36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 3 | 20240719 | 202000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240719 | 201900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240719 | 201800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240719 | 201700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240719 | 201600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240719 | 201500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240719 | 201400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240719 | 201300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240719 | 201200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240719 | 201100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240719 | 201000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240719 | 200900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240719 | 200800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240719 | 200700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240719 | 200600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240719 | 200500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240719 | 200400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240719 | 200300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240719 | 200200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240719 | 200100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240719 | 200000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240719 | 195900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240719 | 195800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240719 | 195700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240719 | 195600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240719 | 195500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240719 | 195400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240719 | 195300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240719 | 195200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240719 | 195100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 33 | 20240719 | 195000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240719 | 194900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240719 | 194800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240719 | 194700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240719 | 194600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240719 | 194500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240719 | 194400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240719 | 194300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240719 | 194200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240719 | 194100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240719 | 194000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240719 | 193900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240719 | 193800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240719 | 193700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240719 | 193600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240719 | 193500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240719 | 193400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240719 | 193300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240719 | 193200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240719 | 193100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240719 | 193000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240719 | 192900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240719 | 192800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240719 | 192700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240719 | 192600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240719 | 192500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240719 | 192400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240719 | 192300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240719 | 192200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240719 | 192100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 63 | 20240719 | 192000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240719 | 191900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240719 | 191800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240719 | 191700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240719 | 191600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240719 | 191500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240719 | 191400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240719 | 191300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240719 | 191200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240719 | 191100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240719 | 191000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240719 | 190900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240719 | 190800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240719 | 190700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240719 | 190600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240719 | 190500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240719 | 190400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240719 | 190300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240719 | 190200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240719 | 190100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240719 | 190000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240719 | 185900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240719 | 185800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240719 | 185700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240719 | 185600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240719 | 185500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240719 | 185400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240719 | 185300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240719 | 185200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240719 | 185100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 93 | 20240719 | 185000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240719 | 184900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240719 | 184800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240719 | 184700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240719 | 184600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240719 | 184500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240719 | 184400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240719 | 184300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240719 | 184200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240719 | 184100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240719 | 184000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240719 | 183900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240719 | 183800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240719 | 183700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240719 | 183600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240719 | 183500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240719 | 183400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240719 | 183300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240719 | 183200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240719 | 183100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240719 | 183000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240719 | 182900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240719 | 182800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240719 | 182700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240719 | 182600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240719 | 182500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240719 | 182400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240719 | 182300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240719 | 182200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240719 | 182100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 123 | 20240719 | 182000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240719 | 181900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240719 | 181800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240719 | 181700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240719 | 181600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240719 | 181500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240719 | 181400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240719 | 181300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240719 | 181200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240719 | 181100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240719 | 181000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240719 | 180900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240719 | 180800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240719 | 180700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240719 | 180600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240719 | 180500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240719 | 180400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240719 | 180300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240719 | 180200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240719 | 180100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240719 | 180000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240719 | 175900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240719 | 175800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240719 | 175700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240719 | 175600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240719 | 175500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240719 | 175400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240719 | 175300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240719 | 175200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240719 | 175100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 153 | 20240719 | 175000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240719 | 174900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240719 | 174800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240719 | 174700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240719 | 174600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240719 | 174500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240719 | 174400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240719 | 174300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240719 | 174200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240719 | 174100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240719 | 174000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240719 | 173900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240719 | 173800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240719 | 173700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240719 | 173600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240719 | 173500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240719 | 173400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240719 | 173300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240719 | 173200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240719 | 173100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240719 | 173000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240719 | 172900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240719 | 172800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240719 | 172700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240719 | 172600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240719 | 172500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240719 | 172400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240719 | 172300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240719 | 172200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240719 | 172100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 183 | 20240719 | 172000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240719 | 171900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240719 | 171800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240719 | 171700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240719 | 171600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240719 | 171500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240719 | 