37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 3 | 20240710 | 203500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240710 | 203400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240710 | 203300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240710 | 203200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240710 | 203100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240710 | 203000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240710 | 202900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240710 | 202800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240710 | 202700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240710 | 202600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240710 | 202500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240710 | 202400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240710 | 202300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240710 | 202200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240710 | 202100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240710 | 202000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240710 | 201900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240710 | 201800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240710 | 201700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240710 | 201600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240710 | 201500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240710 | 201400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240710 | 201300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240710 | 201200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240710 | 201100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240710 | 201000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240710 | 200900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240710 | 200800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240710 | 200700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240710 | 200600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 33 | 20240710 | 200500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240710 | 200400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240710 | 200300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240710 | 200200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240710 | 200100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240710 | 200000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240710 | 195900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240710 | 195800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240710 | 195700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240710 | 195600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240710 | 195500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240710 | 195400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240710 | 195300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240710 | 195200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240710 | 195100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240710 | 195000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240710 | 194900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240710 | 194800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240710 | 194700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240710 | 194600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240710 | 194500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240710 | 194400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240710 | 194300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240710 | 194200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240710 | 194100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240710 | 194000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240710 | 193900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240710 | 193800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240710 | 193700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240710 | 193600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 63 | 20240710 | 193500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240710 | 193400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240710 | 193300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240710 | 193200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240710 | 193100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240710 | 193000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240710 | 192900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240710 | 192800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240710 | 192700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240710 | 192600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240710 | 192500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240710 | 192400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240710 | 192300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240710 | 192200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240710 | 192100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240710 | 192000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240710 | 191900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240710 | 191800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240710 | 191700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240710 | 191600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240710 | 191500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240710 | 191400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240710 | 191300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240710 | 191200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240710 | 191100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240710 | 191000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240710 | 190900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240710 | 190800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240710 | 190700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240710 | 190600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 93 | 20240710 | 190500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240710 | 190400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240710 | 190300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240710 | 190200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240710 | 190100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240710 | 190000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240710 | 185900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240710 | 185800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240710 | 185700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240710 | 185600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240710 | 185500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240710 | 185400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240710 | 185300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240710 | 185200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240710 | 185100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240710 | 185000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240710 | 184900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240710 | 184800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240710 | 184700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240710 | 184600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240710 | 184500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240710 | 184400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240710 | 184300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240710 | 184200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240710 | 184100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240710 | 184000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240710 | 183900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240710 | 183800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240710 | 183700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240710 | 183600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 123 | 20240710 | 183500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240710 | 183400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240710 | 183300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240710 | 183200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240710 | 183100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240710 | 183000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240710 | 182900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240710 | 182800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240710 | 182700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240710 | 182600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240710 | 182500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240710 | 182400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240710 | 182300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240710 | 182200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240710 | 182100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240710 | 182000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240710 | 181900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240710 | 181800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240710 | 181700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240710 | 181600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240710 | 181500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240710 | 181400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240710 | 181300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240710 | 181200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240710 | 181100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240710 | 181000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240710 | 180900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240710 | 180800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240710 | 180700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240710 | 180600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 153 | 20240710 | 180500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240710 | 180400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240710 | 180300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240710 | 180200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240710 | 180100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240710 | 180000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240710 | 175900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240710 | 175800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240710 | 175700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240710 | 175600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240710 | 175500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240710 | 175400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240710 | 175300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240710 | 175200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240710 | 175100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240710 | 175000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240710 | 174900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240710 | 174800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240710 | 174700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240710 | 174600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240710 | 174500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240710 | 174400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240710 | 174300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240710 | 174200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240710 | 174100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240710 | 174000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240710 | 173900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240710 | 173800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240710 | 173700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240710 | 173600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 183 | 20240710 | 173500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240710 | 173400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240710 | 173300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240710 | 173200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240710 | 173100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240710 | 173000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240710 | 172900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240710 | 172800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240710 | 172700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240710 | 172600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240710 | 172500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240710 | 172400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240710 | 172300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240710 | 172200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240710 | 172100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240710 | 172000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240710 | 171900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240710 | 171800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240710 | 171700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240710 | 171600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240710 | 171500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240710 | 171400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240710 | 171300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240710 | 171200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240710 | 171100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240710 | 171000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240710 | 170900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240710 | 170800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240710 | 170700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240710 | 170600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 213 | 20240710 | 170500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240710 | 170400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240710 | 170300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240710 | 170200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240710 | 170100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240710 | 170000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240710 | 165900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240710 | 165800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240710 | 165700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240710 | 165600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240710 | 165500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240710 | 165400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240710 | 165300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240710 | 165200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240710 | 165100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240710 | 165000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240710 | 164900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240710 | 164800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240710 | 164700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240710 | 164600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240710 | 164500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240710 | 164400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240710 | 164300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240710 | 164200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240710 | 164100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240710 | 164000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240710 | 163900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240710 | 163800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240710 | 163700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240710 | 163600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 243 | 20240710 | 163500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240710 | 163400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240710 | 163300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240710 | 163200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240710 | 163100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240710 | 163000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240710 | 162900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240710 | 162800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240710 | 162700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240710 | 162600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240710 | 162500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240710 | 162400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240710 | 162300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240710 | 162200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240710 | 162100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240710 | 162000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240710 | 161900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240710 | 161800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240710 | 161700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240710 | 161600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240710 | 161500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240710 | 161400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240710 | 161300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240710 | 161200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240710 | 161100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240710 | 161000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240710 | 160900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240710 | 160800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240710 | 160700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240710 | 160600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 273 | 20240710 | 160500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240710 | 160400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240710 | 160300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240710 | 160200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240710 | 160100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240710 | 160000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240710 | 155900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240710 | 155800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240710 | 155700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240710 | 155600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240710 | 155500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240710 | 155400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240710 | 155300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240710 | 155200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240710 | 155100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240710 | 155000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240710 | 154900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240710 | 154800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240710 | 154700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240710 | 154600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240710 | 154500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20240710 | 154400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20240710 | 154300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20240710 | 154200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20240710 | 154100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20240710 | 154000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20240710 | 153900 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20240710 | 153800 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20240710 | 153700 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20240710 | 153600 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 303 | 20240710 | 153500 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240710 | 153400 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20240710 | 153300 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240710 | 153200 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240710 | 153100 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20240710 | 153000 | 7379004330 | 11470 | 11470 | 11470 | 11470 | 8446 |
| 309 | 20240710 | 152900 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240710 | 152800 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20240710 | 152700 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20240710 | 152600 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20240710 | 152500 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20240710 | 152400 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240710 | 152300 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20240710 | 152200 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20240710 | 152100 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20240710 | 152000 | 7282128710 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20240710 | 151900 | 7282128710 | 11470 | 11460 | 11490 | 11460 | 1725 |
| 320 | 20240710 | 151800 | 7262334740 | 11460 | 11470 | 11480 | 11460 | 621 |
| 321 | 20240710 | 151700 | 7255212780 | 11470 | 11470 | 11470 | 11460 | 1197 |
| 322 | 20240710 | 151600 | 7241483390 | 11480 | 11470 | 11480 | 11470 | 229 |
| 323 | 20240710 | 151500 | 7238855690 | 11480 | 11480 | 11480 | 11480 | 635 |
| 324 | 20240710 | 151400 | 7231565890 | 11500 | 11480 | 11500 | 11470 | 1183 |
| 325 | 20240710 | 151300 | 7217970070 | 11470 | 11470 | 11470 | 11460 | 1490 |
| 326 | 20240710 | 151200 | 7200886160 | 11470 | 11480 | 11480 | 11470 | 104 |
| 327 | 20240710 | 151100 | 7199693240 | 11480 | 11480 | 11480 | 11480 | 2000 |
| 328 | 20240710 | 151000 | 7176733240 | 11480 | 11480 | 11480 | 11470 | 1878 |
| 329 | 20240710 | 150900 | 7155177140 | 11480 | 11500 | 11500 | 11480 | 975 |
| 330 | 20240710 | 150800 | 7143978230 | 11500 | 11490 | 11500 | 11490 | 1751 |
| 331 | 20240710 | 150700 | 7123847270 | 11470 | 11480 | 11490 | 11470 | 1234 |
| 332 | 20240710 | 150600 | 7109688710 | 11480 | 11470 | 11480 | 11470 | 515 |
| 333 | 20240710 | 150500 | 7103781340 | 11480 | 11480 | 11480 | 11480 | 616 |
| 334 | 20240710 | 150400 | 7096709660 | 11490 | 11490 | 11500 | 11480 | 192 |
| 335 | 20240710 | 150300 | 7094503640 | 11490 | 11480 | 11490 | 11480 | 417 |
| 336 | 20240710 | 150200 | 7089714660 | 11470 | 11470 | 11480 | 11470 | 194 |
| 337 | 20240710 | 150100 | 7087489100 | 11470 | 11470 | 11480 | 11470 | 352 |
| 338 | 20240710 | 150000 | 7083450640 | 11470 | 11450 | 11470 | 11450 | 898 |
| 339 | 20240710 | 145900 | 7073162560 | 11450 | 11460 | 11460 | 11450 | 410 |
| 340 | 20240710 | 145800 | 7068468030 | 11440 | 11450 | 11450 | 11440 | 897 |
| 341 | 20240710 | 145700 | 7058198210 | 11440 | 11470 | 11470 | 11440 | 3429 |
| 342 | 20240710 | 145600 | 7018937640 | 11470 | 11480 | 11480 | 11470 | 809 |
| 343 | 20240710 | 145500 | 7009657380 | 11480 | 11480 | 11480 | 11470 | 398 |
| 344 | 20240710 | 145400 | 7005088390 | 11490 | 11480 | 11490 | 11480 | 573 |
| 345 | 20240710 | 145300 | 6998509350 | 11480 | 11470 | 11480 | 11470 | 780 |
| 346 | 20240710 | 145200 | 6989562560 | 11470 | 11480 | 11500 | 11470 | 486 |
| 347 | 20240710 | 145100 | 6983986970 | 11470 | 11470 | 11470 | 11460 | 132 |
| 348 | 20240710 | 145000 | 6982473810 | 11470 | 11460 | 11470 | 11460 | 266 |
| 349 | 20240710 | 144900 | 6979423170 | 11450 | 11440 | 11450 | 11440 | 194 |
| 350 | 20240710 | 144800 | 6977201990 | 11440 | 11440 | 11450 | 11440 | 1176 |
| 351 | 20240710 | 144700 | 6963747550 | 11440 | 11440 | 11460 | 11440 | 1033 |
| 352 | 20240710 | 144600 | 6951926910 | 11440 | 11450 | 11460 | 11440 | 1998 |
| 353 | 20240710 | 144500 | 6929069500 | 11450 | 11470 | 11470 | 11440 | 3341 |
| 354 | 20240710 | 144400 | 6890795700 | 11470 | 11480 | 11480 | 11470 | 346 |
| 355 | 20240710 | 144300 | 6886826620 | 11490 | 11460 | 11490 | 11460 | 440 |
| 356 | 20240710 | 144200 | 6881784190 | 11460 | 11470 | 11490 | 11460 | 2220 |
| 357 | 20240710 | 144100 | 6856317450 | 11480 | 11480 | 11480 | 11470 | 522 |
| 358 | 20240710 | 144000 | 6850325180 | 11490 | 11490 | 11490 | 11480 | 213 |
| 359 | 20240710 | 143900 | 6847879810 | 11480 | 11490 | 11490 | 11480 | 336 |
| 360 | 20240710 | 143800 | 6844021560 | 11490 | 11490 | 11490 | 11490 | 371 |
| 361 | 20240710 | 143700 | 6839758770 | 11490 | 11470 | 11490 | 11470 | 918 |
| 362 | 20240710 | 143600 | 6829216880 | 11470 | 11480 | 11480 | 11470 | 2810 |
| 363 | 20240710 | 143500 | 6796958800 | 11480 | 11480 | 11480 | 11480 | 342 |
| 364 | 20240710 | 143400 | 6793032640 | 11480 | 11480 | 11490 | 11480 | 398 |
| 365 | 20240710 | 143300 | 6788460280 | 11490 | 11490 | 11490 | 11480 | 1517 |
| 366 | 20240710 | 143200 | 6771037770 | 11500 | 11480 | 11500 | 11480 | 49 |
| 367 | 20240710 | 143100 | 6770474350 | 11470 | 11470 | 11480 | 11470 | 218 |
| 368 | 20240710 | 143000 | 6767973190 | 11460 | 11460 | 11460 | 11460 | 532 |
| 369 | 20240710 | 142900 | 6761876470 | 11460 | 11470 | 11470 | 11460 | 318 |
| 370 | 20240710 | 142800 | 6758231880 | 11470 | 11500 | 11500 | 11470 | 1088 |
| 371 | 20240710 | 142700 | 6745730190 | 11490 | 11500 | 11500 | 11490 | 67 |
