50600 | 50500 | 115 |
| 439 | 20230904 | 124200 | 18932870350 | 50600 | 50600 | 50600 | 50600 | 26 |
| 440 | 20230904 | 124100 | 18931554750 | 50600 | 50600 | 50600 | 50500 | 174 |
| 441 | 20230904 | 124000 | 18922752350 | 50600 | 50400 | 50600 | 50400 | 91 |
| 442 | 20230904 | 123900 | 18918160150 | 50500 | 50600 | 50600 | 50500 | 163 |
| 443 | 20230904 | 123800 | 18909927150 | 50500 | 50500 | 50600 | 50500 | 1555 |
| 444 | 20230904 | 123700 | 18831390150 | 50600 | 50600 | 50600 | 50500 | 128 |
| 445 | 20230904 | 123600 | 18824922350 | 50600 | 50700 | 50700 | 50500 | 1296 |
| 446 | 20230904 | 123500 | 18759418250 | 50700 | 50600 | 50700 | 50500 | 1064 |
| 447 | 20230904 | 123400 | 18705500050 | 50600 | 50600 | 50600 | 50600 | 5 |
| 448 | 20230904 | 123300 | 18705247050 | 50600 | 50600 | 50600 | 50600 | 44 |
| 449 | 20230904 | 123200 | 18703020650 | 50600 | 50700 | 50700 | 50600 | 205 |
| 450 | 20230904 | 123100 | 18692639550 | 50600 | 50600 | 50700 | 50500 | 1079 |
| 451 | 20230904 | 123000 | 18638040050 | 50600 | 50600 | 50600 | 50600 | 231 |
| 452 | 20230904 | 122900 | 18626351450 | 50500 | 50500 | 50600 | 50500 | 425 |
| 453 | 20230904 | 122800 | 18604885850 | 50500 | 50600 | 50600 | 50400 | 2425 |
| 454 | 20230904 | 122700 | 18482430250 | 50600 | 50600 | 50600 | 50500 | 39 |
| 455 | 20230904 | 122600 | 18480457050 | 50500 | 50500 | 50700 | 50500 | 280 |
| 456 | 20230904 | 122500 | 18466302050 | 50700 | 50500 | 50700 | 50500 | 217 |
| 457 | 20230904 | 122400 | 18455333250 | 50500 | 50500 | 50500 | 50400 | 635 |
| 458 | 20230904 | 122300 | 18423276350 | 50600 | 50600 | 50600 | 50500 | 139 |
| 459 | 20230904 | 122200 | 18416245750 | 50600 | 50500 | 50600 | 50500 | 102 |
| 460 | 20230904 | 122100 | 18411085850 | 50500 | 50600 | 50600 | 50500 | 185 |
| 461 | 20230904 | 122000 | 18401740550 | 50400 | 50500 | 50500 | 50400 | 54 |
| 462 | 20230904 | 121900 | 18399014850 | 50500 | 50500 | 50600 | 50500 | 1268 |
| 463 | 20230904 | 121800 | 18334977850 | 50600 | 50600 | 50600 | 50500 | 1470 |
| 464 | 20230904 | 121700 | 18260704050 | 50500 | 50700 | 50700 | 50500 | 2963 |
| 465 | 20230904 | 121600 | 18110892650 | 50700 | 50800 | 51000 | 50700 | 1024 |
| 466 | 20230904 | 121500 | 18058867150 | 50800 | 50800 | 50900 | 50700 | 491 |
| 467 | 20230904 | 121400 | 18033966050 | 50900 | 50900 | 50900 | 50600 | 873 |
| 468 | 20230904 | 121300 | 17989691150 | 50900 | 50600 | 51000 | 50600 | 930 |
| 469 | 20230904 | 121200 | 17942450250 | 50700 | 50500 | 50700 | 50500 | 399 |
| 470 | 20230904 | 121100 | 17922224150 | 50600 | 50600 | 50600 | 50600 | 150 |
