37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 3 | 20230612 | 212300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230612 | 212200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230612 | 212100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230612 | 212000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230612 | 211900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230612 | 211800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230612 | 211700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230612 | 211600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230612 | 211500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230612 | 211400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230612 | 211300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230612 | 211200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230612 | 211100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230612 | 211000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230612 | 210900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230612 | 210800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230612 | 210700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230612 | 210600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230612 | 210500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230612 | 210400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230612 | 210300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230612 | 210200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230612 | 210100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230612 | 210000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230612 | 205900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230612 | 205800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230612 | 205700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230612 | 205600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230612 | 205500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230612 | 205400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 33 | 20230612 | 205300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230612 | 205200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230612 | 205100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230612 | 205000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230612 | 204900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230612 | 204800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230612 | 204700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230612 | 204600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230612 | 204500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230612 | 204400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230612 | 204300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230612 | 204200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230612 | 204100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230612 | 204000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230612 | 203900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230612 | 203800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230612 | 203700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230612 | 203600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230612 | 203500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230612 | 203400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230612 | 203300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230612 | 203200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230612 | 203100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230612 | 203000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230612 | 202900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230612 | 202800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230612 | 202700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230612 | 202600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230612 | 202500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230612 | 202400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 63 | 20230612 | 202300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230612 | 202200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230612 | 202100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230612 | 202000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230612 | 201900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230612 | 201800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230612 | 201700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230612 | 201600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230612 | 201500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230612 | 201400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230612 | 201300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230612 | 201200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230612 | 201100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230612 | 201000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230612 | 200900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230612 | 200800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230612 | 200700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230612 | 200600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230612 | 200500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230612 | 200400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230612 | 200300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230612 | 200200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230612 | 200100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230612 | 200000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230612 | 195900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230612 | 195800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230612 | 195700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230612 | 195600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230612 | 195500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230612 | 195400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 93 | 20230612 | 195300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230612 | 195200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230612 | 195100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230612 | 195000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230612 | 194900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230612 | 194800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230612 | 194700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230612 | 194600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230612 | 