| 372 | 20240710 | 142600 | 6744959900 | 11500 | 11510 | 11530 | 11500 | 1382 |
| 373 | 20240710 | 142500 | 6729050200 | 11510 | 11510 | 11510 | 11510 | 312 |
| 374 | 20240710 | 142400 | 6725459080 | 11500 | 11490 | 11500 | 11490 | 664 |
| 375 | 20240710 | 142300 | 6717823600 | 11490 | 11470 | 11490 | 11470 | 370 |
| 376 | 20240710 | 142200 | 6713577880 | 11460 | 11470 | 11470 | 11460 | 189 |
| 377 | 20240710 | 142100 | 6711410750 | 11460 | 11470 | 11480 | 11460 | 682 |
| 378 | 20240710 | 142000 | 6703591820 | 11470 | 11460 | 11470 | 11460 | 232 |
| 379 | 20240710 | 141900 | 6700931460 | 11460 | 11470 | 11470 | 11450 | 635 |
| 380 | 20240710 | 141800 | 6693657970 | 11470 | 11450 | 11470 | 11450 | 25 |
| 381 | 20240710 | 141700 | 6693371680 | 11450 | 11450 | 11450 | 11450 | 89 |
| 382 | 20240710 | 141600 | 6692352630 | 11450 | 11440 | 11450 | 11440 | 1074 |
| 383 | 20240710 | 141500 | 6680061350 | 11440 | 11470 | 11480 | 11440 | 6571 |
| 384 | 20240710 | 141400 | 6604784090 | 11470 | 11470 | 11470 | 11470 | 240 |
| 385 | 20240710 | 141300 | 6602031290 | 11470 | 11480 | 11480 | 11470 | 494 |
| 386 | 20240710 | 141200 | 6596360270 | 11480 | 11480 | 11500 | 11480 | 473 |
| 387 | 20240710 | 141100 | 6590929830 | 11480 | 11490 | 11500 | 11480 | 1132 |
| 388 | 20240710 | 141000 | 6577932070 | 11490 | 11490 | 11490 | 11490 | 166 |
| 389 | 20240710 | 140900 | 6576024730 | 11490 | 11490 | 11490 | 11490 | 13 |
| 390 | 20240710 | 140800 | 6575875360 | 11490 | 11500 | 11500 | 11490 | 436 |
| 391 | 20240710 | 140700 | 6570861860 | 11500 | 11500 | 11500 | 11500 | 44 |
| 392 | 20240710 | 140600 | 6570355860 | 11500 | 11500 | 11500 | 11500 | 1 |
| 393 | 20240710 | 140500 | 6570344360 | 11510 | 11480 | 11510 | 11480 | 196 |
| 394 | 20240710 | 140400 | 6568088520 | 11480 | 11460 | 11480 | 11460 | 327 |
| 395 | 20240710 | 140300 | 6564337360 | 11440 | 11450 | 11450 | 11440 | 458 |
| 396 | 20240710 | 140200 | 6559093370 | 11430 | 11420 | 11440 | 11420 | 2315 |
| 397 | 20240710 | 140100 | 6532612070 | 11430 | 11460 | 11460 | 11430 | 5083 |
| 398 | 20240710 | 140000 | 6474440290 | 11460 | 11470 | 11470 | 11460 | 841 |
| 399 | 20240710 | 135900 | 6464802010 | 11470 | 11480 | 11480 | 11470 | 51 |
| 400 | 20240710 | 135800 | 6464216660 | 11480 | 11480 | 11480 | 11470 | 528 |
| 401 | 20240710 | 135700 | 6458157580 | 11480 | 11480 | 11520 | 11480 | 793 |
| 402 | 20240710 | 135600 | 6449053470 | 11480 | 11480 | 11490 | 11480 | 352 |
| 403 | 20240710 | 135500 | 6445012000 | 11490 | 11490 | 11490 | 11470 | 2189 |
| 404 | 20240710 | 135400 | 6419893190 | 11480 | 11520 | 11520 | 11480 | 324 |
| 405 | 20240710 | 135300 | 6416172450 | 11520 | 11480 | 11520 | 11470 | 266 |
| 406 | 20240710 | 135200 | 6413116980 | 11490 | 11480 | 11500 | 11470 | 673 |
| 407 | 20240710 | 135100 | 6405389090 | 11470 | 11480 | 11480 | 11470 | 1284 |
| 408 | 20240710 | 135000 | 6390653730 | 11480 | 11490 | 11490 | 11480 | 1927 |
| 409 | 20240710 | 134900 | 6368525100 | 11490 | 11500 | 11520 | 11490 | 548 |
| 410 | 20240710 | 134800 | 6362220190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 411 | 20240710 | 134700 | 6362220190 | 11500 | 11510 | 11510 | 11490 | 1811 |
| 412 | 20240710 | 134600 | 6341402070 | 11510 | 11510 | 11510 | 11510 | 60 |
| 413 | 20240710 | 134500 | 6340711470 | 11510 | 11510 | 11510 | 11510 | 254 |
| 414 | 20240710 | 134400 | 6337787930 | 11510 | 11510 | 11520 | 11510 | 607 |
| 415 | 20240710 | 134300 | 6330801180 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 416 | 20240710 | 134200 | 6303821340 | 11520 | 11520 | 11520 | 11520 | 97 |
| 417 | 20240710 | 134100 | 6302703900 | 11510 | 11510 | 11510 | 11510 | 27 |
| 418 | 20240710 | 134000 | 6302393130 | 11510 | 11520 | 11520 | 11510 | 73 |
| 419 | 20240710 | 133900 | 6301552810 | 11500 | 11500 | 11500 | 11500 | 62 |
| 420 | 20240710 | 133800 | 6300839810 | 11500 | 11500 | 11500 | 11500 | 288 |
| 421 | 20240710 | 133700 | 6297527810 | 11490 | 11500 | 11500 | 11490 | 310 |
| 422 | 20240710 | 133600 | 6293963360 | 11490 | 11500 | 11500 | 11490 | 279 |
| 423 | 20240710 | 133500 | 6290754880 | 11500 | 11500 | 11520 | 11500 | 180 |
| 424 | 20240710 | 133400 | 6288684860 | 11490 | 11490 | 11490 | 11480 | 1106 |
| 425 | 20240710 | 133300 | 6275977030 | 11490 | 11510 | 11540 | 11490 | 1994 |
| 426 | 20240710 | 133200 | 6253043260 | 11510 | 11520 | 11520 | 11500 | 1492 |
| 427 | 20240710 | 133100 | 6235870920 | 11520 | 11520 | 11520 | 11510 | 665 |
| 428 | 20240710 | 133000 | 6228211120 | 11520 | 11540 | 11540 | 11520 | 1371 |
| 429 | 20240710 | 132900 | 6212410650 | 11540 | 11550 | 11550 | 11540 | 74 |
| 430 | 20240710 | 132800 | 6211556570 | 11550 | 11560 | 11590 | 11550 | 510 |
| 431 | 20240710 | 132700 | 6205664510 | 11600 | 11600 | 11600 | 11570 | 546 |
| 432 | 20240710 | 132600 | 6199331990 | 11600 | 11600 | 11610 | 11600 | 470 |
| 433 | 20240710 | 132500 | 6193879910 | 11600 | 11550 | 11600 | 11530 | 1312 |
| 434 | 20240710 | 132400 | 6178679380 | 11550 | 11540 | 11550 | 11520 | 2187 |
| 435 | 20240710 | 132300 | 6153450530 | 11530 | 11520 | 11530 | 11520 | 1879 |
| 436 | 20240710 | 132200 | 6131792710 | 11520 | 11520 | 11530 | 11520 | 139 |
| 437 | 20240710 | 132100 | 6130190900 | 11520 | 11530 | 11530 | 11520 | 62 |
| 438 | 20240710 | 132000 | 6129476050 | 11520 | 11530 | 11530 | 11520 | 892 |
| 439 | 20240710 | 131900 | 6119195960 | 11530 | 11530 | 11530 | 11520 | 57 |
| 440 | 20240710 | 131800 | 6118539180 | 11530 | 11520 | 11530 | 11520 | 1052 |
| 441 | 20240710 | 131700 | 6106419640 | 11520 | 11530 | 11540 | 11520 | 2049 |
| 442 | 20240710 | 131600 | 6082800990 | 11540 | 11540 | 11550 | 11530 | 726 |
| 443 | 20240710 | 131500 | 6074426480 | 11540 | 11530 | 11540 | 11530 | 401 |
| 444 | 20240710 | 131400 | 6069802650 | 11530 | 11530 | 11550 | 11530 | 1021 |
| 445 | 20240710 | 131300 | 6058028420 | 11530 | 11550 | 11550 | 11530 | 1512 |
| 446 | 20240710 | 131200 | 6040583840 | 11540 | 11550 | 11550 | 11540 | 692 |
| 447 | 20240710 | 131100 | 6032595700 | 11560 | 11550 | 11560 | 11550 | 166 |
| 448 | 20240710 | 131000 | 6030677720 | 11550 | 11550 | 11550 | 11550 | 1 |
| 449 | 20240710 | 130900 | 6030666170 | 11550 | 11570 | 11570 | 11540 | 405 |
| 450 | 20240710 | 130800 | 6025988800 | 11570 | 11530 | 11580 | 11530 | 382 |
| 451 | 20240710 | 130700 | 6021573090 | 11530 | 11550 | 11580 | 11530 | 1074 |
| 452 | 20240710 | 130600 | 6009177570 | 11550 | 11550 | 11550 | 11550 | 25 |
| 453 | 20240710 | 130500 | 6008888820 | 11550 | 11550 | 11550 | 11550 | 89 |