| 471 | 20230904 | 121000 | 17914634150 | 50600 | 50600 | 50600 | 50600 | 365 |
| 472 | 20230904 | 120900 | 17896165150 | 50600 | 50600 | 50600 | 50500 | 54 |
| 473 | 20230904 | 120800 | 17893437250 | 50600 | 50400 | 50600 | 50400 | 44 |
| 474 | 20230904 | 120700 | 17891216850 | 50500 | 50600 | 50600 | 50400 | 799 |
| 475 | 20230904 | 120600 | 17850884850 | 50600 | 50500 | 50700 | 50500 | 372 |
| 476 | 20230904 | 120500 | 17832082450 | 50600 | 50600 | 50700 | 50500 | 31 |
| 477 | 20230904 | 120400 | 17830513450 | 50600 | 50600 | 50600 | 50600 | 76 |
| 478 | 20230904 | 120300 | 17826667850 | 50400 | 50600 | 50700 | 50400 | 1108 |
| 479 | 20230904 | 120200 | 17770709550 | 50600 | 50500 | 50800 | 50500 | 195 |
| 480 | 20230904 | 120100 | 17760837650 | 50600 | 50500 | 50600 | 50500 | 122 |
| 481 | 20230904 | 120000 | 17754666450 | 50500 | 50400 | 50500 | 50400 | 910 |
| 482 | 20230904 | 115900 | 17708764950 | 50500 | 50600 | 50600 | 50500 | 3370 |
| 483 | 20230904 | 115800 | 17538490950 | 50600 | 50800 | 50800 | 50600 | 3896 |
| 484 | 20230904 | 115700 | 17341040150 | 50800 | 50800 | 50800 | 50800 | 187 |
| 485 | 20230904 | 115600 | 17331540550 | 50800 | 50800 | 50800 | 50800 | 103 |
| 486 | 20230904 | 115500 | 17326308150 | 50800 | 50700 | 50800 | 50700 | 383 |
| 487 | 20230904 | 115400 | 17306882150 | 50800 | 50900 | 50900 | 50800 | 1146 |
| 488 | 20230904 | 115300 | 17248662450 | 50900 | 50900 | 50900 | 50900 | 75 |
| 489 | 20230904 | 115200 | 17244844950 | 50900 | 50900 | 50900 | 50800 | 506 |
| 490 | 20230904 | 115100 | 17219115650 | 50900 | 50900 | 50900 | 50900 | 366 |
| 491 | 20230904 | 115000 | 17200486250 | 50900 | 50800 | 50900 | 50700 | 1059 |
| 492 | 20230904 | 114900 | 17146768850 | 50800 | 50700 | 50800 | 50700 | 634 |
| 493 | 20230904 | 114800 | 17114615150 | 50700 | 50800 | 50800 | 50700 | 214 |
| 494 | 20230904 | 114700 | 17103744150 | 50800 | 50800 | 50800 | 50800 | 263 |
| 495 | 20230904 | 114600 | 17090383750 | 50800 | 50800 | 50800 | 50700 | 196 |
| 496 | 20230904 | 114500 | 17080428950 | 50800 | 50900 | 50900 | 50800 | 1346 |
| 497 | 20230904 | 114400 | 17011960550 | 50900 | 50800 | 50900 | 50800 | 1172 |
| 498 | 20230904 | 114300 | 16952327550 | 50700 | 50800 | 50800 | 50600 | 1855 |
| 499 | 20230904 | 114200 | 16858288850 | 50800 | 51100 | 51100 | 50700 | 5343 |
| 500 | 20230904 | 114100 | 16586244050 | 51000 | 51100 | 51100 | 51000 | 1145 |
| 501 | 20230904 | 114000 | 16527835650 | 51100 | 51200 | 51300 | 51100 | 2239 |
| 502 | 20230904 | 113900 | 16413346250 | 51200 | 51300 | 51300 | 51200 | 154 |