194500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230612 | 194400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230612 | 194300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230612 | 194200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230612 | 194100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230612 | 194000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230612 | 193900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230612 | 193800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230612 | 193700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230612 | 193600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230612 | 193500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230612 | 193400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230612 | 193300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230612 | 193200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230612 | 193100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230612 | 193000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230612 | 192900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230612 | 192800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230612 | 192700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230612 | 192600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230612 | 192500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230612 | 192400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 123 | 20230612 | 192300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230612 | 192200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230612 | 192100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230612 | 192000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230612 | 191900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230612 | 191800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230612 | 191700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230612 | 191600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230612 | 191500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230612 | 191400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230612 | 191300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230612 | 191200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230612 | 191100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230612 | 191000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230612 | 190900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230612 | 190800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230612 | 190700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230612 | 190600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230612 | 190500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230612 | 190400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230612 | 190300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230612 | 190200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230612 | 190100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230612 | 190000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230612 | 185900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230612 | 185800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230612 | 185700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230612 | 185600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230612 | 185500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230612 | 185400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 153 | 20230612 | 185300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230612 | 185200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230612 | 185100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230612 | 185000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230612 | 184900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230612 | 184800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230612 | 184700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230612 | 184600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230612 | 184500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230612 | 184400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230612 | 184300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230612 | 184200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230612 | 184100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230612 | 184000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230612 | 183900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230612 | 183800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230612 | 183700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230612 | 183600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230612 | 183500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230612 | 183400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230612 | 183300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230612 | 183200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230612 | 183100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230612 | 183000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230612 | 182900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230612 | 182800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230612 | 182700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230612 | 182600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230612 | 182500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230612 | 182400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 183 | 20230612 | 182300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230612 | 182200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230612 | 182100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230612 | 182000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230612 | 181900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230612 | 181800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230612 | 181700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230612 | 181600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230612 | 181500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230612 | 181400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230612 | 181300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230612 | 181200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230612 | 181100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230612 | 181000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230612 | 180900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230612 | 180800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230612 | 180700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230612 | 