171400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240719 | 171300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240719 | 171200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240719 | 171100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240719 | 171000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240719 | 170900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240719 | 170800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240719 | 170700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240719 | 170600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20240719 | 170500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20240719 | 170400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240719 | 170300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20240719 | 170200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20240719 | 170100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20240719 | 170000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20240719 | 165900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240719 | 165800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20240719 | 165700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20240719 | 165600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20240719 | 165500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20240719 | 165400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20240719 | 165300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20240719 | 165200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20240719 | 165100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 213 | 20240719 | 165000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20240719 | 164900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20240719 | 164800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240719 | 164700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240719 | 164600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240719 | 164500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240719 | 164400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240719 | 164300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240719 | 164200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20240719 | 164100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240719 | 164000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240719 | 163900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240719 | 163800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240719 | 163700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240719 | 163600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240719 | 163500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240719 | 163400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240719 | 163300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240719 | 163200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240719 | 163100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240719 | 163000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240719 | 162900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240719 | 162800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240719 | 162700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20240719 | 162600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20240719 | 162500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20240719 | 162400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20240719 | 162300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20240719 | 162200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20240719 | 162100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 243 | 20240719 | 162000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20240719 | 161900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20240719 | 161800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20240719 | 161700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20240719 | 161600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20240719 | 161500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20240719 | 161400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20240719 | 161300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20240719 | 161200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20240719 | 161100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20240719 | 161000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20240719 | 160900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20240719 | 160800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20240719 | 160700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20240719 | 160600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20240719 | 160500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20240719 | 160400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20240719 | 160300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20240719 | 160200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20240719 | 160100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20240719 | 160000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20240719 | 155900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20240719 | 155800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240719 | 155700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240719 | 155600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240719 | 155500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240719 | 155400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240719 | 155300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240719 | 155200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240719 | 155100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 273 | 20240719 | 155000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240719 | 154900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240719 | 154800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20240719 | 154700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20240719 | 154600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20240719 | 154500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20240719 | 154400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20240719 | 154300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20240719 | 154200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20240719 | 154100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20240719 | 154000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20240719 | 153900 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20240719 | 153800 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20240719 | 153700 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20240719 | 153600 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20240719 | 153500 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20240719 | 153400 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20240719 | 153300 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20240719 | 153200 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20240719 | 153100 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20240719 | 153000 | 61973460400 | 9940 | 9940 | 9940 | 9940 | 32095 |