| 503 | 20230904 | 113800 | 16405447950 | 51300 | 51300 | 51300 | 51300 | 228 |
| 504 | 20230904 | 113700 | 16393751550 | 51300 | 51200 | 51300 | 51200 | 637 |
| 505 | 20230904 | 113600 | 16361115950 | 51300 | 51200 | 51300 | 51200 | 673 |
| 506 | 20230904 | 113500 | 16326648750 | 51200 | 51200 | 51200 | 51200 | 74 |
| 507 | 20230904 | 113400 | 16322859950 | 51200 | 51200 | 51200 | 51100 | 224 |
| 508 | 20230904 | 113300 | 16311393750 | 51100 | 51200 | 51200 | 51100 | 139 |
| 509 | 20230904 | 113200 | 16304279950 | 51100 | 51200 | 51200 | 51100 | 612 |
| 510 | 20230904 | 113100 | 16272957450 | 51200 | 51100 | 51200 | 51100 | 486 |
| 511 | 20230904 | 113000 | 16248105250 | 51100 | 51400 | 51500 | 51100 | 7766 |
| 512 | 20230904 | 112900 | 15850113450 | 51400 | 51400 | 51500 | 51300 | 1437 |
| 513 | 20230904 | 112800 | 15776259050 | 51400 | 51400 | 51400 | 51400 | 332 |
| 514 | 20230904 | 112700 | 15759194250 | 51400 | 51400 | 51400 | 51400 | 151 |
| 515 | 20230904 | 112600 | 15751432850 | 51400 | 51400 | 51400 | 51300 | 127 |
| 516 | 20230904 | 112500 | 15744905950 | 51400 | 51400 | 51400 | 51300 | 439 |
| 517 | 20230904 | 112400 | 15722342350 | 51400 | 51400 | 51400 | 51400 | 395 |
| 518 | 20230904 | 112300 | 15702039350 | 51400 | 51400 | 51400 | 51300 | 220 |
| 519 | 20230904 | 112200 | 15690732550 | 51400 | 51400 | 51500 | 51300 | 770 |
| 520 | 20230904 | 112100 | 15651152950 | 51400 | 51300 | 51400 | 51300 | 265 |
| 521 | 20230904 | 112000 | 15637542450 | 51300 | 51400 | 51400 | 51300 | 196 |
| 522 | 20230904 | 111900 | 15627482850 | 51400 | 51300 | 51400 | 51300 | 334 |
| 523 | 20230904 | 111800 | 15610338350 | 51400 | 51500 | 51500 | 51300 | 622 |
| 524 | 20230904 | 111700 | 15578374550 | 51500 | 51500 | 51500 | 51400 | 457 |
| 525 | 20230904 | 111600 | 15554875550 | 51400 | 51500 | 51500 | 51400 | 168 |
| 526 | 20230904 | 111500 | 15546233950 | 51500 | 51600 | 51600 | 51500 | 953 |
| 527 | 20230904 | 111400 | 15497142750 | 51600 | 51500 | 51600 | 51500 | 456 |
| 528 | 20230904 | 111300 | 15473651950 | 51500 | 51600 | 51700 | 51500 | 2417 |
| 529 | 20230904 | 111200 | 15348997850 | 51600 | 51700 | 51700 | 51600 | 107 |
| 530 | 20230904 | 111100 | 15343466550 | 51700 | 51600 | 51700 | 51600 | 736 |
| 531 | 20230904 | 111000 | 15305446750 | 51600 | 51700 | 51700 | 51600 | 870 |
| 532 | 20230904 | 110900 | 15260496950 | 51700 | 51700 | 51700 | 51600 | 766 |
| 533 | 20230904 | 110800 | 15220905850 | 51700 | 51600 | 51700 | 51600 | 171 |