| 454 | 20240710 | 130400 | 6007860870 | 11540 | 11540 | 11540 | 11530 | 108 |
| 455 | 20240710 | 130300 | 6006615410 | 11520 | 11550 | 11550 | 11510 | 1763 |
| 456 | 20240710 | 130200 | 5986296750 | 11550 | 11560 | 11560 | 11550 | 734 |
| 457 | 20240710 | 130100 | 5977815000 | 11580 | 11580 | 11590 | 11580 | 1271 |
| 458 | 20240710 | 130000 | 5963096700 | 11580 | 11590 | 11590 | 11580 | 343 |
| 459 | 20240710 | 125900 | 5959121830 | 11580 | 11600 | 11600 | 11580 | 459 |
| 460 | 20240710 | 125800 | 5953802180 | 11610 | 11590 | 11610 | 11590 | 478 |
| 461 | 20240710 | 125700 | 5948262120 | 11590 | 11600 | 11600 | 11590 | 1390 |
| 462 | 20240710 | 125600 | 5932147020 | 11590 | 11600 | 11600 | 11590 | 2516 |
| 463 | 20240710 | 125500 | 5902966590 | 11600 | 11590 | 11620 | 11590 | 1140 |
| 464 | 20240710 | 125400 | 5889736900 | 11600 | 11600 | 11600 | 11590 | 246 |
| 465 | 20240710 | 125300 | 5886883500 | 11600 | 11590 | 11600 | 11580 | 316 |
| 466 | 20240710 | 125200 | 5883220810 | 11600 | 11590 | 11600 | 11590 | 68 |
| 467 | 20240710 | 125100 | 5882432590 | 11590 | 11600 | 11600 | 11590 | 394 |
| 468 | 20240710 | 125000 | 5877864190 | 11600 | 11590 | 11600 | 11590 | 97 |
| 469 | 20240710 | 124900 | 5876739480 | 11590 | 11580 | 11590 | 11580 | 391 |
| 470 | 20240710 | 124800 | 5872211200 | 11560 | 11580 | 11580 | 11560 | 458 |
| 471 | 20240710 | 124700 | 5866914330 | 11560 | 11560 | 11580 | 11550 | 277 |
| 472 | 20240710 | 124600 | 5863711070 | 11560 | 11590 | 11590 | 11550 | 621 |
| 473 | 20240710 | 124500 | 5856529180 | 11590 | 11590 | 11590 | 11590 | 27 |
| 474 | 20240710 | 124400 | 5856216250 | 11560 | 11610 | 11620 | 11560 | 1299 |
| 475 | 20240710 | 124300 | 5841141980 | 11620 | 11610 | 11620 | 11610 | 899 |
| 476 | 20240710 | 124200 | 5830697600 | 11600 | 11590 | 11600 | 11590 | 289 |
| 477 | 20240710 | 124100 | 5827345960 | 11580 | 11570 | 11580 | 11570 | 2350 |
| 478 | 20240710 | 124000 | 5800140140 | 11570 | 11580 | 11580 | 11570 | 2152 |
| 479 | 20240710 | 123900 | 5775239040 | 11580 | 11580 | 11580 | 11570 | 371 |
| 480 | 20240710 | 123800 | 5770942970 | 11570 | 11570 | 11570 | 11570 | 10 |
| 481 | 20240710 | 123700 | 5770827270 | 11580 | 11560 | 11580 | 11550 | 128 |
| 482 | 20240710 | 123600 | 5769348600 | 11570 | 11590 | 11590 | 11550 | 1340 |
| 483 | 20240710 | 123500 | 5753831590 | 11580 | 11560 | 11580 | 11540 | 921 |
| 484 | 20240710 | 123400 | 5743180070 | 11550 | 11540 | 11560 | 11540 | 233 |
| 485 | 20240710 | 123300 | 5740489330 | 11540 | 11540 | 11540 | 11540 | 141 |
| 486 | 20240710 | 123200 | 5738862190 | 11540 | 11540 | 11540 | 11540 | 1549 |
| 487 | 20240710 | 123100 | 5720986730 | 11540 | 11570 | 11570 | 11540 | 801 |
| 488 | 20240710 | 123000 | 5711733550 | 11570 | 11560 | 11570 | 11560 | 122 |
| 489 | 20240710 | 122900 | 5710323210 | 11560 | 11560 | 11560 | 11560 | 14 |
| 490 | 20240710 | 122800 | 5710161370 | 11560 | 11560 | 11560 | 11560 | 320 |
| 491 | 20240710 | 122700 | 5706462170 | 11560 | 11550 | 11560 | 11540 | 716 |
| 492 | 20240710 | 122600 | 5698192620 | 11570 | 11570 | 11570 | 11570 | 115 |
| 493 | 20240710 | 122500 | 5696862070 | 11570 | 11540 | 11570 | 11540 | 1740 |
| 494 | 20240710 | 122400 | 5676779700 | 11540 | 11550 | 11550 | 11540 | 1263 |
| 495 | 20240710 | 122300 | 5662202830 | 11540 | 11550 | 11550 | 11540 | 2119 |
| 496 | 20240710 | 122200 | 5637738220 | 11550 | 11560 | 11570 | 11550 | 1481 |
| 497 | 20240710 | 122100 | 5620620520 | 11560 | 11570 | 11570 | 11560 | 951 |
| 498 | 20240710 | 122000 | 5609622680 | 11570 | 11570 | 11580 | 11570 | 886 |
| 499 | 20240710 | 121900 | 5599371620 | 11570 | 11560 | 11570 | 11560 | 860 |
| 500 | 20240710 | 121800 | 5589422820 | 11560 | 11570 | 11570 | 11560 | 650 |
| 501 | 20240710 | 121700 | 5581906600 | 11600 | 11600 | 11600 | 11560 | 2098 |
| 502 | 20240710 | 121600 | 5557611220 | 11600 | 11590 | 11620 | 11580 | 765 |
| 503 | 20240710 | 121500 | 5548742530 | 11590 | 11620 | 11630 | 11590 | 2542 |
| 504 | 20240710 | 121400 | 5519240360 | 11630 | 11660 | 11670 | 11630 | 7994 |
| 505 | 20240710 | 121300 | 5426148250 | 11660 | 11630 | 11690 | 11620 | 7031 |
| 506 | 20240710 | 121200 | 5344233080 | 11630 | 11640 | 11690 | 11600 | 10696 |
| 507 | 20240710 | 121100 | 5219694580 | 11640 | 11630 | 11640 | 11590 | 6112 |
| 508 | 20240710 | 121000 | 5148696240 | 11630 | 11580 | 11650 | 11580 | 9023 |
| 509 | 20240710 | 120900 | 5043794840 | 11610 | 11550 | 11610 | 11550 | 2948 |
| 510 | 20240710 | 120800 | 5009650740 | 11550 | 11550 | 11560 | 11550 | 366 |
| 511 | 20240710 | 120700 | 5005423400 | 11560 | 11550 | 11560 | 11550 | 757 |
| 512 | 20240710 | 120600 | 4996674040 | 11550 | 11550 | 11550 | 11550 | 605 |
| 513 | 20240710 | 120500 | 4989686290 | 11550 | 11550 | 11550 | 11540 | 1284 |
| 514 | 20240710 | 120400 | 4974856100 | 11540 | 11540 | 11550 | 11530 | 1407 |
| 515 | 20240710 | 120300 | 4958618280 | 11540 | 11550 | 11560 | 11540 | 1085 |
| 516 | 20240710 | 120200 | 4946087430 | 11550 | 11550 | 11560 | 11530 | 1968 |
| 517 | 20240710 | 120100 | 4923373440 | 11560 | 11530 | 11560 | 11520 | 224 |
| 518 | 20240710 | 120000 | 4920788900 | 11530 | 11520 | 11560 | 11510 | 355 |
| 519 | 20240710 | 115900 | 4916697420 | 11520 | 11540 | 11540 | 11520 | 765 |
| 520 | 20240710 | 115800 | 4907870930 | 11540 | 11550 | 11560 | 11540 | 386 |
| 521 | 20240710 | 115700 | 4903409740 | 11550 | 11550 | 11560 | 11540 | 1011 |
| 522 | 20240710 | 115600 | 4891732060 | 11560 | 11540 | 11560 | 11530 | 2818 |
| 523 | 20240710 | 115500 | 4859181870 | 11540 | 11530 | 11540 | 11530 | 182 |
| 524 | 20240710 | 115400 | 4857082660 | 11520 | 11520 | 11520 | 11510 | 95 |
| 525 | 20240710 | 115300 | 4855988270 | 11520 | 11520 | 11520 | 11520 | 467 |
| 526 | 20240710 | 115200 | 4850608430 | 11510 | 11520 | 11540 | 11510 | 1171 |
| 527 | 20240710 | 115100 | 4837106690 | 11510 | 11480 | 11510 | 11480 | 40 |
| 528 | 20240710 | 115000 | 4836646870 | 11480 | 11470 | 11480 | 11470 | 792 |
| 529 | 20240710 | 114900 | 4827556450 | 11470 | 11470 | 11500 | 11460 | 2538 |
| 530 | 20240710 | 114800 | 4798463570 | 11480 | 11480 | 11480 | 11480 | 12 |
| 531 | 20240710 | 114700 | 4798325810 | 11500 | 11510 | 11510 | 11500 | 71 |
| 532 | 20240710 | 114600 | 4797509300 | 11500 | 11490 | 11520 | 11490 | 805 |
| 533 | 20240710 | 114500 | 4788247420 | 11500 | 11450 | 11500 | 11450 | 337 |
| 534 | 20240710 | 114400 | 4784382850 | 11450 | 11470 | 11470 | 11450 | 2477 |
| 535 | 20240710 | 114300 | 4756001380 | 11460 | 11480 | 11480 | 11460 | 2332 |
