37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 3 | 20240816 | 202200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20240816 | 202100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20240816 | 202000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20240816 | 201900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20240816 | 201800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20240816 | 201700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20240816 | 201600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20240816 | 201500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20240816 | 201400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20240816 | 201300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20240816 | 201200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20240816 | 201100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20240816 | 201000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20240816 | 200900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20240816 | 200800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20240816 | 200700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20240816 | 200600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20240816 | 200500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20240816 | 200400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20240816 | 200300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20240816 | 200200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20240816 | 200100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20240816 | 200000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20240816 | 195900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20240816 | 195800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20240816 | 195700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20240816 | 195600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20240816 | 195500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20240816 | 195400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20240816 | 195300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 33 | 20240816 | 195200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20240816 | 195100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20240816 | 195000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20240816 | 194900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20240816 | 194800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20240816 | 194700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20240816 | 194600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20240816 | 194500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20240816 | 194400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20240816 | 194300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20240816 | 194200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20240816 | 194100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20240816 | 194000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20240816 | 193900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20240816 | 193800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20240816 | 193700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20240816 | 193600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20240816 | 193500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20240816 | 193400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20240816 | 193300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20240816 | 193200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20240816 | 193100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20240816 | 193000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20240816 | 192900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20240816 | 192800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20240816 | 192700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20240816 | 192600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20240816 | 192500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20240816 | 192400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20240816 | 192300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 63 | 20240816 | 192200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20240816 | 192100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20240816 | 192000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20240816 | 191900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20240816 | 191800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20240816 | 191700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20240816 | 191600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20240816 | 191500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20240816 | 191400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20240816 | 191300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20240816 | 191200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20240816 | 191100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20240816 | 191000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20240816 | 190900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20240816 | 190800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20240816 | 190700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20240816 | 190600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20240816 | 190500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20240816 | 190400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20240816 | 190300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20240816 | 190200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20240816 | 190100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20240816 | 190000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20240816 | 185900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20240816 | 185800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20240816 | 185700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20240816 | 185600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20240816 | 185500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20240816 | 185400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20240816 | 185300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 93 | 20240816 | 185200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20240816 | 185100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20240816 | 185000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20240816 | 184900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20240816 | 184800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20240816 | 184700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20240816 | 184600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20240816 | 184500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20240816 | 184400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20240816 | 184300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20240816 | 184200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20240816 | 184100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20240816 | 184000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20240816 | 183900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20240816 | 183800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20240816 | 183700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20240816 | 183600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20240816 | 183500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20240816 | 183400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20240816 | 183300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20240816 | 183200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20240816 | 183100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20240816 | 183000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20240816 | 182900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20240816 | 182800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20240816 | 182700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20240816 | 182600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20240816 | 182500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20240816 | 182400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20240816 | 182300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 123 | 20240816 | 182200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20240816 | 182100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20240816 | 182000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20240816 | 181900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20240816 | 181800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20240816 | 181700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20240816 | 181600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20240816 | 181500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20240816 | 181400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20240816 | 181300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20240816 | 181200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20240816 | 181100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20240816 | 181000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20240816 | 180900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20240816 | 180800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20240816 | 180700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20240816 | 180600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20240816 | 180500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20240816 | 180400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20240816 | 180300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20240816 | 180200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20240816 | 180100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20240816 | 180000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20240816 | 175900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20240816 | 175800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20240816 | 175700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20240816 | 175600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20240816 | 175500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20240816 | 175400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20240816 | 175300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 153 | 20240816 | 175200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20240816 | 175100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20240816 | 175000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20240816 | 174900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20240816 | 174800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20240816 | 174700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20240816 | 174600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20240816 | 174500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20240816 | 174400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20240816 | 174300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20240816 | 174200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20240816 | 174100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20240816 | 174000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20240816 | 173900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20240816 | 173800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20240816 | 173700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20240816 | 173600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20240816 | 173500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20240816 | 173400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20240816 | 173300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20240816 | 173200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20240816 | 173100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20240816 | 173000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20240816 | 172900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20240816 | 172800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20240816 | 172700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20240816 | 172600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20240816 | 172500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20240816 | 172400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20240816 | 172300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 183 | 20240816 | 172200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20240816 | 172100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20240816 | 172000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20240816 | 171900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20240816 | 171800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20240816 | 171700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20240816 | 171600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20240816 | 171500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20240816 | 171400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20240816 | 171300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20240816 | 171200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20240816 | 171100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20240816 | 171000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20240816 | 170900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20240816 | 170800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20240816 | 170700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20240816 | 170600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20240816 | 170500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20240816 | 170400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20240816 | 170300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20240816 | 170200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20240816 | 170100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20240816 | 170000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20240816 | 165900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20240816 | 165800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20240816 | 165700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20240816 | 165600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20240816 | 165500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20240816 | 165400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20240816 | 165300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 213 | 20240816 | 165200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20240816 | 165100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20240816 | 165000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20240816 | 164900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20240816 | 164800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20240816 | 164700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20240816 | 164600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20240816 | 164500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20240816 | 164400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20240816 | 164300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20240816 | 164200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20240816 | 164100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20240816 | 164000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20240816 | 163900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20240816 | 163800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20240816 | 163700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20240816 | 163600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20240816 | 163500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20240816 | 163400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20240816 | 163300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20240816 | 163200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20240816 | 163100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20240816 | 163000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20240816 | 162900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20240816 | 162800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20240816 | 162700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20240816 | 162600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20240816 | 162500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20240816 | 162400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20240816 | 162300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 243 | 20240816 | 162200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20240816 | 162100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20240816 | 162000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20240816 | 161900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20240816 | 161800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20240816 | 161700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20240816 | 161600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20240816 | 161500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20240816 | 161400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20240816 | 161300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20240816 | 161200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20240816 | 161100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20240816 | 161000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20240816 | 160900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20240816 | 160800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20240816 | 160700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20240816 | 160600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20240816 | 160500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20240816 | 160400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20240816 | 160300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20240816 | 160200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20240816 | 160100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20240816 | 160000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20240816 | 155900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20240816 | 155800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20240816 | 155700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20240816 | 155600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20240816 | 155500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20240816 | 155400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20240816 | 155300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 273 | 20240816 | 155200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20240816 | 155100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20240816 | 155000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20240816 | 154900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20240816 | 154800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20240816 | 154700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20240816 | 154600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20240816 | 154500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20240816 | 154400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20240816 | 154300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20240816 | 154200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20240816 | 154100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20240816 | 154000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20240816 | 153900 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20240816 | 153800 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20240816 | 153700 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20240816 | 153600 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20240816 | 153500 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20240816 | 153400 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20240816 | 153300 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20240816 | 153200 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20240816 | 153100 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20240816 | 153000 | 13655734910 | 12440 | 12440 | 12440 | 12440 | 29319 |