| 534 | 20230904 | 110700 | 15212066150 | 51600 | 51700 | 51700 | 51600 | 693 |
| 535 | 20230904 | 110600 | 15176259750 | 51700 | 51500 | 51700 | 51500 | 9204 |
| 536 | 20230904 | 110500 | 14701472750 | 51500 | 51500 | 51500 | 51400 | 488 |
| 537 | 20230904 | 110400 | 14676381650 | 51400 | 51400 | 51500 | 51400 | 1297 |
| 538 | 20230904 | 110300 | 14609714550 | 51400 | 51500 | 51500 | 51300 | 298 |
| 539 | 20230904 | 110200 | 14594397250 | 51400 | 51400 | 51400 | 51300 | 1212 |
| 540 | 20230904 | 110100 | 14532104750 | 51300 | 51400 | 51400 | 51300 | 73 |
| 541 | 20230904 | 110000 | 14528355050 | 51400 | 51400 | 51400 | 51300 | 207 |
| 542 | 20230904 | 105900 | 14517715450 | 51400 | 51400 | 51400 | 51300 | 416 |
| 543 | 20230904 | 105800 | 14496366350 | 51300 | 51300 | 51400 | 51300 | 205 |
| 544 | 20230904 | 105700 | 14485845050 | 51300 | 51400 | 51400 | 51300 | 461 |
| 545 | 20230904 | 105600 | 14462159750 | 51400 | 51400 | 51400 | 51400 | 277 |
| 546 | 20230904 | 105500 | 14447921950 | 51400 | 51400 | 51400 | 51300 | 111 |
| 547 | 20230904 | 105400 | 14442216650 | 51500 | 51300 | 51500 | 51300 | 291 |
| 548 | 20230904 | 105300 | 14427258850 | 51400 | 51300 | 51400 | 51200 | 603 |
| 549 | 20230904 | 105200 | 14396318550 | 51200 | 51200 | 51200 | 51200 | 769 |
| 550 | 20230904 | 105100 | 14356945750 | 51200 | 51200 | 51200 | 51100 | 204 |
| 551 | 20230904 | 105000 | 14346514550 | 51200 | 51100 | 51200 | 51100 | 335 |
| 552 | 20230904 | 104900 | 14329393850 | 51100 | 51300 | 51300 | 51100 | 2636 |
| 553 | 20230904 | 104800 | 14194525550 | 51200 | 51300 | 51400 | 51200 | 463 |
| 554 | 20230904 | 104700 | 14170791150 | 51300 | 51400 | 51500 | 51300 | 3660 |
| 555 | 20230904 | 104600 | 13982784050 | 51400 | 51500 | 51500 | 51400 | 193 |
| 556 | 20230904 | 104500 | 13972858850 | 51500 | 51400 | 51500 | 51300 | 264 |
| 557 | 20230904 | 104400 | 13959284550 | 51400 | 51400 | 51400 | 51300 | 906 |
| 558 | 20230904 | 104300 | 13912759950 | 51400 | 51400 | 51400 | 51300 | 1197 |
| 559 | 20230904 | 104200 | 13851341250 | 51400 | 51400 | 51400 | 51300 | 190 |
| 560 | 20230904 | 104100 | 13841580450 | 51400 | 51400 | 51500 | 51300 | 1279 |
| 561 | 20230904 | 104000 | 13775845650 | 51500 | 51500 | 51500 | 51500 | 374 |
| 562 | 20230904 | 103900 | 13756584650 | 51500 | 51600 | 51600 | 51500 | 1333 |
| 563 | 20230904 | 103800 | 13687920150 | 51600 | 51600 | 51600 | 51500 | 652 |
| 564 | 20230904 | 103700 | 13654334150 | 51600 | 51600 | 51600 | 51500 | 1183 |
| 565 | 20230904 | 103600 | 13593404150 | 51600 | 51500 | 51600 | 51500 | 2606 |