| 536 | 20240710 | 114200 | 4729254450 | 11480 | 11530 | 11540 | 11480 | 2059 |
| 537 | 20240710 | 114100 | 4705551900 | 11540 | 11520 | 11540 | 11520 | 5653 |
| 538 | 20240710 | 114000 | 4640332890 | 11510 | 11500 | 11510 | 11500 | 1036 |
| 539 | 20240710 | 113900 | 4628410570 | 11500 | 11470 | 11500 | 11470 | 333 |
| 540 | 20240710 | 113800 | 4624590850 | 11470 | 11460 | 11520 | 11460 | 672 |
| 541 | 20240710 | 113700 | 4616877920 | 11460 | 11450 | 11460 | 11440 | 409 |
| 542 | 20240710 | 113600 | 4612194540 | 11450 | 11450 | 11450 | 11440 | 631 |
| 543 | 20240710 | 113500 | 4604975570 | 11450 | 11450 | 11450 | 11440 | 542 |
| 544 | 20240710 | 113400 | 4598770070 | 11450 | 11440 | 11460 | 11440 | 1551 |
| 545 | 20240710 | 113300 | 4581025700 | 11440 | 11440 | 11450 | 11440 | 377 |
| 546 | 20240710 | 113200 | 4576712800 | 11440 | 11460 | 11460 | 11440 | 394 |
| 547 | 20240710 | 113100 | 4572203560 | 11460 | 11450 | 11460 | 11450 | 420 |
| 548 | 20240710 | 113000 | 4567391600 | 11460 | 11440 | 11460 | 11440 | 594 |
| 549 | 20240710 | 112900 | 4560594000 | 11430 | 11470 | 11470 | 11430 | 1787 |
| 550 | 20240710 | 112800 | 4540140770 | 11470 | 11460 | 11470 | 11460 | 382 |
| 551 | 20240710 | 112700 | 4535762300 | 11460 | 11460 | 11460 | 11440 | 2941 |
| 552 | 20240710 | 112600 | 4502094160 | 11450 | 11450 | 11450 | 11450 | 1502 |
| 553 | 20240710 | 112500 | 4484896260 | 11450 | 11460 | 11460 | 11450 | 2839 |
| 554 | 20240710 | 112400 | 4452384010 | 11470 | 11460 | 11480 | 11460 | 662 |
| 555 | 20240710 | 112300 | 4444796780 | 11480 | 11460 | 11480 | 11460 | 674 |
| 556 | 20240710 | 112200 | 4437062940 | 11460 | 11450 | 11460 | 11450 | 946 |
| 557 | 20240710 | 112100 | 4426230990 | 11450 | 11450 | 11450 | 11440 | 1410 |
| 558 | 20240710 | 112000 | 4410099430 | 11450 | 11460 | 11490 | 11440 | 2508 |
| 559 | 20240710 | 111900 | 4381382930 | 11460 | 11470 | 11480 | 11450 | 2884 |
| 560 | 20240710 | 111800 | 4348333680 | 11460 | 11520 | 11520 | 11460 | 4934 |
| 561 | 20240710 | 111700 | 4291727970 | 11530 | 11500 | 11530 | 11500 | 1668 |
| 562 | 20240710 | 111600 | 4272529640 | 11500 | 11490 | 11500 | 11490 | 424 |
| 563 | 20240710 | 111500 | 4267657460 | 11490 | 11490 | 11490 | 11480 | 575 |
| 564 | 20240710 | 111400 | 4261055290 | 11500 | 11490 | 11500 | 11490 | 55 |
| 565 | 20240710 | 111300 | 4260423160 | 11490 | 11520 | 11520 | 11490 | 6016 |
| 566 | 20240710 | 111200 | 4191196810 | 11520 | 11520 | 11530 | 11520 | 154 |
| 567 | 20240710 | 111100 | 4189422680 | 11520 | 11520 | 11520 | 11520 | 510 |
| 568 | 20240710 | 111000 | 4183547480 | 11510 | 11520 | 11520 | 11510 | 451 |
| 569 | 20240710 | 110900 | 4178352930 | 11520 | 11530 | 11530 | 11520 | 1105 |
| 570 | 20240710 | 110800 | 4165621420 | 11540 | 11530 | 11540 | 11510 | 2713 |
| 571 | 20240710 | 110700 | 4134381300 | 11540 | 11530 | 11540 | 11510 | 1585 |
| 572 | 20240710 | 110600 | 4116134210 | 11520 | 11540 | 11540 | 11520 | 124 |
| 573 | 20240710 | 110500 | 4114704340 | 11520 | 11540 | 11540 | 11520 | 1556 |
| 574 | 20240710 | 110400 | 4096773630 | 11520 | 11520 | 11530 | 11510 | 2831 |
| 575 | 20240710 | 110300 | 4064169140 | 11520 | 11570 | 11570 | 11520 | 4251 |
| 576 | 20240710 | 110200 | 4015120900 | 11570 | 11580 | 11580 | 11560 | 732 |
| 577 | 20240710 | 110100 | 4006651440 | 11590 | 11590 | 11590 | 11590 | 6 |
| 578 | 20240710 | 110000 | 4006581900 | 11590 | 11560 | 11590 | 11560 | 337 |
| 579 | 20240710 | 105900 | 4002686120 | 11560 | 11620 | 11620 | 11560 | 6115 |
| 580 | 20240710 | 105800 | 3931814010 | 11620 | 11620 | 11650 | 11620 | 1058 |
| 581 | 20240710 | 105700 | 3919513410 | 11590 | 11610 | 11650 | 11590 | 2310 |
| 582 | 20240710 | 105600 | 3892705810 | 11610 | 11640 | 11640 | 11610 | 1558 |
| 583 | 20240710 | 105500 | 3874592780 | 11640 | 11610 | 11640 | 11610 | 1077 |
| 584 | 20240710 | 105400 | 3862068830 | 11610 | 11600 | 11610 | 11600 | 673 |
| 585 | 20240710 | 105300 | 3854257920 | 11600 | 11590 | 11600 | 11590 | 1049 |
| 586 | 20240710 | 105200 | 3842092070 | 11590 | 11610 | 11610 | 11590 | 516 |
| 587 | 20240710 | 105100 | 3836107790 | 11610 | 11590 | 11630 | 11590 | 1655 |
| 588 | 20240710 | 105000 | 3816898960 | 11590 | 11590 | 11600 | 11570 | 2475 |
| 589 | 20240710 | 104900 | 3788255160 | 11590 | 11570 | 11590 | 11560 | 410 |
| 590 | 20240710 | 104800 | 3783511910 | 11570 | 11580 | 11580 | 11570 | 397 |
| 591 | 20240710 | 104700 | 3778918600 | 11570 | 11570 | 11570 | 11570 | 72 |
| 592 | 20240710 | 104600 | 3778085560 | 11600 | 11580 | 11600 | 11550 | 659 |
| 593 | 20240710 | 104500 | 3770456340 | 11580 | 11610 | 11610 | 11580 | 1814 |
| 594 | 20240710 | 104400 | 3749422850 | 11620 | 11620 | 11620 | 11590 | 629 |
| 595 | 20240710 | 104300 | 3742121700 | 11620 | 11590 | 11630 | 11590 | 1448 |
| 596 | 20240710 | 104200 | 3725306820 | 11590 | 11600 | 11610 | 11570 | 321 |
| 597 | 20240710 | 104100 | 3721583270 | 11600 | 11570 | 11600 | 11560 | 1487 |
| 598 | 20240710 | 104000 | 3704344350 | 11570 | 11580 | 11580 | 11570 | 136 |
| 599 | 20240710 | 103900 | 3702770650 | 11570 | 11560 | 11570 | 11560 | 262 |
| 600 | 20240710 | 103800 | 3699741600 | 11550 | 11550 | 11550 | 11550 | 160 |
| 601 | 20240710 | 103700 | 3697893600 | 11550 | 11540 | 11560 | 11540 | 1051 |
| 602 | 20240710 | 103600 | 3685753110 | 11570 | 11540 | 11570 | 11540 | 207 |
| 603 | 20240710 | 103500 | 3683364300 | 11540 | 11540 | 11550 | 11540 | 173 |
| 604 | 20240710 | 103400 | 3681367870 | 11550 | 11550 | 11560 | 11550 | 361 |
| 605 | 20240710 | 103300 | 3677198040 | 11550 | 11560 | 11560 | 11550 | 325 |
| 606 | 20240710 | 103200 | 3673444020 | 11580 | 11530 | 11580 | 11520 | 1975 |
| 607 | 20240710 | 103100 | 3650685070 | 11530 | 11530 | 11530 | 11520 | 365 |
| 608 | 20240710 | 103000 | 3646477140 | 11530 | 11550 | 11570 | 11530 | 326 |
| 609 | 20240710 | 102900 | 3642717040 | 11540 | 11560 | 11560 | 11540 | 2287 |
| 610 | 20240710 | 102800 | 3616293360 | 11570 | 11590 | 11590 | 11570 | 183 |
| 611 | 20240710 | 102700 | 3614176030 | 11570 | 11600 | 11600 | 11560 | 267 |
| 612 | 20240710 | 102600 | 3611084370 | 11610 | 11560 | 11610 | 11560 | 2933 |
| 613 | 20240710 | 102500 | 3577114490 | 11570 | 11570 | 11610 | 11570 | 475 |
| 614 | 20240710 | 102400 | 3571609960 | 11580 | 11580 | 11590 | 11560 | 480 |
| 615 | 20240710 | 102300 | 3566058010 | 11600 | 11560 | 11600 | 11560 | 383 |
| 616 | 20240710 | 102200 | 3561620730 | 11550 | 11600 | 11600 | 11540 | 1323 |
| 617 | 20240710 | 102100 | 3546320100 | 11610 | 11600 | 11610 | 11530 | 2182 |