180600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230612 | 180500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230612 | 180400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230612 | 180300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230612 | 180200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230612 | 180100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230612 | 180000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230612 | 175900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230612 | 175800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230612 | 175700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230612 | 175600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230612 | 175500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230612 | 175400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 213 | 20230612 | 175300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230612 | 175200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230612 | 175100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230612 | 175000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230612 | 174900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230612 | 174800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230612 | 174700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230612 | 174600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230612 | 174500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230612 | 174400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230612 | 174300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230612 | 174200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230612 | 174100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230612 | 174000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230612 | 173900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230612 | 173800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230612 | 173700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230612 | 173600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230612 | 173500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230612 | 173400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230612 | 173300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230612 | 173200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230612 | 173100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230612 | 173000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230612 | 172900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230612 | 172800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230612 | 172700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230612 | 172600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230612 | 172500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230612 | 172400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 243 | 20230612 | 172300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230612 | 172200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230612 | 172100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230612 | 172000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230612 | 171900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230612 | 171800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230612 | 171700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230612 | 171600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230612 | 171500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230612 | 171400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230612 | 171300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230612 | 171200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230612 | 171100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230612 | 171000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230612 | 170900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230612 | 170800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230612 | 170700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230612 | 170600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230612 | 170500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20230612 | 170400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20230612 | 170300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20230612 | 170200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20230612 | 170100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20230612 | 170000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230612 | 165900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20230612 | 165800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20230612 | 165700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230612 | 165600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230612 | 165500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230612 | 165400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 273 | 20230612 | 165300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230612 | 165200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20230612 | 165100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20230612 | 165000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20230612 | 164900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20230612 | 164800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20230612 | 164700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20230612 | 164600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20230612 | 164500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20230612 | 164400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20230612 | 164300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230612 | 164200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20230612 | 164100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20230612 | 164000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20230612 | 163900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20230612 | 163800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20230612 | 163700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20230612 | 163600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20230612 | 163500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20230612 | 163400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20230612 | 163300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20230612 | 163200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20230612 | 163100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20230612 | 163000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20230612 | 162900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20230612 | 162800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20230612 | 162700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20230612 | 162600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20230612 | 162500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20230612 | 162400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 303 | 20230612 | 162300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20230612 | 162200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20230612 | 162100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20230612 | 162000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20230612 | 161900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20230612 | 161800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20230612 | 161700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20230612 | 161600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20230612 | 161500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20230612 | 161400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20230612 | 161300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20230612 | 161200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20230612 | 161100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 316 | 20230612 | 161000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20230612 | 160900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20230612 | 160800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 319 | 20230612 | 160700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 320 | 20230612 | 160600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 321 | 20230612 | 160500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 322 | 20230612 | 160400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20230612 | 160300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20230612 | 160200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 325 | 20230612 | 160100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20230612 | 160000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 327 | 20230612 | 155900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 328 | 20230612 | 155800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 329 | 20230612 | 155700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 330 | 20230612 | 155600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 331 | 20230612 | 155500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 332 | 20230612 | 155400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 333 | 20230612 | 155300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 334 | 20230612 | 155200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 335 | 20230612 | 155100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 336 | 20230612 | 155000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 337 | 20230612 | 154900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 338 | 20230612 | 154800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 339 | 20230612 | 154700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 340 | 20230612 | 154600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 341 | 20230612 | 154500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 342 | 20230612 | 154400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 343 | 20230612 | 154300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 344 | 20230612 | 154200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 345 | 20230612 | 154100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 346 | 20230612 | 154000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 347 | 20230612 | 153900 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 348 | 20230612 | 153800 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 349 | 20230612 | 153700 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 350 | 20230612 | 153600 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 351 | 20230612 | 153500 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 352 | 20230612 | 153400 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 353 | 20230612 | 153300 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 354 | 20230612 | 153200 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 355 | 20230612 | 153100 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 0 |
| 356 | 20230612 | 153000 | 6587359540 | 7130 | 7130 | 7130 | 7130 | 23770 |
| 357 | 20230612 | 152900 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 358 | 20230612 | 152800 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 359 | 20230612 | 152700 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 360 | 20230612 | 152600 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 361 | 20230612 | 152500 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 362 | 20230612 | 152400 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 363 | 20230612 | 152300 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 364 | 20230612 | 152200 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 365 | 20230612 | 152100 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 366 | 20230612 | 152000 | 6417879440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 367 | 20230612 | 151900 | 6417879440 | 7130 | 7130 | 7140 | 7120 | 7471 |
| 368 | 20230612 | 151800 | 6364610130 | 7130 | 7150 | 7150 | 7130 | 15460 |
| 369 | 20230612 | 151700 | 6254153110 | 7140 | 7130 | 7150 | 7130 | 3811 |
| 370 | 20230612 | 151600 | 6226945410 | 7130 | 7110 | 7150 | 7110 | 9639 |
| 371 | 20230612 | 151500 | 6158233130 | 7110 | 7100 | 7120 | 7070 | 17431 |
| 372 | 20230612 | 151400 | 6034436280 | 7100 | 7070 | 7100 | 7070 | 16163 |
| 373 | 20230612 | 151300 | 5919928570 | 7080 | 7080 | 7090 | 7070 | 5413 |
| 374 | 20230612 | 151200 | 5881615740 | 7080 | 7080 | 7090 | 7080 | 4598 |
| 375 | 20230612 | 151100 | 5849048240 | 7080 | 7070 | 7090 | 7070 | 12374 |
| 376 | 20230612 | 151000 | 5761448740 | 7080 | 7080 | 7080 | 7060 | 2279 |
| 377 | 20230612 | 150900 | 5745318580 | 7060 | 7050 | 7090 | 7050 | 19687 |
| 378 | 20230612 | 150800 | 5606247770 | 7060 | 7040 | 7060 | 7020 | 6324 |
| 379 | 20230612 | 150700 | 5561674530 | 7050 | 7040 | 7050 | 7040 | 2979 |
| 380 | 20230612 | 150600 | 5540677780 | 7040 | 7020 | 7040 | 7010 | 9474 |
| 381 | 20230612 | 150500 | 5474054900 | 7020 | 7000 | 7030 | 7000 | 7113 |
| 382 | 20230612 | 150400 | 5424207590 | 7000 | 7000 | 7010 | 7000 | 4133 |
| 383 | 20230612 | 150300 | 5395254000 | 6990 | 6990 | 7000 | 6990 | 3370 |
| 384 | 20230612 | 150200 | 5371697690 | 6980 | 6980 | 6990 | 6980 | 14 |
| 385 | 20230612 | 150100 | 5371599960 | 6980 | 6970 | 6990 | 6970 | 1664 |
| 386 | 20230612 | 150000 | 5359985720 | 6980 | 6980 | 6990 | 6970 | 688 |
| 387 | 20230612 | 145900 | 5355183720 | 6970 | 6980 | 6990 | 6960 | 966 |