| 566 | 20230904 | 103500 | 13459155350 | 51500 | 51500 | 51500 | 51400 | 157 |
| 567 | 20230904 | 103400 | 13451070850 | 51400 | 51600 | 51600 | 51400 | 2603 |
| 568 | 20230904 | 103300 | 13317062150 | 51600 | 51500 | 51600 | 51500 | 1272 |
| 569 | 20230904 | 103200 | 13251515750 | 51500 | 51400 | 51500 | 51400 | 1133 |
| 570 | 20230904 | 103100 | 13193167550 | 51500 | 51500 | 51500 | 51400 | 1329 |
| 571 | 20230904 | 103000 | 13124736550 | 51500 | 51400 | 51500 | 51300 | 1035 |
| 572 | 20230904 | 102900 | 13071531350 | 51300 | 51300 | 51300 | 51200 | 546 |
| 573 | 20230904 | 102800 | 13043557650 | 51300 | 51500 | 51500 | 51300 | 2569 |
| 574 | 20230904 | 102700 | 12911567750 | 51500 | 51500 | 51500 | 51400 | 648 |
| 575 | 20230904 | 102600 | 12878218950 | 51500 | 51300 | 51500 | 51300 | 1734 |
| 576 | 20230904 | 102500 | 12789143050 | 51400 | 51500 | 51600 | 51200 | 1734 |
| 577 | 20230904 | 102400 | 12699992950 | 51700 | 51700 | 51800 | 51500 | 8183 |
| 578 | 20230904 | 102300 | 12276976850 | 51700 | 51300 | 51700 | 51300 | 12691 |
| 579 | 20230904 | 102200 | 11623908150 | 51300 | 51200 | 51300 | 51200 | 961 |
| 580 | 20230904 | 102100 | 11574612650 | 51300 | 51300 | 51300 | 51200 | 559 |
| 581 | 20230904 | 102000 | 11545953950 | 51300 | 51200 | 51300 | 51100 | 2316 |
| 582 | 20230904 | 101900 | 11427334550 | 51100 | 50900 | 51200 | 50900 | 3013 |
| 583 | 20230904 | 101800 | 11273552250 | 50900 | 50800 | 51000 | 50800 | 1450 |
| 584 | 20230904 | 101700 | 11199687150 | 50800 | 50800 | 50900 | 50800 | 277 |
| 585 | 20230904 | 101600 | 11185608850 | 50800 | 50700 | 50800 | 50700 | 1578 |
| 586 | 20230904 | 101500 | 11105514050 | 50900 | 50900 | 50900 | 50700 | 565 |
| 587 | 20230904 | 101400 | 11076815450 | 51000 | 51000 | 51000 | 50800 | 758 |
| 588 | 20230904 | 101300 | 11038234950 | 51000 | 51000 | 51000 | 50900 | 2894 |
| 589 | 20230904 | 101200 | 10890814750 | 51000 | 51000 | 51000 | 50900 | 451 |
| 590 | 20230904 | 101100 | 10867852150 | 51000 | 50900 | 51000 | 50900 | 659 |
| 591 | 20230904 | 101000 | 10834307750 | 51000 | 50900 | 51000 | 50700 | 3565 |
| 592 | 20230904 | 100900 | 10653026050 | 50900 | 51000 | 51000 | 50800 | 1166 |
| 593 | 20230904 | 100800 | 10593676750 | 51000 | 51100 | 51100 | 51000 | 1537 |
| 594 | 20230904 | 100700 | 10515262650 | 51100 | 51000 | 51100 | 51000 | 378 |
| 595 | 20230904 | 100600 | 10495967250 | 51100 | 51100 | 51200 | 51100 | 1497 |
| 596 | 20230904 | 100500 | 10419469250 | 51200 | 51200 | 51200 | 51200 | 150 |
| 597 | 20230904 | 100400 | 10411789250 | 51200 | 51300 | 51300 | 51200 | 1047 |