| 296 | 20240816 | 152900 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20240816 | 152800 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20240816 | 152700 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20240816 | 152600 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20240816 | 152500 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20240816 | 152400 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20240816 | 152300 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 303 | 20240816 | 152200 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240816 | 152100 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240816 | 152000 | 13291006550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240816 | 151900 | 13291006550 | 12510 | 12530 | 12530 | 12500 | 13949 |
| 307 | 20240816 | 151800 | 13116527380 | 12530 | 12550 | 12550 | 12520 | 5589 |
| 308 | 20240816 | 151700 | 13046482140 | 12560 | 12600 | 12610 | 12550 | 3810 |
| 309 | 20240816 | 151600 | 12998543940 | 12610 | 12590 | 12610 | 12580 | 2111 |
| 310 | 20240816 | 151500 | 12971957700 | 12590 | 12590 | 12600 | 12510 | 13142 |
| 311 | 20240816 | 151400 | 12806921550 | 12600 | 12620 | 12650 | 12580 | 6500 |
| 312 | 20240816 | 151300 | 12724897160 | 12640 | 12630 | 12680 | 12590 | 12656 |
| 313 | 20240816 | 151200 | 12565212560 | 12630 | 12750 | 12750 | 12620 | 16120 |
| 314 | 20240816 | 151100 | 12360764010 | 12750 | 12790 | 12800 | 12750 | 6842 |
| 315 | 20240816 | 151000 | 12273466670 | 12790 | 12770 | 12790 | 12760 | 3381 |
| 316 | 20240816 | 150900 | 12230288620 | 12770 | 12780 | 12790 | 12760 | 2421 |
| 317 | 20240816 | 150800 | 12199370200 | 12780 | 12770 | 12790 | 12770 | 2187 |
| 318 | 20240816 | 150700 | 12171436570 | 12770 | 12790 | 12790 | 12770 | 2465 |
| 319 | 20240816 | 150600 | 12139932050 | 12790 | 12790 | 12810 | 12780 | 2529 |
| 320 | 20240816 | 150500 | 12107576420 | 12790 | 12760 | 12840 | 12750 | 2349 |
| 321 | 20240816 | 150400 | 12077535450 | 12760 | 12860 | 12860 | 12750 | 15614 |
| 322 | 20240816 | 150300 | 11878009570 | 12820 | 12900 | 12930 | 12810 | 10710 |
| 323 | 20240816 | 150200 | 11740185440 | 12910 | 12910 | 12930 | 12910 | 1408 |
| 324 | 20240816 | 150100 | 11722002190 | 12910 | 12980 | 12990 | 12910 | 1998 |
| 325 | 20240816 | 150000 | 11696174680 | 12990 | 12890 | 12990 | 12880 | 4244 |
| 326 | 20240816 | 145900 | 11641391020 | 12890 | 12960 | 12960 | 12860 | 14662 |
| 327 | 20240816 | 145800 | 11452106250 | 12950 | 13040 | 13050 | 12950 | 11529 |
| 328 | 20240816 | 145700 | 11302268830 | 13030 | 13070 | 13080 | 13030 | 6202 |
| 329 | 20240816 | 145600 | 11221355110 | 13080 | 13070 | 13100 | 13070 | 666 |
| 330 | 20240816 | 145500 | 11212649520 | 13100 | 13060 | 13100 | 13060 | 1349 |
| 331 | 20240816 | 145400 | 11195016080 | 13060 | 13070 | 13070 | 13060 | 391 |
| 332 | 20240816 | 145300 | 11189906500 | 13070 | 13070 | 13090 | 13070 | 497 |
| 333 | 20240816 | 145200 | 11183410690 | 13070 | 13070 | 13070 | 13060 | 779 |
| 334 | 20240816 | 145100 | 11173233380 | 13060 | 13080 | 13090 | 13060 | 1806 |
| 335 | 20240816 | 145000 | 11149626170 | 13080 | 13090 | 13090 | 13080 | 1357 |
| 336 | 20240816 | 144900 | 11131875160 | 13090 | 13090 | 13090 | 13090 | 1126 |
| 337 | 20240816 | 144800 | 11117135820 | 13100 | 13090 | 13110 | 13090 | 1418 |
| 338 | 20240816 | 144700 | 11098560730 | 13100 | 13100 | 13100 | 13080 | 939 |
| 339 | 20240816 | 144600 | 11086272200 | 13100 | 13090 | 13110 | 13090 | 1085 |
| 340 | 20240816 | 144500 | 11072068500 | 13090 | 13110 | 13120 | 13080 | 3271 |
| 341 | 20240816 | 144400 | 11029214340 | 13110 | 13110 | 13120 | 13110 | 2007 |
| 342 | 20240816 | 144300 | 11002902510 | 13100 | 13090 | 13110 | 13080 | 2191 |
| 343 | 20240816 | 144200 | 10974224170 | 13100 | 13090 | 13100 | 13090 | 292 |
| 344 | 20240816 | 144100 | 10970400780 | 13090 | 13090 | 13100 | 13080 | 589 |
| 345 | 20240816 | 144000 | 10962691250 | 13090 | 13090 | 13090 | 13070 | 831 |
| 346 | 20240816 | 143900 | 10951819290 | 13090 | 13110 | 13110 | 13080 | 1464 |
| 347 | 20240816 | 143800 | 10932664320 | 13090 | 13110 | 13110 | 13090 | 1032 |
| 348 | 20240816 | 143700 | 10919148030 | 13110 | 13100 | 13110 | 13090 | 1486 |
| 349 | 20240816 | 143600 | 10899686120 | 13100 | 13110 | 13110 | 13100 | 982 |