| 388 | 20230612 | 145800 | 5348440570 | 6980 | 6980 | 6980 | 6970 | 1951 |
| 389 | 20230612 | 145700 | 5334825590 | 6980 | 6970 | 6980 | 6960 | 3025 |
| 390 | 20230612 | 145600 | 5313756810 | 6960 | 6960 | 6970 | 6960 | 924 |
| 391 | 20230612 | 145500 | 5307318940 | 6970 | 6960 | 6970 | 6960 | 1903 |
| 392 | 20230612 | 145400 | 5294059050 | 6960 | 6970 | 6970 | 6960 | 695 |
| 393 | 20230612 | 145300 | 5289215020 | 6960 | 6960 | 6960 | 6960 | 349 |
| 394 | 20230612 | 145200 | 5286785980 | 6960 | 6960 | 6960 | 6940 | 5896 |
| 395 | 20230612 | 145100 | 5245808580 | 6950 | 6960 | 6960 | 6950 | 1577 |
| 396 | 20230612 | 145000 | 5234832960 | 6960 | 6970 | 6970 | 6950 | 1469 |
| 397 | 20230612 | 144900 | 5224610360 | 6970 | 6990 | 6990 | 6960 | 5262 |
| 398 | 20230612 | 144800 | 5187894340 | 6990 | 7010 | 7010 | 6990 | 3774 |
| 399 | 20230612 | 144700 | 5161496750 | 7000 | 7020 | 7020 | 6990 | 3577 |
| 400 | 20230612 | 144600 | 5136432840 | 7000 | 6990 | 7030 | 6990 | 2209 |
| 401 | 20230612 | 144500 | 5120967290 | 6990 | 7030 | 7050 | 6980 | 13727 |
| 402 | 20230612 | 144400 | 5024524160 | 7030 | 6960 | 7040 | 6960 | 35372 |
| 403 | 20230612 | 144300 | 4777085340 | 6960 | 6960 | 6960 | 6960 | 3218 |
| 404 | 20230612 | 144200 | 4754688060 | 6970 | 6960 | 6970 | 6960 | 1953 |
| 405 | 20230612 | 144100 | 4741095080 | 6960 | 6960 | 6960 | 6960 | 202 |
| 406 | 20230612 | 144000 | 4739689160 | 6960 | 6960 | 6960 | 6960 | 631 |
| 407 | 20230612 | 143900 | 4735297400 | 6960 | 6960 | 6960 | 6960 | 852 |
| 408 | 20230612 | 143800 | 4729367480 | 6950 | 6950 | 6960 | 6950 | 659 |
| 409 | 20230612 | 143700 | 4724780860 | 6950 | 6930 | 6960 | 6930 | 6830 |
| 410 | 20230612 | 143600 | 4677311610 | 6930 | 6930 | 6930 | 6900 | 2229 |
| 411 | 20230612 | 143500 | 4661866730 | 6920 | 6900 | 6920 | 6900 | 2826 |
| 412 | 20230612 | 143400 | 4642327470 | 6900 | 6910 | 6910 | 6900 | 220 |
| 413 | 20230612 | 143300 | 4640808270 | 6910 | 6900 | 6910 | 6900 | 2361 |
| 414 | 20230612 | 143200 | 4624507260 | 6900 | 6900 | 6900 | 6900 | 0 |
| 415 | 20230612 | 143100 | 4624507260 | 6900 | 6910 | 6910 | 6900 | 3523 |
| 416 | 20230612 | 143000 | 4600193750 | 6910 | 6910 | 6910 | 6910 | 120 |
| 417 | 20230612 | 142900 | 4599364550 | 6910 | 6900 | 6910 | 6900 | 195 |
| 418 | 20230612 | 142800 | 4598018780 | 6900 | 6900 | 6900 | 6900 | 100 |
| 419 | 20230612 | 142700 | 4597328780 | 6900 | 6910 | 6910 | 6900 | 290 |
| 420 | 20230612 | 142600 | 4595324890 | 6910 | 6900 | 6910 | 6900 | 333 |
| 421 | 20230612 | 142500 | 4593027180 | 6900 | 6900 | 6900 | 6900 | 149 |
| 422 | 20230612 | 142400 | 4591999080 | 6900 | 6890 | 6900 | 6890 | 12 |
| 423 | 20230612 | 142300 | 4591916380 | 6890 | 6900 | 6900 | 6890 | 112 |
| 424 | 20230612 | 142200 | 4591144690 | 6890 | 6900 | 6900 | 6890 | 76 |
| 425 | 20230612 | 142100 | 4590620340 | 6900 | 6900 | 6900 | 6900 | 2 |
| 426 | 20230612 | 142000 | 4590606540 | 6890 | 6900 | 6900 | 6890 | 141 |
| 427 | 20230612 | 141900 | 4589635040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 428 | 20230612 | 141800 | 4589635040 | 6890 | 6890 | 6890 | 6890 | 1 |
| 429 | 20230612 | 141700 | 4589628150 | 6890 | 6910 | 6910 | 6890 | 529 |
| 430 | 20230612 | 141600 | 4585979910 | 6900 | 6900 | 6900 | 6900 | 170 |
| 431 | 20230612 | 141500 | 4584806910 | 6900 | 6890 | 6900 | 6890 | 206 |
| 432 | 20230612 | 141400 | 4583387310 | 6890 | 6890 | 6890 | 6890 | 10 |
| 433 | 20230612 | 141300 | 4583318410 | 6880 | 6890 | 6890 | 6880 | 1428 |
| 434 | 20230612 | 141200 | 4573486270 | 6900 | 6890 | 6900 | 6890 | 102 |
| 435 | 20230612 | 141100 | 4572783480 | 6890 | 6890 | 6890 | 6890 | 147 |
| 436 | 20230612 | 141000 | 4571770650 | 6890 | 6890 | 6890 | 6890 | 155 |
| 437 | 20230612 | 140900 | 4570702700 | 6890 | 6900 | 6900 | 6890 | 1229 |
| 438 | 20230612 | 140800 | 4562234600 | 6900 | 6900 | 6900 | 6900 | 1 |
| 439 | 20230612 | 140700 | 4562227700 | 6900 | 6900 | 6910 | 6900 | 1609 |
| 440 | 20230612 | 140600 | 4551125590 | 6900 | 6890 | 6900 | 6870 | 768 |
| 441 | 20230612 | 140500 | 4545833520 | 6890 | 6860 | 6890 | 6860 | 2223 |
| 442 | 20230612 | 140400 | 4530544920 | 6860 | 6850 | 6860 | 6850 | 523 |
| 443 | 20230612 | 140300 | 4526957290 | 6850 | 6850 | 6850 | 6840 | 170 |
| 444 | 20230612 | 140200 | 4525792820 | 6850 | 6840 | 6850 | 6840 | 2798 |
| 445 | 20230612 | 140100 | 4506644480 | 6850 | 6850 | 6850 | 6850 | 770 |
| 446 | 20230612 | 140000 | 4501369980 | 6850 | 6850 | 6860 | 6850 | 226 |
| 447 | 20230612 | 135900 | 4499821870 | 6850 | 6860 | 6860 | 6850 | 339 |
| 448 | 20230612 | 135800 | 4497499690 | 6840 | 6850 | 6850 | 6840 | 534 |
| 449 | 20230612 | 135700 | 4493842130 | 6860 | 6870 | 6870 | 6840 | 114 |
| 450 | 20230612 | 135600 | 4493062270 | 6840 | 6850 | 6850 | 6840 | 336 |
| 451 | 20230612 | 135500 | 4490762900 | 6850 | 6860 | 6860 | 6840 | 1181 |
| 452 | 20230612 | 135400 | 4482671920 | 6860 | 6860 | 6860 | 6860 | 737 |
| 453 | 20230612 | 135300 | 4477616100 | 6880 | 6880 | 6880 | 6870 | 274 |
| 454 | 20230612 | 135200 | 4475732210 | 6880 | 6880 | 6880 | 6880 | 106 |
| 455 | 20230612 | 135100 | 4475002930 | 6900 | 6900 | 6900 | 6900 | 240 |
| 456 | 20230612 | 135000 | 4473346930 | 6900 | 6910 | 6910 | 6900 | 641 |
| 457 | 20230612 | 134900 | 4468923020 | 6910 | 6910 | 6910 | 6910 | 1060 |
| 458 | 20230612 | 134800 | 4461598420 | 6910 | 6910 | 6910 | 6910 | 28 |
| 459 | 20230612 | 134700 | 4461404940 | 6900 | 6910 | 6910 | 6900 | 1856 |
| 460 | 20230612 | 134600 | 4448583660 | 6900 | 6920 | 6920 | 6900 | 1459 |
| 461 | 20230612 | 134500 | 4438512020 | 6920 | 6920 | 6920 | 6910 | 482 |
| 462 | 20230612 | 134400 | 4435180900 | 6920 | 6910 | 6920 | 6900 | 1872 |
| 463 | 20230612 | 134300 | 4422241810 | 6900 | 6890 | 6910 | 6880 | 3848 |
| 464 | 20230612 | 134200 | 4395690940 | 6880 | 6880 | 6880 | 6880 | 130 |
| 465 | 20230612 | 134100 | 4394796540 | 6880 | 6880 | 6890 | 6880 | 1746 |
| 466 | 20230612 | 134000 | 4382774060 | 6890 | 6860 | 6890 | 6860 | 1463 |
| 467 | 20230612 | 133900 | 4372695730 | 6850 | 6850 | 6850 | 6850 | 387 |
| 468 | 20230612 | 133800 | 4370044780 | 6850 | 6850 | 6850 | 6850 | 782 |
| 469 | 20230612 | 133700 | 4364688080 | 6840 | 6840 | 6850 | 6840 | 1272 |
| 470 | 20230612 | 133600 | 4355986970 | 6830 | 6840 | 6840 | 6830 | 118 |
| 471 | 20230612 | 133500 | 4355180520 | 6830 | 6850 | 6850 | 6830 | 514 |
| 472 | 20230612 | 133400 | 4351668080 | 6850 | 6840 | 6850 | 6840 | 51 |
| 473 | 20230612 | 133300 | 4351319230 | 6840 | 6840 | 6840 | 6840 | 30 |
| 474 | 20230612 | 133200 | 4351114030 | 6840 | 6840 | 6840 | 6830 | 908 |
| 475 | 20230612 | 133100 | 4344905830 | 6830 | 6840 | 6840 | 6830 | 968 |
| 476 | 20230612 | 133000 | 4338287890 | 6840 | 6840 | 6840 | 6840 | 12 |
| 477 | 20230612 | 132900 | 4338205810 | 6840 | 6830 | 6840 | 6830 | 382 |