| 294 | 20240719 | 152900 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20240719 | 152800 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20240719 | 152700 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20240719 | 152600 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20240719 | 152500 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20240719 | 152400 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20240719 | 152300 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20240719 | 152200 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20240719 | 152100 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 303 | 20240719 | 152000 | 61654436100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20240719 | 151900 | 61654436100 | 10010 | 9980 | 10030 | 9980 | 13494 |
| 305 | 20240719 | 151800 | 61519456620 | 10020 | 9950 | 10070 | 9940 | 25618 |
| 306 | 20240719 | 151700 | 61263048640 | 9950 | 9960 | 9970 | 9940 | 6894 |
| 307 | 20240719 | 151600 | 61194471400 | 9950 | 9940 | 9980 | 9940 | 12222 |
| 308 | 20240719 | 151500 | 61072719270 | 9940 | 9890 | 9940 | 9890 | 13677 |
| 309 | 20240719 | 151400 | 60936979930 | 9900 | 9820 | 9910 | 9810 | 10414 |
| 310 | 20240719 | 151300 | 60834460460 | 9820 | 9830 | 9850 | 9810 | 9247 |
| 311 | 20240719 | 151200 | 60743609730 | 9840 | 9850 | 9890 | 9820 | 9839 |
| 312 | 20240719 | 151100 | 60646692580 | 9850 | 9920 | 9920 | 9820 | 25805 |
| 313 | 20240719 | 151000 | 60392578260 | 9920 | 9920 | 9950 | 9910 | 3223 |
| 314 | 20240719 | 150900 | 60360612360 | 9920 | 9950 | 9950 | 9910 | 5441 |
| 315 | 20240719 | 150800 | 60306552940 | 9940 | 9940 | 9960 | 9930 | 2943 |
| 316 | 20240719 | 150700 | 60277283250 | 9950 | 9950 | 9950 | 9900 | 4135 |
| 317 | 20240719 | 150600 | 60236280280 | 9950 | 10020 | 10020 | 9900 | 9754 |
| 318 | 20240719 | 150500 | 60139003740 | 10020 | 9990 | 10020 | 9980 | 4248 |
| 319 | 20240719 | 150400 | 60096498370 | 9980 | 9950 | 9990 | 9950 | 4137 |
| 320 | 20240719 | 150300 | 60055242120 | 9960 | 9950 | 9960 | 9940 | 1530 |
| 321 | 20240719 | 150200 | 60040022140 | 9950 | 9950 | 9960 | 9940 | 3320 |
| 322 | 20240719 | 150100 | 60006969790 | 9950 | 9930 | 9960 | 9920 | 7369 |
| 323 | 20240719 | 150000 | 59933766090 | 9930 | 9940 | 9940 | 9920 | 3418 |
| 324 | 20240719 | 145900 | 59899814820 | 9930 | 9980 | 9990 | 9920 | 5461 |
| 325 | 20240719 | 145800 | 59845436170 | 9980 | 9900 | 9980 | 9890 | 4960 |
| 326 | 20240719 | 145700 | 59796203290 | 9910 | 9900 | 9950 | 9900 | 5351 |
| 327 | 20240719 | 145600 | 59743149660 | 9900 | 9900 | 9950 | 9890 | 9628 |
| 328 | 20240719 | 145500 | 59647828440 | 9920 | 9960 | 9980 | 9860 | 24929 |
| 329 | 20240719 | 145400 | 59400634550 | 9970 | 10040 | 10040 | 9960 | 7189 |
| 330 | 20240719 | 145300 | 59328845460 | 10030 | 9990 | 10040 | 9980 | 7010 |
| 331 | 20240719 | 145200 | 59258639770 | 9990 | 10040 | 10090 | 9990 | 16351 |
| 332 | 20240719 | 145100 | 59094468580 | 10030 | 9990 | 10070 | 9980 | 10595 |
| 333 | 20240719 | 145000 | 58988339010 | 9990 | 9990 | 10020 | 9970 | 14247 |
| 334 | 20240719 | 144900 | 58845967260 | 9990 | 10000 | 10060 | 9930 | 29673 |
| 335 | 20240719 | 144800 | 58549442310 | 10000 | 10170 | 10180 | 9980 | 38833 |
| 336 | 20240719 | 144700 | 58158460200 | 10180 | 10200 | 10210 | 10170 | 3925 |
| 337 | 20240719 | 144600 | 58118500390 | 10200 | 10210 | 10210 | 10180 | 5381 |
| 338 | 20240719 | 144500 | 58063636970 | 10210 | 10260 | 10260 | 10210 | 4203 |
| 339 | 20240719 | 144400 | 58020649790 | 10260 | 10290 | 10290 | 10250 | 1437 |
| 340 | 20240719 | 144300 | 58005901320 | 10290 | 10230 | 10310 | 10230 | 2787 |
| 341 | 20240719 | 144200 | 57977219280 | 10220 | 10170 | 10230 | 10170 | 4746 |
| 342 | 20240719 | 144100 | 57928838060 | 10190 | 10310 | 10310 | 10150 | 18069 |
| 343 | 20240719 | 144000 | 57744222580 | 10310 | 10310 | 10330 | 10310 | 1450 |
| 344 | 20240719 | 143900 | 57729263030 | 10310 | 10340 | 10340 | 10300 | 1561 |
| 345 | 20240719 | 143800 | 57713146100 | 10350 | 10290 | 10360 | 10290 | 2719 |
| 346 | 20240719 | 143700 | 57685038330 | 10300 | 10330 | 10330 | 10270 | 3233 |
| 347 | 20240719 | 143600 | 57651755940 | 10350 | 10350 | 10350 | 10320 | 231 |
| 348 | 20240719 | 143500 | 57649367850 | 10350 | 10340 | 10350 | 10300 | 2901 |
| 349 | 20240719 | 143400 | 57619403980 | 10340 | 10350 | 10350 | 10320 | 2533 |
| 350 | 20240719 | 143300 | 57593209690 | 10360 | 10370 | 10380 | 10360 | 3185 |
| 351 | 20240719 | 143200 | 57560187990 | 10370 | 10370 | 10380 | 10340 | 2142 |
| 352 | 20240719 | 143100 | 57537996360 | 10370 | 10240 | 10380 | 10230 | 8085 |
| 353 | 20240719 | 143000 | 57454604760 | 10230 | 10270 | 10280 | 10230 | 3963 |
| 354 | 20240719 | 142900 | 57413945550 | 10270 | 10330 | 10330 | 10270 | 7584 |
| 355 | 20240719 | 142800 | 57335822140 | 10330 | 10280 | 10330 | 10260 | 5387 |
| 356 | 20240719 | 142700 | 57280316830 | 10300 | 10280 | 10310 | 10230 | 13205 |
| 357 | 20240719 | 142600 | 57144609010 | 10280 | 10220 | 10300 | 10190 | 23190 |
| 358 | 20240719 | 142500 | 56907365990 | 10220 | 10430 | 10460 | 10210 | 31049 |
| 359 | 20240719 | 142400 | 56585423930 | 10420 | 10450 | 10460 | 10410 | 7040 |
| 360 | 20240719 | 142300 | 56512030700 | 10460 | 10440 | 10480 | 10410 | 10619 |
| 361 | 20240719 | 142200 | 56401012720 | 10430 | 10420 | 10480 | 10360 | 14270 |
| 362 | 20240719 | 142100 | 56252272750 | 10410 | 10440 | 10510 | 10400 | 20980 |
| 363 | 20240719 | 142000 | 56032941250 | 10460 | 10490 | 10500 | 10420 | 34659 |