| 350 | 20240816 | 143500 | 10886817020 | 13120 | 13120 | 13120 | 13100 | 382 |
| 351 | 20240816 | 143400 | 10881810220 | 13100 | 13120 | 13120 | 13100 | 797 |
| 352 | 20240816 | 143300 | 10871369050 | 13120 | 13090 | 13130 | 13090 | 328 |
| 353 | 20240816 | 143200 | 10867071750 | 13100 | 13100 | 13110 | 13090 | 1734 |
| 354 | 20240816 | 143100 | 10844360110 | 13130 | 13110 | 13130 | 13100 | 2470 |
| 355 | 20240816 | 143000 | 10811977830 | 13110 | 13110 | 13130 | 13110 | 579 |
| 356 | 20240816 | 142900 | 10804385120 | 13130 | 13110 | 13140 | 13100 | 1345 |
| 357 | 20240816 | 142800 | 10786755220 | 13110 | 13140 | 13150 | 13110 | 761 |
| 358 | 20240816 | 142700 | 10776767960 | 13140 | 13130 | 13150 | 13130 | 514 |
| 359 | 20240816 | 142600 | 10770015140 | 13100 | 13120 | 13120 | 13100 | 561 |
| 360 | 20240816 | 142500 | 10762661690 | 13110 | 13120 | 13120 | 13110 | 190 |
| 361 | 20240816 | 142400 | 10760169710 | 13130 | 13110 | 13130 | 13110 | 426 |
| 362 | 20240816 | 142300 | 10754583070 | 13110 | 13120 | 13120 | 13110 | 84 |
| 363 | 20240816 | 142200 | 10753481620 | 13130 | 13110 | 13130 | 13100 | 153 |
| 364 | 20240816 | 142100 | 10751475780 | 13110 | 13120 | 13120 | 13100 | 1386 |
| 365 | 20240816 | 142000 | 10733305310 | 13130 | 13140 | 13140 | 13110 | 1358 |
| 366 | 20240816 | 141900 | 10715482780 | 13140 | 13130 | 13140 | 13130 | 213 |
| 367 | 20240816 | 141800 | 10712684470 | 13140 | 13140 | 13140 | 13120 | 301 |
| 368 | 20240816 | 141700 | 10708734560 | 13140 | 13140 | 13140 | 13120 | 267 |
| 369 | 20240816 | 141600 | 10705228380 | 13120 | 13140 | 13140 | 13120 | 324 |
| 370 | 20240816 | 141500 | 10700974660 | 13140 | 13120 | 13140 | 13120 | 57 |
| 371 | 20240816 | 141400 | 10700226720 | 13140 | 13140 | 13140 | 13120 | 317 |
| 372 | 20240816 | 141300 | 10696066570 | 13140 | 13120 | 13140 | 13120 | 168 |
| 373 | 20240816 | 141200 | 10693861660 | 13120 | 13110 | 13120 | 13110 | 1311 |
| 374 | 20240816 | 141100 | 10676674130 | 13110 | 13140 | 13150 | 13110 | 327 |
| 375 | 20240816 | 141000 | 10672383460 | 13140 | 13130 | 13150 | 13130 | 713 |
| 376 | 20240816 | 140900 | 10663015710 | 13130 | 13140 | 13150 | 13130 | 2382 |
| 377 | 20240816 | 140800 | 10631714750 | 13140 | 13140 | 13150 | 13140 | 156 |
| 378 | 20240816 | 140700 | 10629664220 | 13160 | 13130 | 13170 | 13100 | 2255 |
| 379 | 20240816 | 140600 | 10600006230 | 13100 | 13110 | 13130 | 13100 | 617 |
| 380 | 20240816 | 140500 | 10591922970 | 13100 | 13100 | 13100 | 13100 | 253 |
| 381 | 20240816 | 140400 | 10588608670 | 13100 | 13130 | 13130 | 13100 | 3124 |
| 382 | 20240816 | 140300 | 10547646850 | 13130 | 13160 | 13160 | 13130 | 1352 |
| 383 | 20240816 | 140200 | 10529867660 | 13160 | 13180 | 13180 | 13160 | 533 |
| 384 | 20240816 | 140100 | 10522850880 | 13170 | 13190 | 13200 | 13170 | 492 |
| 385 | 20240816 | 140000 | 10516365360 | 13190 | 13210 | 13220 | 13190 | 2215 |
| 386 | 20240816 | 135900 | 10487128610 | 13220 | 13190 | 13220 | 13190 | 4831 |
| 387 | 20240816 | 135800 | 10423320930 | 13190 | 13150 | 13190 | 13150 | 3741 |
| 388 | 20240816 | 135700 | 10374051960 | 13130 | 13120 | 13130 | 13120 | 361 |
| 389 | 20240816 | 135600 | 10369314580 | 13120 | 13120 | 13150 | 13120 | 702 |
| 390 | 20240816 | 135500 | 10360101040 | 13120 | 13120 | 13120 | 13120 | 1892 |
| 391 | 20240816 | 135400 | 10335278000 | 13110 | 13120 | 13120 | 13110 | 140 |
| 392 | 20240816 | 135300 | 10333442290 | 13110 | 13110 | 13110 | 13110 | 190 |
| 393 | 20240816 | 135200 | 10330951390 | 13120 | 13100 | 13120 | 13090 | 165 |
| 394 | 20240816 | 135100 | 10328790890 | 13090 | 13100 | 13100 | 13090 | 150 |
| 395 | 20240816 | 135000 | 10326827360 | 13120 | 13100 | 13120 | 13090 | 279 |
| 396 | 20240816 | 134900 | 10323173270 | 13100 | 13110 | 13110 | 13100 | 529 |
| 397 | 20240816 | 134800 | 10316243220 | 13130 | 13140 | 13140 | 13100 | 1437 |
| 398 | 20240816 | 134700 | 10297402740 | 13140 | 13130 | 13140 | 13120 | 886 |
| 399 | 20240816 | 134600 | 10285769830 | 13130 | 13140 | 13150 | 13130 | 148 |
| 400 | 20240816 | 134500 | 10283825630 | 13140 | 13140 | 13160 | 13140 | 641 |
| 401 | 20240816 | 134400 | 10275400850 | 13140 | 13140 | 13140 | 13140 | 369 |
| 402 | 20240816 | 134300 | 10270552190 | 13180 | 13150 | 13180 | 13130 | 364 |
| 403 | 20240816 | 134200 | 10265771120 | 13150 | 13180 | 13180 | 13150 | 770 |
| 404 | 20240816 | 134100 | 10255627080 | 13180 | 13130 | 13190 | 13130 | 4280 |
| 405 | 20240816 | 134000 | 10199319520 | 13110 | 13120 | 13130 | 13100 | 2723 |
| 406 | 20240816 | 133900 | 10163606120 | 13120 | 13110 | 13130 | 13110 | 348 |
| 407 | 20240816 | 133800 | 10159037450 | 13140 | 13110 | 13150 | 13090 | 699 |
| 408 | 20240816 | 133700 | 10149880970 | 13110 | 13140 | 13150 | 13110 | 441 |
| 409 | 20240816 | 133600 | 10144085200 | 13150 | 13110 | 13150 | 13100 | 2326 |
| 410 | 20240816 | 133500 | 10113599010 | 13140 | 13120 | 13140 | 13110 | 2184 |
| 411 | 20240816 | 133400 | 10084928980 | 13120 | 13110 | 13130 | 13110 | 176 |