| 478 | 20230612 | 132800 | 4335593500 | 6830 | 6840 | 6840 | 6830 | 1020 |
| 479 | 20230612 | 132700 | 4328620110 | 6840 | 6840 | 6840 | 6840 | 5 |
| 480 | 20230612 | 132600 | 4328585910 | 6840 | 6840 | 6840 | 6840 | 34 |
| 481 | 20230612 | 132500 | 4328353350 | 6850 | 6850 | 6850 | 6850 | 581 |
| 482 | 20230612 | 132400 | 4324373500 | 6840 | 6850 | 6850 | 6840 | 802 |
| 483 | 20230612 | 132300 | 4318885820 | 6840 | 6850 | 6850 | 6840 | 1129 |
| 484 | 20230612 | 132200 | 4311152640 | 6850 | 6860 | 6860 | 6850 | 1584 |
| 485 | 20230612 | 132100 | 4300302210 | 6860 | 6860 | 6860 | 6850 | 613 |
| 486 | 20230612 | 132000 | 4296103030 | 6870 | 6860 | 6870 | 6860 | 1128 |
| 487 | 20230612 | 131900 | 4288354110 | 6870 | 6840 | 6870 | 6840 | 702 |
| 488 | 20230612 | 131800 | 4283545380 | 6840 | 6860 | 6860 | 6840 | 517 |
| 489 | 20230612 | 131700 | 4280004050 | 6880 | 6870 | 6880 | 6870 | 1039 |
| 490 | 20230612 | 131600 | 4272857010 | 6880 | 6860 | 6880 | 6860 | 3338 |
| 491 | 20230612 | 131500 | 4249899980 | 6860 | 6840 | 6860 | 6830 | 156 |
| 492 | 20230612 | 131400 | 4248831960 | 6840 | 6840 | 6840 | 6840 | 266 |
| 493 | 20230612 | 131300 | 4247012520 | 6840 | 6820 | 6840 | 6820 | 597 |
| 494 | 20230612 | 131200 | 4242939770 | 6820 | 6820 | 6820 | 6820 | 0 |
| 495 | 20230612 | 131100 | 4242939770 | 6820 | 6820 | 6820 | 6800 | 1596 |
| 496 | 20230612 | 131000 | 4232069510 | 6820 | 6820 | 6820 | 6820 | 345 |
| 497 | 20230612 | 130900 | 4229716610 | 6820 | 6840 | 6840 | 6820 | 257 |
| 498 | 20230612 | 130800 | 4227963830 | 6840 | 6840 | 6840 | 6840 | 99 |
| 499 | 20230612 | 130700 | 4227286670 | 6840 | 6820 | 6840 | 6820 | 231 |
| 500 | 20230612 | 130600 | 4225711190 | 6820 | 6830 | 6830 | 6820 | 100 |
| 501 | 20230612 | 130500 | 4225028990 | 6820 | 6840 | 6850 | 6820 | 1861 |
| 502 | 20230612 | 130400 | 4212284130 | 6840 | 6870 | 6870 | 6840 | 115 |
| 503 | 20230612 | 130300 | 4211497470 | 6850 | 6850 | 6850 | 6850 | 17 |
| 504 | 20230612 | 130200 | 4211381020 | 6870 | 6840 | 6870 | 6840 | 53 |
| 505 | 20230612 | 130100 | 4211017240 | 6840 | 6870 | 6870 | 6840 | 4085 |
| 506 | 20230612 | 130000 | 4183036160 | 6850 | 6870 | 6870 | 6850 | 47 |
| 507 | 20230612 | 125900 | 4182713370 | 6870 | 6870 | 6870 | 6870 | 163 |
| 508 | 20230612 | 125800 | 4181593560 | 6850 | 6850 | 6870 | 6850 | 256 |
| 509 | 20230612 | 125700 | 4179839880 | 6850 | 6880 | 6880 | 6850 | 313 |
| 510 | 20230612 | 125600 | 4177693010 | 6880 | 6850 | 6880 | 6850 | 2477 |
| 511 | 20230612 | 125500 | 4160706540 | 6840 | 6850 | 6850 | 6840 | 399 |
| 512 | 20230612 | 125400 | 4157974190 | 6850 | 6830 | 6850 | 6830 | 353 |
| 513 | 20230612 | 125300 | 4155557860 | 6830 | 6830 | 6830 | 6830 | 388 |
| 514 | 20230612 | 125200 | 4152907820 | 6830 | 6840 | 6840 | 6830 | 95 |
| 515 | 20230612 | 125100 | 4152258890 | 6840 | 6850 | 6850 | 6840 | 798 |
| 516 | 20230612 | 125000 | 4146793660 | 6850 | 6820 | 6850 | 6820 | 195 |
| 517 | 20230612 | 124900 | 4145460730 | 6820 | 6830 | 6830 | 6820 | 456 |
| 518 | 20230612 | 124800 | 4142349520 | 6830 | 6830 | 6830 | 6830 | 55 |
| 519 | 20230612 | 124700 | 4141973870 | 6830 | 6830 | 6830 | 6830 | 76 |
| 520 | 20230612 | 124600 | 4141454790 | 6830 | 6830 | 6830 | 6830 | 294 |
| 521 | 20230612 | 124500 | 4139446770 | 6830 | 6830 | 6850 | 6830 | 645 |
| 522 | 20230612 | 124400 | 4135039420 | 6830 | 6830 | 6830 | 6830 | 958 |
| 523 | 20230612 | 124300 | 4128496280 | 6830 | 6830 | 6830 | 6820 | 3351 |
| 524 | 20230612 | 124200 | 4105610090 | 6830 | 6830 | 6830 | 6820 | 287 |
| 525 | 20230612 | 124100 | 4103652050 | 6820 | 6830 | 6830 | 6820 | 178 |
| 526 | 20230612 | 124000 | 4102437910 | 6830 | 6820 | 6830 | 6820 | 32 |
| 527 | 20230612 | 123900 | 4102219360 | 6820 | 6820 | 6820 | 6820 | 110 |
| 528 | 20230612 | 123800 | 4101469160 | 6820 | 6840 | 6840 | 6820 | 1675 |
| 529 | 20230612 | 123700 | 4090036880 | 6830 | 6830 | 6830 | 6830 | 50 |
| 530 | 20230612 | 123600 | 4089695380 | 6830 | 6830 | 6830 | 6830 | 493 |
| 531 | 20230612 | 123500 | 4086328190 | 6830 | 6840 | 6850 | 6830 | 677 |
| 532 | 20230612 | 123400 | 4081702030 | 6840 | 6850 | 6850 | 6840 | 453 |
| 533 | 20230612 | 123300 | 4078601980 | 6850 | 6850 | 6850 | 6850 | 429 |
| 534 | 20230612 | 123200 | 4075663330 | 6850 | 6850 | 6850 | 6850 | 855 |
| 535 | 20230612 | 123100 | 4069806580 | 6850 | 6850 | 6860 | 6850 | 137 |
| 536 | 20230612 | 123000 | 4068867620 | 6850 | 6860 | 6860 | 6850 | 664 |
| 537 | 20230612 | 122900 | 4064315260 | 6850 | 6860 | 6860 | 6850 | 454 |
| 538 | 20230612 | 122800 | 4061200960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 539 | 20230612 | 122700 | 4061200960 | 6860 | 6850 | 6860 | 6850 | 12 |
| 540 | 20230612 | 122600 | 4061118650 | 6850 | 6850 | 6850 | 6840 | 638 |
| 541 | 20230612 | 122500 | 4056751350 | 6850 | 6860 | 6860 | 6850 | 1611 |
| 542 | 20230612 | 122400 | 4045715860 | 6860 | 6860 | 6860 | 6860 | 556 |
| 543 | 20230612 | 122300 | 4041901700 | 6870 | 6870 | 6870 | 6870 | 15 |
| 544 | 20230612 | 122200 | 4041798650 | 6880 | 6880 | 6880 | 6850 | 848 |
| 545 | 20230612 | 122100 | 4035989790 | 6850 | 6880 | 6880 | 6850 | 159 |
| 546 | 20230612 | 122000 | 4034899140 | 6880 | 6880 | 6880 | 6880 | 230 |
| 547 | 20230612 | 121900 | 4033316740 | 6880 | 6850 | 6880 | 6850 | 46 |
| 548 | 20230612 | 121800 | 4033001610 | 6850 | 6860 | 6860 | 6850 | 390 |
| 549 | 20230612 | 121700 | 4030330100 | 6890 | 6890 | 6890 | 6890 | 12 |
| 550 | 20230612 | 121600 | 4030247420 | 6890 | 6860 | 6890 | 6860 | 501 |
| 551 | 20230612 | 121500 | 4026810530 | 6860 | 6860 | 6900 | 6850 | 7 |
| 552 | 20230612 | 121400 | 4026762510 | 6900 | 6900 | 6900 | 6900 | 218 |
| 553 | 20230612 | 121300 | 4025258310 | 6850 | 6900 | 6900 | 6850 | 914 |
| 554 | 20230612 | 121200 | 4018962950 | 6900 | 6870 | 6900 | 6870 | 949 |
| 555 | 20230612 | 121100 | 4012442720 | 6870 | 6870 | 6870 | 6870 | 31 |
| 556 | 20230612 | 121000 | 4012229750 | 6870 | 6870 | 6870 | 6870 | 6 |
| 557 | 20230612 | 120900 | 4012188530 | 6850 | 6850 | 6850 | 6850 | 1313 |
| 558 | 20230612 | 120800 | 4003194480 | 6850 | 6870 | 6870 | 6850 | 1410 |
| 559 | 20230612 | 120700 | 3993510130 | 6870 | 6850 | 6870 | 6850 | 305 |
| 560 | 20230612 | 120600 | 3991417880 | 6860 | 6870 | 6870 | 6860 | 1228 |
| 561 | 20230612 | 120500 | 3982990540 | 6870 | 6870 | 6870 | 6870 | 76 |
| 562 | 20230612 | 120400 | 3982468420 | 6880 | 6880 | 6880 | 6880 | 487 |
| 563 | 20230612 | 120300 | 3979117860 | 6890 | 6890 | 6890 | 6890 | 180 |
| 564 | 20230612 | 120200 | 3977877660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 565 | 20230612 | 120100 | 3977877660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 566 | 20230612 | 120000 | 3977877660 | 6880 | 6900 | 6900 | 6880 | 500 |
| 567 | 20230612 | 115900 | 3974435720 | 6900 | 6890 | 6900 | 6890 | 97 |