| 364 | 20240719 | 141900 | 55670140140 | 10490 | 10160 | 10550 | 10150 | 47739 |
| 365 | 20240719 | 141800 | 55172415180 | 10160 | 10150 | 10170 | 10130 | 1294 |
| 366 | 20240719 | 141700 | 55159279870 | 10150 | 10120 | 10150 | 10110 | 5224 |
| 367 | 20240719 | 141600 | 55106424220 | 10130 | 10150 | 10150 | 10120 | 2508 |
| 368 | 20240719 | 141500 | 55081002750 | 10150 | 10200 | 10200 | 10140 | 4805 |
| 369 | 20240719 | 141400 | 55032146470 | 10200 | 10160 | 10210 | 10160 | 3367 |
| 370 | 20240719 | 141300 | 54997880600 | 10160 | 10130 | 10220 | 10120 | 3433 |
| 371 | 20240719 | 141200 | 54962989650 | 10130 | 10160 | 10170 | 10100 | 14846 |
| 372 | 20240719 | 141100 | 54812541020 | 10160 | 10180 | 10190 | 10150 | 5018 |
| 373 | 20240719 | 141000 | 54761549370 | 10180 | 10170 | 10220 | 10170 | 6110 |
| 374 | 20240719 | 140900 | 54699248830 | 10170 | 10180 | 10200 | 10170 | 4101 |
| 375 | 20240719 | 140800 | 54657509090 | 10190 | 10210 | 10260 | 10160 | 8244 |
| 376 | 20240719 | 140700 | 54573438990 | 10210 | 10220 | 10250 | 10210 | 3667 |
| 377 | 20240719 | 140600 | 54535933900 | 10260 | 10240 | 10260 | 10200 | 5927 |
| 378 | 20240719 | 140500 | 54475314260 | 10240 | 10250 | 10260 | 10230 | 2298 |
| 379 | 20240719 | 140400 | 54451774430 | 10270 | 10240 | 10270 | 10230 | 4423 |
| 380 | 20240719 | 140300 | 54406413100 | 10260 | 10170 | 10280 | 10170 | 11886 |
| 381 | 20240719 | 140200 | 54284759950 | 10170 | 10180 | 10200 | 10100 | 12682 |
| 382 | 20240719 | 140100 | 54156254050 | 10180 | 10230 | 10240 | 10110 | 16616 |
| 383 | 20240719 | 140000 | 53987196920 | 10220 | 10300 | 10300 | 10120 | 34696 |
| 384 | 20240719 | 135900 | 53633267770 | 10300 | 10420 | 10420 | 10300 | 24507 |
| 385 | 20240719 | 135800 | 53379779790 | 10430 | 10410 | 10430 | 10410 | 562 |
| 386 | 20240719 | 135700 | 53373920130 | 10430 | 10400 | 10430 | 10400 | 1872 |
| 387 | 20240719 | 135600 | 53354448090 | 10400 | 10450 | 10450 | 10400 | 2917 |
| 388 | 20240719 | 135500 | 53324070510 | 10460 | 10440 | 10460 | 10430 | 654 |
| 389 | 20240719 | 135400 | 53317245670 | 10440 | 10440 | 10450 | 10400 | 7527 |
| 390 | 20240719 | 135300 | 53238840550 | 10440 | 10480 | 10480 | 10420 | 4100 |
| 391 | 20240719 | 135200 | 53196009600 | 10480 | 10490 | 10490 | 10470 | 2941 |
| 392 | 20240719 | 135100 | 53165190330 | 10480 | 10490 | 10490 | 10480 | 2421 |
| 393 | 20240719 | 135000 | 53139803260 | 10480 | 10480 | 10500 | 10470 | 3605 |
| 394 | 20240719 | 134900 | 53101982990 | 10480 | 10470 | 10480 | 10470 | 1713 |
| 395 | 20240719 | 134800 | 53084035460 | 10470 | 10470 | 10470 | 10450 | 2028 |
| 396 | 20240719 | 134700 | 53062824900 | 10460 | 10470 | 10480 | 10460 | 3221 |
| 397 | 20240719 | 134600 | 53029106690 | 10470 | 10450 | 10480 | 10440 | 943 |
| 398 | 20240719 | 134500 | 53019241520 | 10450 | 10510 | 10510 | 10450 | 6466 |
| 399 | 20240719 | 134400 | 52951353600 | 10510 | 10500 | 10520 | 10490 | 6241 |
| 400 | 20240719 | 134300 | 52885775730 | 10510 | 10480 | 10510 | 10460 | 5603 |
| 401 | 20240719 | 134200 | 52826974920 | 10490 | 10470 | 10490 | 10470 | 1791 |
| 402 | 20240719 | 134100 | 52808216950 | 10470 | 10510 | 10510 | 10470 | 2363 |
| 403 | 20240719 | 134000 | 52783438900 | 10510 | 10420 | 10520 | 10420 | 3715 |
| 404 | 20240719 | 133900 | 52744476350 | 10420 | 10380 | 10430 | 10360 | 7354 |
| 405 | 20240719 | 133800 | 52668111440 | 10380 | 10490 | 10490 | 10380 | 5658 |
| 406 | 20240719 | 133700 | 52608979050 | 10500 | 10520 | 10540 | 10480 | 12133 |
| 407 | 20240719 | 133600 | 52481353700 | 10510 | 10460 | 10540 | 10460 | 6761 |
| 408 | 20240719 | 133500 | 52410325830 | 10460 | 10420 | 10460 | 10410 | 4381 |
| 409 | 20240719 | 133400 | 52364596880 | 10420 | 10430 | 10430 | 10420 | 1236 |
| 410 | 20240719 | 133300 | 52351715800 | 10430 | 10440 | 10450 | 10420 | 2323 |
| 411 | 20240719 | 133200 | 52327471190 | 10430 | 10420 | 10430 | 10400 | 1961 |
| 412 | 20240719 | 133100 | 52307036600 | 10430 | 10370 | 10440 | 10360 | 3182 |
| 413 | 20240719 | 133000 | 52273954510 | 10380 | 10370 | 10380 | 10360 | 3822 |
| 414 | 20240719 | 132900 | 52234330510 | 10380 | 10380 | 10400 | 10380 | 2333 |
| 415 | 20240719 | 132800 | 52210107110 | 10380 | 10390 | 10400 | 10370 | 2264 |
| 416 | 20240719 | 132700 | 52186595250 | 10400 | 10380 | 10400 | 10370 | 1968 |
| 417 | 20240719 | 132600 | 52166176900 | 10380 | 10360 | 10380 | 10360 | 2897 |
| 418 | 20240719 | 132500 | 52136150070 | 10360 | 10370 | 10390 | 10350 | 9589 |
| 419 | 20240719 | 132400 | 52036725870 | 10360 | 10500 | 10500 | 10350 | 25788 |
| 420 | 20240719 | 132300 | 51768407180 | 10490 | 10560 | 10560 | 10490 | 10336 |
| 421 | 20240719 | 132200 | 51659627000 | 10560 | 10480 | 10560 | 10470 | 14885 |
| 422 | 20240719 | 132100 | 51502939210 | 10470 | 10510 | 10540 | 10470 | 11432 |
| 423 | 20240719 | 132000 | 51382811560 | 10510 | 10570 | 10570 | 10480 | 13760 |
| 424 | 20240719 | 131900 | 51237749530 | 10570 | 10400 | 10570 | 10380 | 27442 |
| 425 | 20240719 | 131800 | 50949597050 | 10410 | 10370 | 10410 | 10370 | 5021 |
| 426 | 20240719 | 131700 | 50897376870 | 10370 | 10390 | 10400 | 10350 | 2315 |
| 427 | 20240719 | 131600 | 50873386640 | 10390 | 10350 | 10400 | 10340 | 2123 |
| 428 | 20240719 | 131500 | 50851371760 | 10340 | 10370 | 10380 | 10340 | 2575 |
| 429 | 20240719 | 131400 | 50824712250 | 10380 | 10400 | 10410 | 10360 | 4592 |
| 430 | 20240719 | 131300 | 50777028320 | 10400 | 10370 | 10420 | 10370 | 1803 |
| 431 | 20240719 | 131200 | 50758290860 | 10380 | 10370 | 10380 | 10360 | 1171 |
| 432 | 20240719 | 131100 | 50746149020 | 10380 | 10440 | 10440 | 10370 | 2232 |
| 433 | 20240719 | 131000 | 50722928060 | 10440 | 10360 | 10440 | 10350 | 4518 |
| 434 | 20240719 | 130900 | 50675965950 | 10360 | 10340 | 10360 | 10330 | 1902 |
| 435 | 20240719 | 130800 | 50656281330 | 10340 | 10320 | 10340 | 10310 | 3498 |
| 436 | 20240719 | 130700 | 50620154200 | 10320 | 10320 | 10350 | 10310 | 1965 |
| 437 | 20240719 | 130600 | 50599848170 | 10330 | 10370 | 10380 | 10310 | 9534 |
| 438 | 20240719 | 130500 | 50501249210 | 10380 | 10370 | 10410 | 10350 | 2790 |
| 439 | 20240719 | 130400 | 50472329730 | 10370 | 10450 | 10460 | 10370 | 6220 |
| 440 | 20240719 | 130300 | 50407478220 | 10450 | 10390 | 10450 | 10390 | 3291 |
| 441 | 20240719 | 130200 | 50373186490 | 10390 | 10380 | 10400 | 10360 | 5025 |