| 598 | 20230904 | 100300 | 10358177950 | 51300 | 51200 | 51300 | 51200 | 311 |
| 599 | 20230904 | 100200 | 10342234650 | 51100 | 51200 | 51300 | 51100 | 377 |
| 600 | 20230904 | 100100 | 10322931450 | 51200 | 51200 | 51300 | 51200 | 291 |
| 601 | 20230904 | 100000 | 10308029350 | 51200 | 51200 | 51300 | 51100 | 506 |
| 602 | 20230904 | 095900 | 10282133850 | 51200 | 51200 | 51300 | 51100 | 1095 |
| 603 | 20230904 | 095800 | 10226078750 | 51200 | 51000 | 51300 | 51000 | 1846 |
| 604 | 20230904 | 095700 | 10131599350 | 51000 | 51000 | 51100 | 51000 | 911 |
| 605 | 20230904 | 095600 | 10085133150 | 51000 | 51000 | 51100 | 51000 | 270 |
| 606 | 20230904 | 095500 | 10071357550 | 51000 | 51100 | 51100 | 50900 | 3264 |
| 607 | 20230904 | 095400 | 9905017250 | 51100 | 51000 | 51100 | 51000 | 268 |
| 608 | 20230904 | 095300 | 9891334550 | 51100 | 51100 | 51200 | 51000 | 1141 |
| 609 | 20230904 | 095200 | 9833037550 | 51000 | 50900 | 51100 | 50900 | 620 |
| 610 | 20230904 | 095100 | 9801427850 | 51000 | 50900 | 51100 | 50900 | 430 |
| 611 | 20230904 | 095000 | 9779510850 | 50900 | 51300 | 51300 | 50900 | 2887 |
| 612 | 20230904 | 094900 | 9632016750 | 51300 | 51300 | 51300 | 51200 | 677 |
| 613 | 20230904 | 094800 | 9597293250 | 51400 | 51400 | 51400 | 51000 | 5684 |
| 614 | 20230904 | 094700 | 9306974950 | 51400 | 51500 | 51600 | 51200 | 2257 |
| 615 | 20230904 | 094600 | 9190747150 | 51500 | 51200 | 51600 | 51000 | 10922 |
| 616 | 20230904 | 094500 | 8630196350 | 51200 | 51100 | 51200 | 51100 | 620 |
| 617 | 20230904 | 094400 | 8598458150 | 51200 | 51100 | 51200 | 51100 | 353 |
| 618 | 20230904 | 094300 | 8580395450 | 51200 | 51100 | 51200 | 51100 | 420 |
| 619 | 20230904 | 094200 | 8558925250 | 51100 | 51200 | 51200 | 51100 | 670 |
| 620 | 20230904 | 094100 | 8524627250 | 51200 | 51200 | 51300 | 51100 | 1625 |
| 621 | 20230904 | 094000 | 8441539150 | 51100 | 51200 | 51300 | 51100 | 1044 |
| 622 | 20230904 | 093900 | 8388087350 | 51200 | 51100 | 51300 | 51100 | 1526 |
| 623 | 20230904 | 093800 | 8310001050 | 51200 | 51200 | 51300 | 51100 | 1632 |
| 624 | 20230904 | 093700 | 8226403750 | 51200 | 50900 | 51300 | 50900 | 542 |
| 625 | 20230904 | 093600 | 8198718150 | 51100 | 50900 | 51200 | 50800 | 3824 |
| 626 | 20230904 | 093500 | 8003812250 | 50900 | 51000 | 51000 | 50800 | 2232 |
| 627 | 20230904 | 093400 | 7890189950 | 50900 | 51100 | 51200 | 50800 | 3721 |
| 628 | 20230904 | 093300 | 7700468550 | 51100 | 51300 | 51300 | 51100 | 483 |
| 629 | 20230904 | 093200 | 7675716350 | 51300 | 51300 | 51300 | 51100 | 832 |