| 568 | 20230612 | 115800 | 3973767350 | 6890 | 6890 | 6900 | 6890 | 1918 |
| 569 | 20230612 | 115700 | 3960541200 | 6890 | 6890 | 6890 | 6890 | 29 |
| 570 | 20230612 | 115600 | 3960341390 | 6890 | 6880 | 6890 | 6870 | 176 |
| 571 | 20230612 | 115500 | 3959130510 | 6880 | 6890 | 6890 | 6870 | 997 |
| 572 | 20230612 | 115400 | 3952273130 | 6890 | 6870 | 6890 | 6870 | 96 |
| 573 | 20230612 | 115300 | 3951613590 | 6900 | 6900 | 6900 | 6860 | 684 |
| 574 | 20230612 | 115200 | 3946917310 | 6860 | 6870 | 6870 | 6860 | 820 |
| 575 | 20230612 | 115100 | 3941287440 | 6870 | 6850 | 6870 | 6850 | 446 |
| 576 | 20230612 | 115000 | 3938227020 | 6840 | 6830 | 6850 | 6830 | 5457 |
| 577 | 20230612 | 114900 | 3900949660 | 6830 | 6850 | 6850 | 6830 | 9986 |
| 578 | 20230612 | 114800 | 3832615540 | 6850 | 6870 | 6870 | 6850 | 2665 |
| 579 | 20230612 | 114700 | 3814320070 | 6880 | 6880 | 6880 | 6880 | 1780 |
| 580 | 20230612 | 114600 | 3802073670 | 6880 | 6890 | 6890 | 6880 | 166 |
| 581 | 20230612 | 114500 | 3800930430 | 6900 | 6880 | 6900 | 6880 | 1144 |
| 582 | 20230612 | 114400 | 3793045710 | 6880 | 6890 | 6900 | 6880 | 2827 |
| 583 | 20230612 | 114300 | 3773592160 | 6890 | 6890 | 6890 | 6890 | 307 |
| 584 | 20230612 | 114200 | 3771476930 | 6890 | 6880 | 6890 | 6880 | 662 |
| 585 | 20230612 | 114100 | 3766922000 | 6890 | 6890 | 6890 | 6880 | 2853 |
| 586 | 20230612 | 114000 | 3747290730 | 6890 | 6890 | 6900 | 6890 | 1447 |
| 587 | 20230612 | 113900 | 3737320860 | 6890 | 6900 | 6900 | 6890 | 1637 |
| 588 | 20230612 | 113800 | 3726029770 | 6910 | 6910 | 6910 | 6910 | 1420 |
| 589 | 20230612 | 113700 | 3716217570 | 6910 | 6920 | 6920 | 6910 | 2014 |
| 590 | 20230612 | 113600 | 3702283720 | 6920 | 6920 | 6920 | 6920 | 1721 |
| 591 | 20230612 | 113500 | 3690374400 | 6920 | 6920 | 6930 | 6920 | 1070 |
| 592 | 20230612 | 113400 | 3682963000 | 6920 | 6920 | 6920 | 6920 | 1625 |
| 593 | 20230612 | 113300 | 3671718000 | 6920 | 6920 | 6920 | 6920 | 959 |
| 594 | 20230612 | 113200 | 3665081720 | 6920 | 6920 | 6920 | 6920 | 54 |
| 595 | 20230612 | 113100 | 3664708040 | 6950 | 6920 | 6950 | 6920 | 720 |
| 596 | 20230612 | 113000 | 3659706770 | 6930 | 6920 | 6930 | 6910 | 523 |
| 597 | 20230612 | 112900 | 3656084950 | 6930 | 6930 | 6930 | 6930 | 41 |
| 598 | 20230612 | 112800 | 3655800820 | 6910 | 6910 | 6910 | 6910 | 43 |
| 599 | 20230612 | 112700 | 3655503690 | 6950 | 6950 | 6950 | 6950 | 19 |
| 600 | 20230612 | 112600 | 3655371640 | 6900 | 6940 | 6940 | 6900 | 208 |
| 601 | 20230612 | 112500 | 3653934840 | 6940 | 6930 | 6940 | 6930 | 320 |
| 602 | 20230612 | 112400 | 3651715220 | 6940 | 6950 | 6960 | 6940 | 3385 |
| 603 | 20230612 | 112300 | 3628192420 | 6960 | 6970 | 6970 | 6960 | 885 |
| 604 | 20230612 | 112200 | 3622027440 | 6970 | 6960 | 6970 | 6960 | 2427 |
| 605 | 20230612 | 112100 | 3605127210 | 6960 | 6960 | 6960 | 6960 | 583 |
| 606 | 20230612 | 112000 | 3601069530 | 6950 | 6950 | 6960 | 6950 | 325 |
| 607 | 20230612 | 111900 | 3598808820 | 6940 | 6980 | 6980 | 6940 | 439 |
| 608 | 20230612 | 111800 | 3595752320 | 6980 | 6960 | 6980 | 6950 | 15191 |
| 609 | 20230612 | 111700 | 3489898480 | 6960 | 6950 | 6960 | 6950 | 1455 |
| 610 | 20230612 | 111600 | 3479777930 | 6950 | 6940 | 6950 | 6940 | 1218 |
| 611 | 20230612 | 111500 | 3471314240 | 6940 | 6920 | 6940 | 6920 | 2095 |
| 612 | 20230612 | 111400 | 3456788440 | 6910 | 6910 | 6920 | 6900 | 2217 |
| 613 | 20230612 | 111300 | 3441459940 | 6910 | 6900 | 6910 | 6900 | 646 |
| 614 | 20230612 | 111200 | 3436999140 | 6910 | 6910 | 6910 | 6910 | 284 |
| 615 | 20230612 | 111100 | 3435036700 | 6910 | 6910 | 6910 | 6900 | 518 |
| 616 | 20230612 | 111000 | 3431459090 | 6910 | 6900 | 6930 | 6900 | 962 |
| 617 | 20230612 | 110900 | 3424809710 | 6910 | 6910 | 6910 | 6910 | 215 |
| 618 | 20230612 | 110800 | 3423324060 | 6910 | 6900 | 6910 | 6900 | 1365 |
| 619 | 20230612 | 110700 | 3413905420 | 6900 | 6900 | 6900 | 6900 | 1083 |
| 620 | 20230612 | 110600 | 3406432720 | 6900 | 6900 | 6910 | 6900 | 1286 |
| 621 | 20230612 | 110500 | 3397559090 | 6900 | 6910 | 6910 | 6900 | 293 |
| 622 | 20230612 | 110400 | 3395536180 | 6910 | 6910 | 6910 | 6900 | 542 |
| 623 | 20230612 | 110300 | 3391791480 | 6910 | 6930 | 6930 | 6910 | 1146 |
| 624 | 20230612 | 110200 | 3383865520 | 6930 | 6930 | 6930 | 6920 | 1344 |
| 625 | 20230612 | 110100 | 3374556600 | 6920 | 6930 | 6930 | 6920 | 4636 |
| 626 | 20230612 | 110000 | 3342467840 | 6930 | 6950 | 6950 | 6930 | 2885 |
| 627 | 20230612 | 105900 | 3322450300 | 6950 | 6950 | 6960 | 6950 | 4235 |
| 628 | 20230612 | 105800 | 3293014380 | 6960 | 6960 | 6960 | 6950 | 2148 |
| 629 | 20230612 | 105700 | 3278065540 | 6960 | 6960 | 6970 | 6960 | 1607 |
| 630 | 20230612 | 105600 | 3266872750 | 6960 | 6980 | 6980 | 6960 | 4725 |
| 631 | 20230612 | 105500 | 3233939790 | 6960 | 6950 | 6980 | 6950 | 7614 |
| 632 | 20230612 | 105400 | 3180959210 | 6950 | 6890 | 6950 | 6890 | 8569 |
| 633 | 20230612 | 105300 | 3121582660 | 6880 | 6880 | 6910 | 6880 | 2163 |
| 634 | 20230612 | 105200 | 3106677550 | 6880 | 6890 | 6890 | 6870 | 1189 |
| 635 | 20230612 | 105100 | 3098501430 | 6890 | 6900 | 6900 | 6890 | 3856 |
| 636 | 20230612 | 105000 | 3071900990 | 6900 | 6900 | 6900 | 6880 | 2983 |
| 637 | 20230612 | 104900 | 3051338160 | 6900 | 6860 | 6910 | 6860 | 2355 |
| 638 | 20230612 | 104800 | 3035114220 | 6860 | 6860 | 6870 | 6850 | 3973 |
| 639 | 20230612 | 104700 | 3007880500 | 6850 | 6880 | 6890 | 6840 | 4012 |
| 640 | 20230612 | 104600 | 2980301420 | 6880 | 6870 | 6900 | 6870 | 8744 |
| 641 | 20230612 | 104500 | 2920125250 | 6860 | 6810 | 6860 | 6760 | 13785 |
| 642 | 20230612 | 104400 | 2826036080 | 6820 | 6820 | 6820 | 6820 | 727 |
| 643 | 20230612 | 104300 | 2821077940 | 6790 | 6790 | 6820 | 6790 | 5503 |
| 644 | 20230612 | 104200 | 2783645560 | 6790 | 6760 | 6790 | 6760 | 197 |
| 645 | 20230612 | 104100 | 2782310930 | 6790 | 6780 | 6790 | 6750 | 4535 |
| 646 | 20230612 | 104000 | 2751644160 | 6780 | 6790 | 6790 | 6780 | 375 |
| 647 | 20230612 | 103900 | 2749100420 | 6790 | 6800 | 6800 | 6790 | 321 |
| 648 | 20230612 | 103800 | 2746918270 | 6800 | 6800 | 6800 | 6760 | 665 |
| 649 | 20230612 | 103700 | 2742400270 | 6790 | 6770 | 6790 | 6760 | 5446 |
| 650 | 20230612 | 103600 | 2705498890 | 6760 | 6760 | 6760 | 6760 | 899 |
| 651 | 20230612 | 103500 | 2699421650 | 6760 | 6750 | 6760 | 6750 | 1020 |
| 652 | 20230612 | 103400 | 2692534630 | 6740 | 6750 | 6750 | 6740 | 2357 |
| 653 | 20230612 | 103300 | 2676637000 | 6750 | 6740 | 6750 | 6740 | 604 |
| 654 | 20230612 | 103200 | 2672560540 | 6740 | 6750 | 6750 | 6740 | 113 |
| 655 | 20230612 | 103100 | 2671798890 | 6740 | 6760 | 6760 | 6740 | 495 |
| 656 | 20230612 | 103000 | 2668458790 | 6770 | 6770 | 6770 | 6760 | 127 |
| 657 | 20230612 | 102900 | 2667599010 | 6770 | 6750 | 6770 | 6750 | 532 |