| 442 | 20240719 | 130100 | 50321049130 | 10380 | 10400 | 10400 | 10380 | 5742 |
| 443 | 20240719 | 130000 | 50261406930 | 10410 | 10420 | 10420 | 10390 | 4084 |
| 444 | 20240719 | 125900 | 50218914720 | 10420 | 10450 | 10460 | 10420 | 4793 |
| 445 | 20240719 | 125800 | 50168879970 | 10460 | 10470 | 10490 | 10460 | 2537 |
| 446 | 20240719 | 125700 | 50142315140 | 10470 | 10490 | 10500 | 10450 | 4443 |
| 447 | 20240719 | 125600 | 50095759630 | 10490 | 10450 | 10510 | 10450 | 5512 |
| 448 | 20240719 | 125500 | 50037902760 | 10450 | 10500 | 10510 | 10430 | 11940 |
| 449 | 20240719 | 125400 | 49912744250 | 10510 | 10500 | 10520 | 10490 | 6452 |
| 450 | 20240719 | 125300 | 49844970230 | 10500 | 10490 | 10520 | 10470 | 15071 |
| 451 | 20240719 | 125200 | 49686757150 | 10480 | 10510 | 10510 | 10460 | 14847 |
| 452 | 20240719 | 125100 | 49531085520 | 10510 | 10430 | 10510 | 10420 | 23035 |
| 453 | 20240719 | 125000 | 49290048910 | 10430 | 10340 | 10440 | 10330 | 15009 |
| 454 | 20240719 | 124900 | 49133875840 | 10330 | 10320 | 10340 | 10320 | 2452 |
| 455 | 20240719 | 124800 | 49108553110 | 10320 | 10300 | 10320 | 10290 | 3198 |
| 456 | 20240719 | 124700 | 49075577970 | 10290 | 10290 | 10310 | 10290 | 2996 |
| 457 | 20240719 | 124600 | 49044729330 | 10290 | 10290 | 10300 | 10280 | 3261 |
| 458 | 20240719 | 124500 | 49011157040 | 10300 | 10240 | 10300 | 10220 | 11394 |
| 459 | 20240719 | 124400 | 48894452120 | 10220 | 10260 | 10270 | 10220 | 5646 |
| 460 | 20240719 | 124300 | 48836653320 | 10260 | 10280 | 10280 | 10250 | 5495 |
| 461 | 20240719 | 124200 | 48780268760 | 10280 | 10310 | 10310 | 10270 | 1898 |
| 462 | 20240719 | 124100 | 48760747790 | 10310 | 10310 | 10340 | 10300 | 2549 |
| 463 | 20240719 | 124000 | 48734455580 | 10310 | 10260 | 10320 | 10250 | 6849 |
| 464 | 20240719 | 123900 | 48664001610 | 10260 | 10250 | 10300 | 10250 | 4782 |
| 465 | 20240719 | 123800 | 48614858460 | 10260 | 10300 | 10310 | 10220 | 19509 |
| 466 | 20240719 | 123700 | 48414932140 | 10290 | 10320 | 10320 | 10290 | 2548 |
| 467 | 20240719 | 123600 | 48388694100 | 10300 | 10310 | 10340 | 10290 | 2468 |
| 468 | 20240719 | 123500 | 48363261570 | 10310 | 10320 | 10340 | 10300 | 2754 |
| 469 | 20240719 | 123400 | 48334845210 | 10340 | 10350 | 10350 | 10310 | 4565 |
| 470 | 20240719 | 123300 | 48287695370 | 10350 | 10350 | 10360 | 10340 | 881 |
| 471 | 20240719 | 123200 | 48278576650 | 10350 | 10350 | 10360 | 10340 | 1549 |
| 472 | 20240719 | 123100 | 48262544930 | 10340 | 10330 | 10370 | 10330 | 3396 |
| 473 | 20240719 | 123000 | 48227435730 | 10330 | 10380 | 10380 | 10330 | 2530 |
| 474 | 20240719 | 122900 | 48201230670 | 10380 | 10350 | 10380 | 10350 | 1768 |
| 475 | 20240719 | 122800 | 48182914980 | 10350 | 10380 | 10380 | 10350 | 2169 |
| 476 | 20240719 | 122700 | 48160440420 | 10380 | 10340 | 10390 | 10290 | 11012 |
| 477 | 20240719 | 122600 | 48046464380 | 10350 | 10320 | 10380 | 10280 | 7859 |
| 478 | 20240719 | 122500 | 47965357760 | 10320 | 10300 | 10330 | 10270 | 5757 |
| 479 | 20240719 | 122400 | 47906075470 | 10300 | 10360 | 10360 | 10280 | 11107 |
| 480 | 20240719 | 122300 | 47791609820 | 10350 | 10390 | 10400 | 10350 | 3697 |
| 481 | 20240719 | 122200 | 47753291520 | 10400 | 10390 | 10400 | 10380 | 1147 |
| 482 | 20240719 | 122100 | 47741373400 | 10390 | 10380 | 10390 | 10370 | 2304 |
| 483 | 20240719 | 122000 | 47717461890 | 10380 | 10340 | 10380 | 10320 | 5817 |
| 484 | 20240719 | 121900 | 47657319560 | 10340 | 10350 | 10390 | 10340 | 3742 |
| 485 | 20240719 | 121800 | 47618570110 | 10350 | 10400 | 10410 | 10350 | 5241 |
| 486 | 20240719 | 121700 | 47564172910 | 10400 | 10350 | 10400 | 10350 | 2908 |
| 487 | 20240719 | 121600 | 47533981570 | 10360 | 10370 | 10390 | 10350 | 2172 |
| 488 | 20240719 | 121500 | 47511486560 | 10370 | 10420 | 10430 | 10360 | 2270 |
| 489 | 20240719 | 121400 | 47487912420 | 10420 | 10380 | 10460 | 10380 | 4779 |
| 490 | 20240719 | 121300 | 47438044800 | 10380 | 10380 | 10400 | 10350 | 5434 |
| 491 | 20240719 | 121200 | 47381671980 | 10400 | 10450 | 10470 | 10360 | 4626 |
| 492 | 20240719 | 121100 | 47333444280 | 10460 | 10400 | 10490 | 10390 | 10828 |
| 493 | 20240719 | 121000 | 47220228010 | 10390 | 10330 | 10400 | 10280 | 16235 |
| 494 | 20240719 | 120900 | 47052650800 | 10340 | 10380 | 10380 | 10340 | 3220 |
| 495 | 20240719 | 120800 | 47019320850 | 10370 | 10390 | 10390 | 10350 | 5672 |
| 496 | 20240719 | 120700 | 46960519590 | 10390 | 10390 | 10400 | 10380 | 1447 |
| 497 | 20240719 | 120600 | 46945490970 | 10390 | 10380 | 10400 | 10370 | 4163 |
| 498 | 20240719 | 120500 | 46902276370 | 10380 | 10420 | 10420 | 10360 | 3221 |
| 499 | 20240719 | 120400 | 46868819630 | 10420 | 10450 | 10450 | 10350 | 8194 |
| 500 | 20240719 | 120300 | 46783654140 | 10450 | 10430 | 10450 | 10430 | 1534 |
| 501 | 20240719 | 120200 | 46767636320 | 10440 | 10500 | 10510 | 10430 | 5451 |
| 502 | 20240719 | 120100 | 46710572280 | 10510 | 10480 | 10540 | 10470 | 15943 |
| 503 | 20240719 | 120000 | 46542943990 | 10480 | 10340 | 10480 | 10340 | 9995 |
| 504 | 20240719 | 115900 | 46438607790 | 10350 | 10360 | 10360 | 10310 | 7178 |
| 505 | 20240719 | 115800 | 46364404020 | 10360 | 10280 | 10360 | 10270 | 12400 |
| 506 | 20240719 | 115700 | 46236556640 | 10270 | 10420 | 10430 | 10210 | 57802 |
| 507 | 20240719 | 115600 | 45640843950 | 10420 | 10450 | 10450 | 10420 | 4160 |
| 508 | 20240719 | 115500 | 45597442070 | 10450 | 10440 | 10460 | 10430 | 1796 |
| 509 | 20240719 | 115400 | 45578676750 | 10450 | 10470 | 10480 | 10440 | 2972 |
| 510 | 20240719 | 115300 | 45547592380 | 10470 | 10420 | 10480 | 10420 | 3104 |
| 511 | 20240719 | 115200 | 45515179740 | 10420 | 10440 | 10450 | 10420 | 2751 |
| 512 | 20240719 | 115100 | 45486491240 | 10420 | 10450 | 10480 | 10420 | 5885 |
| 513 | 20240719 | 115000 | 45425082420 | 10440 | 10450 | 10450 | 10410 | 6016 |
| 514 | 20240719 | 114900 | 45362345680 | 10450 | 10530 | 10540 | 10430 | 7784 |
| 515 | 20240719 | 114800 | 45280722220 | 10540 | 10490 | 10540 | 10490 | 3375 |
| 516 | 20240719 | 114700 | 45245206870 | 10490 | 10520 | 10520 | 10480 | 3547 |
| 517 | 20240719 | 114600 | 45207972510 | 10520 | 10490 | 10530 | 10490 | 4075 |
| 518 | 20240719 | 114500 | 45165178810 | 10490 | 10460 | 10500 | 10460 | 8985 |
| 519 | 20240719 | 114400 | 45071024370 | 10470 | 10460 | 10470 | 10460 | 2768 |
| 520 | 20240719 | 114300 | 45042061850 | 10470 | 10440 | 10490 | 10440 | 7290 |