| 630 | 20230904 | 093100 | 7633102250 | 51300 | 51100 | 51400 | 51100 | 1079 |
| 631 | 20230904 | 093000 | 7577790550 | 51100 | 50900 | 51200 | 50900 | 896 |
| 632 | 20230904 | 092900 | 7532068550 | 51000 | 50900 | 51200 | 50800 | 2913 |
| 633 | 20230904 | 092800 | 7383742250 | 50900 | 51300 | 51300 | 50800 | 7104 |
| 634 | 20230904 | 092700 | 7021486050 | 51300 | 51400 | 51400 | 51200 | 1529 |
| 635 | 20230904 | 092600 | 6943036850 | 51200 | 51300 | 51400 | 51200 | 1247 |
| 636 | 20230904 | 092500 | 6879075250 | 51300 | 51400 | 51500 | 51200 | 3843 |
| 637 | 20230904 | 092400 | 6681856150 | 51400 | 51500 | 51600 | 51300 | 2677 |
| 638 | 20230904 | 092300 | 6544265850 | 51600 | 51600 | 51600 | 51400 | 8344 |
| 639 | 20230904 | 092200 | 6114441150 | 51700 | 51300 | 51700 | 51200 | 11132 |
| 640 | 20230904 | 092100 | 5540808550 | 51300 | 51100 | 51300 | 51000 | 2279 |
| 641 | 20230904 | 092000 | 5424115750 | 51100 | 51000 | 51100 | 51000 | 2310 |
| 642 | 20230904 | 091900 | 5306195850 | 51100 | 51300 | 51500 | 50900 | 8806 |
| 643 | 20230904 | 091800 | 4854519950 | 51300 | 50900 | 51400 | 50900 | 7509 |
| 644 | 20230904 | 091700 | 4470779950 | 50900 | 51100 | 51200 | 50800 | 3980 |
| 645 | 20230904 | 091600 | 4267968250 | 51100 | 50900 | 51200 | 50800 | 9891 |
| 646 | 20230904 | 091500 | 3763591550 | 50900 | 50600 | 50900 | 50500 | 8335 |
| 647 | 20230904 | 091400 | 3340613850 | 50600 | 50400 | 50600 | 50300 | 2193 |
| 648 | 20230904 | 091300 | 3229873750 | 50400 | 50800 | 50800 | 50400 | 4741 |
| 649 | 20230904 | 091200 | 2990007750 | 50800 | 50400 | 50800 | 50400 | 5804 |
| 650 | 20230904 | 091100 | 2696187150 | 50400 | 50100 | 50400 | 49900 | 4331 |
| 651 | 20230904 | 091000 | 2478802000 | 50000 | 50000 | 50200 | 49900 | 3712 |
| 652 | 20230904 | 090900 | 2293157500 | 50100 | 50100 | 50200 | 50000 | 1651 |
| 653 | 20230904 | 090800 | 2210540600 | 50100 | 49800 | 50100 | 49800 | 1883 |
| 654 | 20230904 | 090700 | 2116413600 | 49800 | 49700 | 49850 | 49500 | 3417 |
| 655 | 20230904 | 090600 | 1946679050 | 49750 | 49650 | 49900 | 49600 | 2018 |
| 656 | 20230904 | 090500 | 1846313850 | 49650 | 49800 | 50000 | 49600 | 1903 |
| 657 | 20230904 | 090400 | 1751436950 | 49900 | 49550 | 49900 | 49100 | 7026 |
| 658 | 20230904 | 090300 | 1403634200 | 49550 | 49850 | 50100 | 49550 | 3803 |
| 659 | 20230904 | 090200 | 1214313500 | 49750 | 49700 | 50000 | 49500 | 3699 |
| 660 | 20230904 | 090100 | 1030482900 | 49700 | 50000 | 50300 | 49700 | 7099 |
| 661 | 20230904 | 090000 | 676010100 | 50200 | 50900 | 50900 | 49950 | 13353 |