| 618 | 20240710 | 102000 | 3521106370 | 11610 | 11630 | 11680 | 11600 | 3706 |
| 619 | 20240710 | 101900 | 3477935790 | 11630 | 11690 | 11740 | 11530 | 3589 |
| 620 | 20240710 | 101800 | 3436268710 | 11680 | 11520 | 11790 | 11520 | 15254 |
| 621 | 20240710 | 101700 | 3258554030 | 11520 | 11520 | 11530 | 11520 | 880 |
| 622 | 20240710 | 101600 | 3248415430 | 11520 | 11510 | 11550 | 11510 | 896 |
| 623 | 20240710 | 101500 | 3238087280 | 11510 | 11520 | 11520 | 11500 | 419 |
| 624 | 20240710 | 101400 | 3233262740 | 11510 | 11520 | 11540 | 11510 | 440 |
| 625 | 20240710 | 101300 | 3228194470 | 11520 | 11520 | 11520 | 11520 | 406 |
| 626 | 20240710 | 101200 | 3223517350 | 11520 | 11520 | 11520 | 11510 | 561 |
| 627 | 20240710 | 101100 | 3217057430 | 11540 | 11540 | 11540 | 11540 | 830 |
| 628 | 20240710 | 101000 | 3207479230 | 11540 | 11510 | 11540 | 11510 | 437 |
| 629 | 20240710 | 100900 | 3202445980 | 11520 | 11500 | 11530 | 11500 | 539 |
| 630 | 20240710 | 100800 | 3196237750 | 11500 | 11530 | 11540 | 11500 | 302 |
| 631 | 20240710 | 100700 | 3192757150 | 11510 | 11520 | 11540 | 11510 | 1054 |
| 632 | 20240710 | 100600 | 3180605030 | 11540 | 11490 | 11540 | 11490 | 829 |
| 633 | 20240710 | 100500 | 3171067230 | 11490 | 11500 | 11500 | 11480 | 297 |
| 634 | 20240710 | 100400 | 3167655010 | 11470 | 11480 | 11480 | 11470 | 367 |
| 635 | 20240710 | 100300 | 3163443040 | 11470 | 11460 | 11500 | 11460 | 412 |
| 636 | 20240710 | 100200 | 3158717260 | 11460 | 11460 | 11460 | 11460 | 1336 |
| 637 | 20240710 | 100100 | 3143406700 | 11470 | 11470 | 11480 | 11470 | 431 |
| 638 | 20240710 | 100000 | 3138463100 | 11480 | 11480 | 11500 | 11470 | 617 |
| 639 | 20240710 | 095900 | 3131380700 | 11500 | 11500 | 11500 | 11480 | 435 |
| 640 | 20240710 | 095800 | 3126385100 | 11500 | 11500 | 11510 | 11500 | 675 |
| 641 | 20240710 | 095700 | 3118619500 | 11500 | 11480 | 11510 | 11470 | 2288 |
| 642 | 20240710 | 095600 | 3092369900 | 11480 | 11510 | 11520 | 11470 | 1250 |
| 643 | 20240710 | 095500 | 3078006210 | 11520 | 11520 | 11550 | 11510 | 385 |
| 644 | 20240710 | 095400 | 3073569870 | 11550 | 11520 | 11550 | 11520 | 432 |
| 645 | 20240710 | 095300 | 3068580330 | 11550 | 11550 | 11560 | 11490 | 2727 |
| 646 | 20240710 | 095200 | 3037171160 | 11520 | 11550 | 11560 | 11520 | 421 |
| 647 | 20240710 | 095100 | 3032312790 | 11560 | 11580 | 11580 | 11550 | 1854 |
| 648 | 20240710 | 095000 | 3010858750 | 11560 | 11510 | 11580 | 11510 | 4775 |
| 649 | 20240710 | 094900 | 2955765470 | 11500 | 11490 | 11500 | 11490 | 1129 |
| 650 | 20240710 | 094800 | 2942786340 | 11500 | 11520 | 11520 | 11500 | 806 |
| 651 | 20240710 | 094700 | 2933511140 | 11530 | 11520 | 11540 | 11520 | 712 |
| 652 | 20240710 | 094600 | 2925296480 | 11510 | 11520 | 11530 | 11510 | 369 |
| 653 | 20240710 | 094500 | 2921046450 | 11520 | 11530 | 11540 | 11510 | 855 |
| 654 | 20240710 | 094400 | 2911191470 | 11530 | 11530 | 11540 | 11520 | 879 |
| 655 | 20240710 | 094300 | 2901059140 | 11530 | 11530 | 11530 | 11520 | 923 |
| 656 | 20240710 | 094200 | 2890424110 | 11520 | 11510 | 11530 | 11490 | 2286 |
| 657 | 20240710 | 094100 | 2864104490 | 11520 | 11520 | 11540 | 11520 | 1357 |
| 658 | 20240710 | 094000 | 2848458480 | 11520 | 11500 | 11530 | 11500 | 2213 |
| 659 | 20240710 | 093900 | 2822984070 | 11500 | 11490 | 11500 | 11480 | 1472 |
| 660 | 20240710 | 093800 | 2806074790 | 11490 | 11490 | 11500 | 11470 | 502 |
| 661 | 20240710 | 093700 | 2800305370 | 11470 | 11470 | 11470 | 11470 | 703 |
| 662 | 20240710 | 093600 | 2792241960 | 11470 | 11480 | 11480 | 11460 | 901 |
| 663 | 20240710 | 093500 | 2781905690 | 11490 | 11480 | 11490 | 11480 | 268 |
| 664 | 20240710 | 093400 | 2778828940 | 11480 | 11500 | 11500 | 11480 | 1491 |
| 665 | 20240710 | 093300 | 2761699790 | 11500 | 11520 | 11530 | 11500 | 2336 |
| 666 | 20240710 | 093200 | 2734823100 | 11510 | 11510 | 11530 | 11510 | 1075 |
| 667 | 20240710 | 093100 | 2722434910 | 11510 | 11500 | 11530 | 11500 | 779 |
| 668 | 20240710 | 093000 | 2713460740 | 11510 | 11550 | 11550 | 11480 | 3647 |
| 669 | 20240710 | 092900 | 2671501770 | 11550 | 11610 | 11620 | 11500 | 9440 |
| 670 | 20240710 | 092800 | 2562360460 | 11610 | 11500 | 11620 | 11500 | 3999 |
| 671 | 20240710 | 092700 | 2516120330 | 11500 | 11460 | 11500 | 11460 | 752 |
| 672 | 20240710 | 092600 | 2507495100 | 11460 | 11450 | 11480 | 11430 | 3981 |
| 673 | 20240710 | 092500 | 2461941580 | 11450 | 11460 | 11470 | 11440 | 1541 |
| 674 | 20240710 | 092400 | 2444293700 | 11460 | 11490 | 11510 | 11460 | 1309 |
| 675 | 20240710 | 092300 | 2429264380 | 11490 | 11490 | 11500 | 11470 | 551 |
| 676 | 20240710 | 092200 | 2422937060 | 11500 | 11560 | 11560 | 11500 | 2126 |
| 677 | 20240710 | 092100 | 2398404370 | 11560 | 11510 | 11580 | 11460 | 6518 |
| 678 | 20240710 | 092000 | 2323237730 | 11530 | 11430 | 11530 | 11420 | 9813 |
| 679 | 20240710 | 091900 | 2210871500 | 11420 | 11400 | 11450 | 11390 | 3078 |
| 680 | 20240710 | 091800 | 2175762190 | 11410 | 11470 | 11470 | 11400 | 7346 |
| 681 | 20240710 | 091700 | 2091700990 | 11470 | 11510 | 11510 | 11460 | 3343 |
| 682 | 20240710 | 091600 | 2053328870 | 11540 | 11550 | 11550 | 11510 | 1269 |
| 683 | 20240710 | 091500 | 2038708760 | 11550 | 11560 | 11570 | 11520 | 1411 |
| 684 | 20240710 | 091400 | 2022420940 | 11560 | 11540 | 11570 | 11530 | 816 |
| 685 | 20240710 | 091300 | 2012987870 | 11530 | 11530 | 11540 | 11470 | 5490 |
| 686 | 20240710 | 091200 | 1949817240 | 11530 | 11550 | 11580 | 11530 | 4748 |
| 687 | 20240710 | 091100 | 1894998240 | 11540 | 11580 | 11610 | 11540 | 970 |
| 688 | 20240710 | 091000 | 1883775250 | 11580 | 11600 | 11620 | 11570 | 4800 |
| 689 | 20240710 | 090900 | 1828190360 | 11600 | 11570 | 11650 | 11550 | 6644 |
| 690 | 20240710 | 090800 | 1750953090 | 11570 | 11520 | 11570 | 11470 | 4884 |
| 691 | 20240710 | 090700 | 1694724380 | 11520 | 11540 | 11560 | 11490 | 5944 |
| 692 | 20240710 | 090600 | 1626298020 | 11540 | 11620 | 11620 | 11520 | 14182 |
| 693 | 20240710 | 090500 | 1462042940 | 11640 | 11730 | 11730 | 11600 | 13715 |
| 694 | 20240710 | 090400 | 1302196660 | 11740 | 11710 | 11750 | 11700 | 7013 |
| 695 | 20240710 | 090300 | 1219918400 | 11710 | 11650 | 11770 | 11640 | 5291 |
| 696 | 20240710 | 090200 | 1158146770 | 11650 | 11760 | 11790 | 11640 | 11566 |
| 697 | 20240710 | 090100 | 1022630400 | 11760 | 11800 | 11820 | 11730 | 30756 |
| 698 | 20240710 | 090000 | 660644810 | 11800 | 11790 | 11900 | 11750 | 56043 |