| 521 | 20240719 | 114200 | 44965743970 | 10450 | 10460 | 10460 | 10400 | 8909 |
| 522 | 20240719 | 114100 | 44872811910 | 10460 | 10450 | 10490 | 10450 | 1120 |
| 523 | 20240719 | 114000 | 44861086570 | 10450 | 10420 | 10470 | 10410 | 4059 |
| 524 | 20240719 | 113900 | 44818766950 | 10410 | 10490 | 10500 | 10410 | 11027 |
| 525 | 20240719 | 113800 | 44703628200 | 10480 | 10490 | 10500 | 10480 | 3525 |
| 526 | 20240719 | 113700 | 44666645190 | 10490 | 10430 | 10500 | 10430 | 4764 |
| 527 | 20240719 | 113600 | 44616746740 | 10430 | 10490 | 10500 | 10430 | 12443 |
| 528 | 20240719 | 113500 | 44486616920 | 10480 | 10560 | 10570 | 10480 | 12724 |
| 529 | 20240719 | 113400 | 44352895100 | 10560 | 10610 | 10620 | 10520 | 10890 |
| 530 | 20240719 | 113300 | 44237725270 | 10610 | 10640 | 10640 | 10590 | 17819 |
| 531 | 20240719 | 113200 | 44048547170 | 10630 | 10560 | 10650 | 10550 | 31399 |
| 532 | 20240719 | 113100 | 43715672640 | 10560 | 10560 | 10570 | 10550 | 9319 |
| 533 | 20240719 | 113000 | 43617272930 | 10560 | 10550 | 10570 | 10530 | 21514 |
| 534 | 20240719 | 112900 | 43390116200 | 10550 | 10470 | 10550 | 10470 | 12742 |
| 535 | 20240719 | 112800 | 43256047460 | 10460 | 10480 | 10480 | 10450 | 6189 |
| 536 | 20240719 | 112700 | 43191328040 | 10490 | 10500 | 10520 | 10490 | 7379 |
| 537 | 20240719 | 112600 | 43113834830 | 10500 | 10460 | 10510 | 10460 | 3464 |
| 538 | 20240719 | 112500 | 43077540200 | 10460 | 10440 | 10460 | 10400 | 7324 |
| 539 | 20240719 | 112400 | 43001153950 | 10460 | 10510 | 10540 | 10420 | 13818 |
| 540 | 20240719 | 112300 | 42856155890 | 10510 | 10480 | 10540 | 10470 | 14471 |
| 541 | 20240719 | 112200 | 42704019750 | 10490 | 10440 | 10500 | 10400 | 17077 |
| 542 | 20240719 | 112100 | 42525758120 | 10420 | 10490 | 10520 | 10420 | 16618 |
| 543 | 20240719 | 112000 | 42351413670 | 10480 | 10400 | 10520 | 10390 | 21039 |
| 544 | 20240719 | 111900 | 42131570540 | 10400 | 10480 | 10500 | 10400 | 21428 |
| 545 | 20240719 | 111800 | 41907520030 | 10490 | 10440 | 10510 | 10430 | 24209 |
| 546 | 20240719 | 111700 | 41653740790 | 10450 | 10510 | 10520 | 10390 | 65343 |
| 547 | 20240719 | 111600 | 40971419430 | 10510 | 10580 | 10600 | 10500 | 62331 |
| 548 | 20240719 | 111500 | 40314599430 | 10590 | 10600 | 10620 | 10570 | 15743 |
| 549 | 20240719 | 111400 | 40147998090 | 10600 | 10590 | 10660 | 10590 | 20171 |
| 550 | 20240719 | 111300 | 39933784140 | 10600 | 10600 | 10610 | 10570 | 22290 |
| 551 | 20240719 | 111200 | 39697644230 | 10600 | 10660 | 10670 | 10570 | 36346 |
| 552 | 20240719 | 111100 | 39311861150 | 10650 | 10630 | 10700 | 10610 | 27449 |
| 553 | 20240719 | 111000 | 39019061340 | 10630 | 10620 | 10700 | 10610 | 41555 |
| 554 | 20240719 | 110900 | 38575920470 | 10620 | 10560 | 10680 | 10560 | 61368 |
| 555 | 20240719 | 110800 | 37924363580 | 10570 | 10640 | 11110 | 10520 | 606861 |
| 556 | 20240719 | 110700 | 31284324790 | 10640 | 10650 | 10790 | 10590 | 66540 |
| 557 | 20240719 | 110600 | 30571770580 | 10670 | 10610 | 10670 | 10550 | 28796 |
| 558 | 20240719 | 110500 | 30266753200 | 10620 | 10630 | 10670 | 10570 | 32107 |
| 559 | 20240719 | 110400 | 29925533510 | 10660 | 10600 | 10720 | 10590 | 54428 |
| 560 | 20240719 | 110300 | 29345086630 | 10590 | 10670 | 10690 | 10550 | 50551 |
| 561 | 20240719 | 110200 | 28809328160 | 10660 | 10710 | 10720 | 10600 | 48140 |
| 562 | 20240719 | 110100 | 28296541840 | 10700 | 10680 | 10800 | 10550 | 127627 |
| 563 | 20240719 | 110000 | 26935645230 | 10690 | 10350 | 10900 | 10310 | 295164 |
| 564 | 20240719 | 105900 | 23828363970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 565 | 20240719 | 105800 | 23828363970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 566 | 20240719 | 105700 | 23828363970 | 10350 | 10140 | 10350 | 10060 | 72347 |
| 567 | 20240719 | 105600 | 23089324170 | 10140 | 9910 | 10170 | 9900 | 81717 |
| 568 | 20240719 | 105500 | 22266053790 | 9910 | 9930 | 9980 | 9890 | 30979 |
| 569 | 20240719 | 105400 | 21958722160 | 9950 | 9980 | 10000 | 9930 | 20806 |
| 570 | 20240719 | 105300 | 21751450480 | 9970 | 10010 | 10050 | 9960 | 12401 |
| 571 | 20240719 | 105200 | 21627411100 | 10000 | 9980 | 10080 | 9950 | 32933 |
| 572 | 20240719 | 105100 | 21297408120 | 9970 | 9960 | 10060 | 9900 | 35626 |
| 573 | 20240719 | 105000 | 20942199070 | 9960 | 10020 | 10090 | 9960 | 48157 |
| 574 | 20240719 | 104900 | 20459461290 | 10020 | 10010 | 10050 | 9930 | 68647 |
| 575 | 20240719 | 104800 | 19774044000 | 10010 | 10040 | 10140 | 10010 | 50238 |
| 576 | 20240719 | 104700 | 19267505780 | 10040 | 10120 | 10130 | 10030 | 40638 |
| 577 | 20240719 | 104600 | 18857997020 | 10110 | 10170 | 10200 | 10050 | 64272 |
| 578 | 20240719 | 104500 | 18207183080 | 10170 | 10240 | 10240 | 10110 | 52421 |
| 579 | 20240719 | 104400 | 17674554340 | 10230 | 10220 | 10300 | 10130 | 117228 |
| 580 | 20240719 | 104300 | 16475117670 | 10220 | 10080 | 10260 | 10040 | 160419 |
| 581 | 20240719 | 104200 | 14846019300 | 10070 | 9970 | 10090 | 9950 | 145811 |
| 582 | 20240719 | 104100 | 13387321550 | 9970 | 9780 | 9990 | 9680 | 128159 |
| 583 | 20240719 | 104000 | 12125861730 | 9790 | 9590 | 9830 | 9540 | 98713 |
| 584 | 20240719 | 103900 | 11165752010 | 9600 | 9510 | 9600 | 9460 | 19379 |
| 585 | 20240719 | 103800 | 10980684020 | 9510 | 9490 | 9530 | 9420 | 15295 |
| 586 | 20240719 | 103700 | 10835973110 | 9420 | 9580 | 9600 | 9380 | 32522 |
| 587 | 20240719 | 103600 | 10526870050 | 9580 | 9550 | 9610 | 9420 | 32099 |
| 588 | 20240719 | 103500 | 10220659490 | 9540 | 9610 | 9610 | 9470 | 38723 |
| 589 | 20240719 | 103400 | 9850885540 | 9600 | 9600 | 9800 | 9530 | 112803 |
| 590 | 20240719 | 103300 | 8760055680 | 9600 | 9480 | 9790 | 9380 | 167285 |
| 591 | 20240719 | 103200 | 7157109850 | 9500 | 9330 | 9560 | 9080 | 122494 |
| 592 | 20240719 | 103100 | 6006347350 | 9320 | 9300 | 9350 | 9280 | 4052 |
| 593 | 20240719 | 103000 | 5968566300 | 9300 | 9330 | 9340 | 9300 | 2329 |
| 594 | 20240719 | 102900 | 5946861130 | 9330 | 9300 | 9330 | 9300 | 2020 |
| 595 | 20240719 | 102800 | 5928043660 | 9300 | 9310 | 9320 | 9270 | 1196 |
| 596 | 20240719 | 102700 | 5916919630 | 9300 | 9310 | 9330 | 9300 | 3538 |
| 597 | 20240719 | 102600 | 5883977510 | 9300 | 9310 | 9350 | 9300 | 4540 |
| 598 | 20240719 | 102500 | 5841645950 | 9300 | 9270 | 9310 | 9230 | 4175 |
| 599 | 20240719 | 102400 | 5802940340 | 9260 | 9240 | 9310 | 9240 | 4202 |