| 412 | 20240816 | 133300 | 10082619850 | 13110 | 13100 | 13120 | 13100 | 164 |
| 413 | 20240816 | 133200 | 10080471420 | 13100 | 13100 | 13100 | 13100 | 82 |
| 414 | 20240816 | 133100 | 10079397220 | 13100 | 13120 | 13120 | 13100 | 946 |
| 415 | 20240816 | 133000 | 10066992140 | 13140 | 13110 | 13150 | 13110 | 614 |
| 416 | 20240816 | 132900 | 10058936760 | 13120 | 13100 | 13120 | 13100 | 821 |
| 417 | 20240816 | 132800 | 10048169060 | 13120 | 13120 | 13120 | 13120 | 562 |
| 418 | 20240816 | 132700 | 10040795620 | 13120 | 13120 | 13120 | 13120 | 456 |
| 419 | 20240816 | 132600 | 10034812900 | 13100 | 13130 | 13150 | 13100 | 2054 |
| 420 | 20240816 | 132500 | 10007843280 | 13110 | 13120 | 13130 | 13100 | 457 |
| 421 | 20240816 | 132400 | 10001844170 | 13100 | 13110 | 13110 | 13090 | 248 |
| 422 | 20240816 | 132300 | 9998596880 | 13130 | 13130 | 13130 | 13130 | 3 |
| 423 | 20240816 | 132200 | 9998557490 | 13100 | 13100 | 13100 | 13100 | 107 |
| 424 | 20240816 | 132100 | 9997155790 | 13100 | 13100 | 13120 | 13100 | 1045 |
| 425 | 20240816 | 132000 | 9983457090 | 13100 | 13090 | 13100 | 13090 | 190 |
| 426 | 20240816 | 131900 | 9980969790 | 13090 | 13090 | 13090 | 13080 | 818 |
| 427 | 20240816 | 131800 | 9970264200 | 13090 | 13090 | 13100 | 13090 | 539 |
| 428 | 20240816 | 131700 | 9963207430 | 13090 | 13100 | 13100 | 13090 | 64 |
| 429 | 20240816 | 131600 | 9962369330 | 13100 | 13100 | 13100 | 13100 | 107 |
| 430 | 20240816 | 131500 | 9960967630 | 13090 | 13100 | 13110 | 13090 | 199 |
| 431 | 20240816 | 131400 | 9958361590 | 13090 | 13110 | 13110 | 13090 | 363 |
| 432 | 20240816 | 131300 | 9953605500 | 13090 | 13100 | 13100 | 13090 | 777 |
| 433 | 20240816 | 131200 | 9943434220 | 13100 | 13100 | 13100 | 13100 | 164 |
| 434 | 20240816 | 131100 | 9941285820 | 13100 | 13100 | 13100 | 13100 | 54 |
| 435 | 20240816 | 131000 | 9940578420 | 13100 | 13100 | 13100 | 13100 | 23 |
| 436 | 20240816 | 130900 | 9940277120 | 13100 | 13100 | 13100 | 13100 | 48 |
| 437 | 20240816 | 130800 | 9939648320 | 13100 | 13090 | 13100 | 13090 | 1225 |
| 438 | 20240816 | 130700 | 9923612970 | 13090 | 13090 | 13090 | 13090 | 404 |
| 439 | 20240816 | 130600 | 9918324610 | 13090 | 13090 | 13090 | 13090 | 542 |
| 440 | 20240816 | 130500 | 9911229830 | 13090 | 13090 | 13100 | 13090 | 157 |
| 441 | 20240816 | 130400 | 9909174350 | 13090 | 13090 | 13090 | 13090 | 27 |
| 442 | 20240816 | 130300 | 9908820920 | 13090 | 13100 | 13100 | 13090 | 253 |
| 443 | 20240816 | 130200 | 9905506630 | 13100 | 13100 | 13100 | 13100 | 90 |
| 444 | 20240816 | 130100 | 9904327630 | 13100 | 13100 | 13110 | 13100 | 160 |
| 445 | 20240816 | 130000 | 9902231580 | 13100 | 13110 | 13110 | 13100 | 309 |
| 446 | 20240816 | 125900 | 9898183580 | 13110 | 13100 | 13110 | 13100 | 18 |
| 447 | 20240816 | 125800 | 9897947770 | 13110 | 13100 | 13110 | 13100 | 166 |
| 448 | 20240816 | 125700 | 9895773150 | 13100 | 13100 | 13100 | 13100 | 76 |
| 449 | 20240816 | 125600 | 9894777550 | 13100 | 13090 | 13100 | 13090 | 30 |
| 450 | 20240816 | 125500 | 9894384800 | 13090 | 13080 | 13090 | 13080 | 121 |
| 451 | 20240816 | 125400 | 9892801050 | 13080 | 13080 | 13080 | 13080 | 2 |
| 452 | 20240816 | 125300 | 9892774890 | 13110 | 13070 | 13110 | 13070 | 94 |
| 453 | 20240816 | 125200 | 9891546270 | 13070 | 13070 | 13070 | 13070 | 111 |
| 454 | 20240816 | 125100 | 9890095500 | 13130 | 13090 | 13130 | 13080 | 404 |
| 455 | 20240816 | 125000 | 9884804230 | 13060 | 13060 | 13060 | 13060 | 211 |
| 456 | 20240816 | 124900 | 9882048570 | 13050 | 13080 | 13090 | 13050 | 693 |
| 457 | 20240816 | 124800 | 9872995420 | 13080 | 13080 | 13080 | 13080 | 170 |
| 458 | 20240816 | 124700 | 9870771820 | 13080 | 13090 | 13090 | 13080 | 491 |
| 459 | 20240816 | 124600 | 9864345730 | 13100 | 13100 | 13100 | 13090 | 431 |
| 460 | 20240816 | 124500 | 9858701900 | 13100 | 13090 | 13100 | 13090 | 47 |
| 461 | 20240816 | 124400 | 9858086650 | 13090 | 13090 | 13100 | 13090 | 258 |
| 462 | 20240816 | 124300 | 9854709210 | 13090 | 13060 | 13110 | 13030 | 3415 |
| 463 | 20240816 | 124200 | 9810134740 | 13070 | 13130 | 13130 | 13070 | 2444 |
| 464 | 20240816 | 124100 | 9778122050 | 13140 | 13130 | 13140 | 13120 | 261 |
| 465 | 20240816 | 124000 | 9774695330 | 13130 | 13140 | 13140 | 13130 | 340 |
| 466 | 20240816 | 123900 | 9770228810 | 13150 | 13160 | 13160 | 13140 | 282 |
| 467 | 20240816 | 123800 | 9766521050 | 13160 | 13170 | 13170 | 13160 | 764 |
| 468 | 20240816 | 123700 | 9756464170 | 13170 | 13160 | 13170 | 13150 | 1747 |
| 469 | 20240816 | 123600 | 9733473760 | 13160 | 13170 | 13170 | 13160 | 844 |
| 470 | 20240816 | 123500 | 9722362680 | 13170 | 13170 | 13170 | 13150 | 2399 |
| 471 | 20240816 | 123400 | 9690788850 | 13170 | 13170 | 13170 | 13160 | 1361 |
| 472 | 20240816 | 123300 | 9672867700 | 13160 | 13140 | 13160 | 13140 | 1012 |
| 473 | 20240816 | 123200 | 9659559730 | 13140 | 13140 | 13140 | 13140 | 244 |
| 474 | 20240816 | 123100 | 9656353570 | 13140 | 13120 | 13140 | 13120 | 431 |