| 658 | 20230612 | 102800 | 2664007990 | 6770 | 6770 | 6770 | 6770 | 3240 |
| 659 | 20230612 | 102700 | 2642073190 | 6770 | 6770 | 6780 | 6770 | 2330 |
| 660 | 20230612 | 102600 | 2626299040 | 6770 | 6740 | 6770 | 6740 | 521 |
| 661 | 20230612 | 102500 | 2622783030 | 6740 | 6740 | 6740 | 6740 | 996 |
| 662 | 20230612 | 102400 | 2616069990 | 6780 | 6730 | 6780 | 6730 | 1410 |
| 663 | 20230612 | 102300 | 2606541700 | 6750 | 6730 | 6750 | 6730 | 1125 |
| 664 | 20230612 | 102200 | 2598970250 | 6730 | 6730 | 6730 | 6730 | 63 |
| 665 | 20230612 | 102100 | 2598546260 | 6730 | 6750 | 6750 | 6730 | 748 |
| 666 | 20230612 | 102000 | 2593510020 | 6730 | 6750 | 6750 | 6720 | 1201 |
| 667 | 20230612 | 101900 | 2585437270 | 6750 | 6750 | 6750 | 6740 | 251 |
| 668 | 20230612 | 101800 | 2583743510 | 6760 | 6760 | 6760 | 6760 | 770 |
| 669 | 20230612 | 101700 | 2578538310 | 6760 | 6750 | 6760 | 6720 | 5702 |
| 670 | 20230612 | 101600 | 2540187150 | 6750 | 6760 | 6760 | 6750 | 273 |
| 671 | 20230612 | 101500 | 2538343660 | 6760 | 6750 | 6760 | 6750 | 948 |
| 672 | 20230612 | 101400 | 2531935260 | 6750 | 6740 | 6760 | 6730 | 2089 |
| 673 | 20230612 | 101300 | 2517834550 | 6730 | 6730 | 6730 | 6730 | 516 |
| 674 | 20230612 | 101200 | 2514361870 | 6730 | 6730 | 6730 | 6720 | 1775 |
| 675 | 20230612 | 101100 | 2502417550 | 6730 | 6720 | 6730 | 6720 | 248 |
| 676 | 20230612 | 101000 | 2500750980 | 6710 | 6710 | 6710 | 6700 | 2634 |
| 677 | 20230612 | 100900 | 2483085500 | 6700 | 6700 | 6710 | 6700 | 338 |
| 678 | 20230612 | 100800 | 2480820880 | 6710 | 6710 | 6710 | 6700 | 530 |
| 679 | 20230612 | 100700 | 2477267780 | 6710 | 6710 | 6710 | 6710 | 2666 |
| 680 | 20230612 | 100600 | 2459378920 | 6710 | 6710 | 6710 | 6710 | 1504 |
| 681 | 20230612 | 100500 | 2449287080 | 6710 | 6720 | 6720 | 6710 | 2841 |
| 682 | 20230612 | 100400 | 2430206690 | 6720 | 6730 | 6730 | 6720 | 1084 |
| 683 | 20230612 | 100300 | 2422917510 | 6730 | 6730 | 6730 | 6730 | 491 |
| 684 | 20230612 | 100200 | 2419613080 | 6750 | 6760 | 6760 | 6730 | 1757 |
| 685 | 20230612 | 100100 | 2407759720 | 6760 | 6720 | 6760 | 6700 | 5831 |
| 686 | 20230612 | 100000 | 2368555640 | 6720 | 6720 | 6720 | 6710 | 1847 |
| 687 | 20230612 | 095900 | 2356156370 | 6720 | 6740 | 6740 | 6720 | 797 |
| 688 | 20230612 | 095800 | 2350787240 | 6760 | 6740 | 6760 | 6730 | 3924 |
| 689 | 20230612 | 095700 | 2324337470 | 6740 | 6740 | 6740 | 6730 | 6116 |
| 690 | 20230612 | 095600 | 2283118510 | 6750 | 6740 | 6760 | 6730 | 2332 |
| 691 | 20230612 | 095500 | 2267389300 | 6730 | 6710 | 6730 | 6710 | 557 |
| 692 | 20230612 | 095400 | 2263646910 | 6710 | 6680 | 6710 | 6680 | 3509 |
| 693 | 20230612 | 095300 | 2240163430 | 6680 | 6680 | 6690 | 6680 | 4615 |
| 694 | 20230612 | 095200 | 2209335010 | 6680 | 6690 | 6700 | 6680 | 5380 |
| 695 | 20230612 | 095100 | 2173377090 | 6690 | 6690 | 6700 | 6690 | 1098 |
| 696 | 20230612 | 095000 | 2166030970 | 6690 | 6690 | 6690 | 6690 | 1197 |
| 697 | 20230612 | 094900 | 2158023040 | 6690 | 6690 | 6690 | 6680 | 1234 |
| 698 | 20230612 | 094800 | 2149769860 | 6680 | 6710 | 6730 | 6680 | 11811 |
| 699 | 20230612 | 094700 | 2070618020 | 6710 | 6710 | 6720 | 6700 | 1806 |
| 700 | 20230612 | 094600 | 2058499550 | 6710 | 6710 | 6710 | 6700 | 866 |
| 701 | 20230612 | 094500 | 2052689110 | 6700 | 6710 | 6720 | 6700 | 1809 |
| 702 | 20230612 | 094400 | 2040550610 | 6710 | 6710 | 6720 | 6710 | 1616 |
| 703 | 20230612 | 094300 | 2029705310 | 6720 | 6730 | 6730 | 6710 | 1782 |
| 704 | 20230612 | 094200 | 2017728940 | 6730 | 6750 | 6750 | 6730 | 1028 |
| 705 | 20230612 | 094100 | 2010802970 | 6750 | 6760 | 6760 | 6740 | 2555 |
| 706 | 20230612 | 094000 | 1993549620 | 6760 | 6770 | 6770 | 6760 | 1386 |
| 707 | 20230612 | 093900 | 1984179860 | 6760 | 6760 | 6770 | 6760 | 1252 |
| 708 | 20230612 | 093800 | 1975715860 | 6760 | 6770 | 6770 | 6750 | 2571 |
| 709 | 20230612 | 093700 | 1958333540 | 6770 | 6780 | 6780 | 6770 | 3130 |
| 710 | 20230612 | 093600 | 1937131730 | 6770 | 6770 | 6790 | 6760 | 5314 |
| 711 | 20230612 | 093500 | 1901130870 | 6780 | 6760 | 6780 | 6760 | 3942 |
| 712 | 20230612 | 093400 | 1874423640 | 6780 | 6720 | 6780 | 6720 | 5000 |
| 713 | 20230612 | 093300 | 1840693290 | 6730 | 6720 | 6730 | 6720 | 1576 |
| 714 | 20230612 | 093200 | 1830102170 | 6720 | 6730 | 6730 | 6720 | 465 |
| 715 | 20230612 | 093100 | 1826976620 | 6720 | 6720 | 6730 | 6710 | 1652 |
| 716 | 20230612 | 093000 | 1815878560 | 6720 | 6700 | 6720 | 6700 | 2733 |
| 717 | 20230612 | 092900 | 1797545600 | 6700 | 6710 | 6720 | 6700 | 4852 |
| 718 | 20230612 | 092800 | 1764993670 | 6710 | 6720 | 6720 | 6710 | 2808 |
| 719 | 20230612 | 092700 | 1746145810 | 6720 | 6740 | 6740 | 6720 | 966 |
| 720 | 20230612 | 092600 | 1739645460 | 6740 | 6750 | 6750 | 6720 | 3872 |
| 721 | 20230612 | 092500 | 1713579300 | 6740 | 6730 | 6750 | 6730 | 4339 |
| 722 | 20230612 | 092400 | 1684312900 | 6740 | 6720 | 6740 | 6710 | 2702 |
| 723 | 20230612 | 092300 | 1666141620 | 6730 | 6740 | 6740 | 6730 | 984 |
| 724 | 20230612 | 092200 | 1659514950 | 6750 | 6750 | 6750 | 6730 | 6649 |
| 725 | 20230612 | 092100 | 1614689490 | 6750 | 6730 | 6750 | 6720 | 3891 |
| 726 | 20230612 | 092000 | 1588469580 | 6730 | 6730 | 6730 | 6720 | 1401 |
| 727 | 20230612 | 091900 | 1579040960 | 6730 | 6720 | 6730 | 6710 | 2303 |
| 728 | 20230612 | 091800 | 1563561580 | 6720 | 6700 | 6720 | 6700 | 3058 |
| 729 | 20230612 | 091700 | 1543044980 | 6700 | 6670 | 6700 | 6670 | 8652 |
| 730 | 20230612 | 091600 | 1485183060 | 6680 | 6670 | 6680 | 6660 | 3196 |
| 731 | 20230612 | 091500 | 1463865630 | 6670 | 6670 | 6680 | 6660 | 7882 |
| 732 | 20230612 | 091400 | 1411325500 | 6670 | 6690 | 6710 | 6670 | 9682 |
| 733 | 20230612 | 091300 | 1346503760 | 6710 | 6660 | 6710 | 6650 | 9863 |
| 734 | 20230612 | 091200 | 1280843880 | 6650 | 6720 | 6730 | 6650 | 28624 |
| 735 | 20230612 | 091100 | 1089496860 | 6710 | 6710 | 6750 | 6700 | 4677 |
| 736 | 20230612 | 091000 | 1058143920 | 6700 | 6750 | 6750 | 6700 | 26506 |
| 737 | 20230612 | 090900 | 879977540 | 6750 | 6800 | 6800 | 6740 | 12756 |
| 738 | 20230612 | 090800 | 793715470 | 6800 | 6820 | 6820 | 6790 | 3109 |
| 739 | 20230612 | 090700 | 772574030 | 6820 | 6820 | 6820 | 6800 | 1879 |
| 740 | 20230612 | 090600 | 759783550 | 6820 | 6820 | 6820 | 6800 | 7167 |
| 741 | 20230612 | 090500 | 710943510 | 6820 | 6790 | 6890 | 6770 | 7709 |
| 742 | 20230612 | 090400 | 658365170 | 6770 | 6730 | 6770 | 6720 | 14140 |
| 743 | 20230612 | 090300 | 562886550 | 6740 | 6790 | 6800 | 6740 | 10714 |
| 744 | 20230612 | 090200 | 490417600 | 6760 | 6820 | 6820 | 6750 | 9090 |
| 745 | 20230612 | 090100 | 428776840 | 6800 | 6740 | 6940 | 6730 | 12260 |
| 746 | 20230612 | 090000 | 345536110 | 6750 | 6960 | 6960 | 6730 | 45490 |