| 600 | 20240719 | 102300 | 5763910260 | 9250 | 9310 | 9330 | 9250 | 4233 |
| 601 | 20240719 | 102200 | 5724581270 | 9340 | 9380 | 9460 | 9310 | 27087 |
| 602 | 20240719 | 102100 | 5469836710 | 9380 | 9230 | 9380 | 9230 | 17206 |
| 603 | 20240719 | 102000 | 5309506900 | 9220 | 9160 | 9250 | 9140 | 7303 |
| 604 | 20240719 | 101900 | 5242541170 | 9160 | 9160 | 9170 | 9160 | 1402 |
| 605 | 20240719 | 101800 | 5229697630 | 9160 | 9150 | 9190 | 9150 | 585 |
| 606 | 20240719 | 101700 | 5224337770 | 9150 | 9210 | 9210 | 9150 | 4114 |
| 607 | 20240719 | 101600 | 5186580000 | 9210 | 9230 | 9270 | 9210 | 1762 |
| 608 | 20240719 | 101500 | 5170319410 | 9220 | 9170 | 9230 | 9170 | 982 |
| 609 | 20240719 | 101400 | 5161281020 | 9180 | 9170 | 9180 | 9150 | 2236 |
| 610 | 20240719 | 101300 | 5140785660 | 9170 | 9170 | 9230 | 9170 | 1562 |
| 611 | 20240719 | 101200 | 5126449930 | 9170 | 9230 | 9230 | 9170 | 3178 |
| 612 | 20240719 | 101100 | 5097235260 | 9230 | 9200 | 9290 | 9200 | 1579 |
| 613 | 20240719 | 101000 | 5082647230 | 9200 | 9270 | 9270 | 9200 | 7019 |
| 614 | 20240719 | 100900 | 5017813700 | 9270 | 9280 | 9310 | 9270 | 5013 |
| 615 | 20240719 | 100800 | 4971238850 | 9270 | 9240 | 9350 | 9230 | 10175 |
| 616 | 20240719 | 100700 | 4876683370 | 9230 | 9260 | 9270 | 9200 | 5759 |
| 617 | 20240719 | 100600 | 4823448560 | 9270 | 9210 | 9270 | 9210 | 3017 |
| 618 | 20240719 | 100500 | 4795537640 | 9210 | 9220 | 9250 | 9210 | 3157 |
| 619 | 20240719 | 100400 | 4766387670 | 9220 | 9280 | 9290 | 9200 | 7975 |
| 620 | 20240719 | 100300 | 4692676940 | 9280 | 9190 | 9370 | 9180 | 16784 |
| 621 | 20240719 | 100200 | 4537128800 | 9190 | 9110 | 9190 | 9100 | 6360 |
| 622 | 20240719 | 100100 | 4478914930 | 9100 | 9120 | 9130 | 9090 | 10893 |
| 623 | 20240719 | 100000 | 4379751410 | 9120 | 9170 | 9170 | 9110 | 1962 |
| 624 | 20240719 | 095900 | 4361850330 | 9170 | 9170 | 9190 | 9120 | 5782 |
| 625 | 20240719 | 095800 | 4308844920 | 9170 | 9130 | 9210 | 9130 | 12397 |
| 626 | 20240719 | 095700 | 4195016490 | 9160 | 9030 | 9170 | 9030 | 14049 |
| 627 | 20240719 | 095600 | 4067231070 | 9030 | 9030 | 9050 | 9000 | 1368 |
| 628 | 20240719 | 095500 | 4054879390 | 9040 | 9030 | 9040 | 9020 | 1119 |
| 629 | 20240719 | 095400 | 4044772150 | 9030 | 9030 | 9050 | 9000 | 2156 |
| 630 | 20240719 | 095300 | 4025308080 | 9030 | 8990 | 9040 | 8990 | 4393 |
| 631 | 20240719 | 095200 | 3985678990 | 8980 | 8950 | 8980 | 8950 | 1403 |
| 632 | 20240719 | 095100 | 3973097520 | 8950 | 8970 | 8970 | 8950 | 625 |
| 633 | 20240719 | 095000 | 3967495560 | 8940 | 8970 | 8980 | 8940 | 2477 |
| 634 | 20240719 | 094900 | 3945286290 | 8970 | 8970 | 8980 | 8940 | 2030 |
| 635 | 20240719 | 094800 | 3927093540 | 8980 | 8980 | 9000 | 8960 | 2658 |
| 636 | 20240719 | 094700 | 3903229570 | 8990 | 8950 | 8990 | 8940 | 1530 |
| 637 | 20240719 | 094600 | 3889523430 | 8950 | 8950 | 8980 | 8930 | 4059 |
| 638 | 20240719 | 094500 | 3853156810 | 8950 | 8900 | 8980 | 8880 | 5924 |
| 639 | 20240719 | 094400 | 3800372360 | 8890 | 8930 | 8930 | 8860 | 10327 |
| 640 | 20240719 | 094300 | 3708475390 | 8930 | 8950 | 8950 | 8920 | 2846 |
| 641 | 20240719 | 094200 | 3683061460 | 8950 | 8950 | 8960 | 8930 | 1965 |
| 642 | 20240719 | 094100 | 3665484920 | 8950 | 8970 | 9010 | 8950 | 2505 |
| 643 | 20240719 | 094000 | 3642993900 | 8950 | 8980 | 8990 | 8910 | 2118 |
| 644 | 20240719 | 093900 | 3624037690 | 8980 | 8880 | 8980 | 8870 | 3016 |
| 645 | 20240719 | 093800 | 3597197920 | 8880 | 8880 | 8880 | 8870 | 1523 |
| 646 | 20240719 | 093700 | 3583679440 | 8880 | 8890 | 8910 | 8880 | 5743 |
| 647 | 20240719 | 093600 | 3532627260 | 8880 | 8940 | 8950 | 8880 | 5958 |
| 648 | 20240719 | 093500 | 3479539860 | 8940 | 8970 | 9040 | 8940 | 6001 |
| 649 | 20240719 | 093400 | 3425770310 | 8970 | 9020 | 9020 | 8950 | 15099 |
| 650 | 20240719 | 093300 | 3290378080 | 9010 | 9000 | 9050 | 8970 | 4597 |
| 651 | 20240719 | 093200 | 3248946570 | 9000 | 8990 | 9000 | 8970 | 6326 |
| 652 | 20240719 | 093100 | 3192053730 | 9000 | 9050 | 9050 | 8950 | 14819 |
| 653 | 20240719 | 093000 | 3058713880 | 9050 | 9090 | 9140 | 9040 | 10978 |
| 654 | 20240719 | 092900 | 2958992120 | 9090 | 9120 | 9140 | 9010 | 15460 |
| 655 | 20240719 | 092800 | 2818726880 | 9150 | 9200 | 9200 | 9110 | 7798 |
| 656 | 20240719 | 092700 | 2747434610 | 9200 | 9260 | 9260 | 9120 | 22733 |
| 657 | 20240719 | 092600 | 2538449830 | 9260 | 9320 | 9330 | 9230 | 12076 |
| 658 | 20240719 | 092500 | 2426643700 | 9280 | 9390 | 9400 | 9170 | 26490 |
| 659 | 20240719 | 092400 | 2180736240 | 9390 | 9440 | 9630 | 9220 | 99591 |
| 660 | 20240719 | 092300 | 1243229400 | 9440 | 9410 | 9440 | 9270 | 31825 |
| 661 | 20240719 | 092200 | 943941500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 662 | 20240719 | 092100 | 943941500 | 9420 | 8920 | 9490 | 8920 | 38727 |
| 663 | 20240719 | 092000 | 588862030 | 8920 | 8900 | 8930 | 8880 | 6335 |
| 664 | 20240719 | 091900 | 532473820 | 8890 | 8880 | 8920 | 8850 | 3901 |
| 665 | 20240719 | 091800 | 497792160 | 8870 | 8850 | 8890 | 8840 | 4712 |
| 666 | 20240719 | 091700 | 456024380 | 8870 | 8850 | 8920 | 8850 | 6709 |
| 667 | 20240719 | 091600 | 396397270 | 8850 | 8840 | 8850 | 8800 | 5423 |
| 668 | 20240719 | 091500 | 348516940 | 8840 | 8760 | 8900 | 8740 | 15118 |
| 669 | 20240719 | 091400 | 215001510 | 8750 | 8570 | 8760 | 8570 | 3525 |
| 670 | 20240719 | 091300 | 184581300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 671 | 20240719 | 091200 | 184581300 | 8530 | 8520 | 8530 | 8520 | 2112 |
| 672 | 20240719 | 091100 | 166585120 | 8520 | 8530 | 8530 | 8520 | 219 |
| 673 | 20240719 | 091000 | 164719040 | 8530 | 8490 | 8530 | 8490 | 302 |
| 674 | 20240719 | 090900 | 162148990 | 8490 | 8480 | 8500 | 8480 | 841 |
| 675 | 20240719 | 090800 | 155011260 | 8480 | 8470 | 8510 | 8450 | 1169 |
| 676 | 20240719 | 090700 | 145108630 | 8470 | 8520 | 8520 | 8460 | 2331 |
| 677 | 20240719 | 090600 | 125351440 | 8520 | 8550 | 8550 | 8520 | 1377 |
| 678 | 20240719 | 090500 | 113593930 | 8550 | 8540 | 8550 | 8540 | 1335 |
| 679 | 20240719 | 090400 | 102184530 | 8540 | 8540 | 8550 | 8540 | 1005 |
| 680 | 20240719 | 090300 | 93595260 | 8540 | 8540 | 8550 | 8530 | 1123 |
| 681 | 20240719 | 090200 | 84003500 | 8540 | 8550 | 8570 | 8540 | 1217 |
| 682 | 20240719 | 090100 | 73603990 | 8540 | 8610 | 8630 | 8540 | 3910 |
| 683 | 20240719 | 090000 | 40137490 | 8640 | 8630 | 8640 | 8600 | 3215 |