| 475 | 20240816 | 123000 | 9650697440 | 13120 | 13130 | 13130 | 13120 | 121 |
| 476 | 20240816 | 122900 | 9649109520 | 13130 | 13150 | 13150 | 13130 | 310 |
| 477 | 20240816 | 122800 | 9645034060 | 13160 | 13140 | 13160 | 13140 | 723 |
| 478 | 20240816 | 122700 | 9635526600 | 13130 | 13130 | 13130 | 13120 | 939 |
| 479 | 20240816 | 122600 | 9623198330 | 13110 | 13110 | 13130 | 13110 | 507 |
| 480 | 20240816 | 122500 | 9616545040 | 13110 | 13130 | 13130 | 13100 | 314 |
| 481 | 20240816 | 122400 | 9612428420 | 13130 | 13110 | 13130 | 13110 | 509 |
| 482 | 20240816 | 122300 | 9605754870 | 13090 | 13090 | 13090 | 13090 | 31 |
| 483 | 20240816 | 122200 | 9605349080 | 13090 | 13090 | 13110 | 13090 | 90 |
| 484 | 20240816 | 122100 | 9604170940 | 13080 | 13080 | 13080 | 13070 | 55 |
| 485 | 20240816 | 122000 | 9603451860 | 13080 | 13080 | 13080 | 13070 | 295 |
| 486 | 20240816 | 121900 | 9599595050 | 13080 | 13070 | 13090 | 13070 | 45 |
| 487 | 20240816 | 121800 | 9599006620 | 13100 | 13070 | 13120 | 13070 | 190 |
| 488 | 20240816 | 121700 | 9596521630 | 13060 | 13080 | 13090 | 13060 | 1582 |
| 489 | 20240816 | 121600 | 9575845500 | 13070 | 13080 | 13080 | 13070 | 61 |
| 490 | 20240816 | 121500 | 9575048180 | 13070 | 13090 | 13090 | 13070 | 1343 |
| 491 | 20240816 | 121400 | 9557480200 | 13090 | 13090 | 13100 | 13090 | 405 |
| 492 | 20240816 | 121300 | 9552176810 | 13100 | 13100 | 13100 | 13090 | 932 |
| 493 | 20240816 | 121200 | 9539971300 | 13100 | 13110 | 13110 | 13100 | 914 |
| 494 | 20240816 | 121100 | 9527994400 | 13110 | 13110 | 13140 | 13110 | 201 |
| 495 | 20240816 | 121000 | 9525359110 | 13110 | 13100 | 13110 | 13100 | 106 |
| 496 | 20240816 | 120900 | 9523969500 | 13090 | 13090 | 13090 | 13090 | 97 |
| 497 | 20240816 | 120800 | 9522699770 | 13080 | 13080 | 13080 | 13080 | 10 |
| 498 | 20240816 | 120700 | 9522568970 | 13090 | 13090 | 13110 | 13080 | 556 |
| 499 | 20240816 | 120600 | 9515291970 | 13090 | 13110 | 13140 | 13090 | 1476 |
| 500 | 20240816 | 120500 | 9495965420 | 13110 | 13120 | 13140 | 13110 | 66 |
| 501 | 20240816 | 120400 | 9495099780 | 13120 | 13140 | 13140 | 13120 | 181 |
| 502 | 20240816 | 120300 | 9492725040 | 13120 | 13120 | 13120 | 13120 | 214 |
| 503 | 20240816 | 120200 | 9489917360 | 13120 | 13130 | 13130 | 13120 | 281 |
| 504 | 20240816 | 120100 | 9486230200 | 13130 | 13150 | 13160 | 13130 | 232 |
| 505 | 20240816 | 120000 | 9483182610 | 13140 | 13090 | 13140 | 13090 | 282 |
| 506 | 20240816 | 115900 | 9479489930 | 13090 | 13100 | 13100 | 13090 | 674 |
| 507 | 20240816 | 115800 | 9470665590 | 13090 | 13120 | 13160 | 13090 | 310 |
| 508 | 20240816 | 115700 | 9466598700 | 13100 | 13080 | 13100 | 13080 | 549 |
| 509 | 20240816 | 115600 | 9459409720 | 13080 | 13090 | 13090 | 13080 | 48 |
| 510 | 20240816 | 115500 | 9458781870 | 13090 | 13090 | 13090 | 13090 | 129 |
| 511 | 20240816 | 115400 | 9457093260 | 13090 | 13090 | 13090 | 13090 | 157 |
| 512 | 20240816 | 115300 | 9455038130 | 13080 | 13090 | 13090 | 13080 | 851 |
| 513 | 20240816 | 115200 | 9443900740 | 13090 | 13090 | 13090 | 13090 | 500 |
| 514 | 20240816 | 115100 | 9437355740 | 13090 | 13060 | 13090 | 13060 | 1220 |
| 515 | 20240816 | 115000 | 9421408320 | 13060 | 13060 | 13060 | 13050 | 793 |
| 516 | 20240816 | 114900 | 9411052640 | 13070 | 13050 | 13070 | 13050 | 220 |
| 517 | 20240816 | 114800 | 9408180350 | 13080 | 13060 | 13080 | 13050 | 793 |
| 518 | 20240816 | 114700 | 9397830220 | 13090 | 13050 | 13090 | 13040 | 237 |
| 519 | 20240816 | 114600 | 9394738850 | 13040 | 13070 | 13070 | 13040 | 1230 |
| 520 | 20240816 | 114500 | 9378692920 | 13090 | 13040 | 13090 | 13040 | 401 |
| 521 | 20240816 | 114400 | 9373461710 | 13060 | 13060 | 13070 | 13040 | 3236 |
| 522 | 20240816 | 114300 | 9331216120 | 13070 | 13070 | 13070 | 13060 | 1035 |
| 523 | 20240816 | 114200 | 9317692140 | 13070 | 13080 | 13090 | 13070 | 1698 |
| 524 | 20240816 | 114100 | 9295492690 | 13080 | 13090 | 13090 | 13080 | 1054 |
| 525 | 20240816 | 114000 | 9281702190 | 13090 | 13110 | 13110 | 13090 | 1615 |
| 526 | 20240816 | 113900 | 9260557980 | 13110 | 13120 | 13120 | 13100 | 109 |
| 527 | 20240816 | 113800 | 9259128000 | 13110 | 13100 | 13110 | 13100 | 144 |
| 528 | 20240816 | 113700 | 9257240170 | 13110 | 13140 | 13140 | 13100 | 751 |
| 529 | 20240816 | 113600 | 9247396530 | 13100 | 13120 | 13120 | 13100 | 742 |
| 530 | 20240816 | 113500 | 9237671910 | 13120 | 13110 | 13150 | 13110 | 699 |
| 531 | 20240816 | 113400 | 9228507930 | 13110 | 13130 | 13150 | 13110 | 255 |
| 532 | 20240816 | 113300 | 9225163560 | 13130 | 13130 | 13130 | 13130 | 10 |
| 533 | 20240816 | 113200 | 9225032260 | 13150 | 13130 | 13150 | 13110 | 1162 |
| 534 | 20240816 | 113100 | 9209778520 | 13130 | 13090 | 13130 | 13090 | 182 |
| 535 | 20240816 | 113000 | 9207394490 | 13090 | 13100 | 13100 | 13090 | 948 |
| 536 | 20240816 | 112900 | 9194977650 | 13100 | 13100 | 13100 | 13090 | 1021 |
| 537 | 20240816 | 112800 | 9181603700 | 13100 | 13130 | 13140 | 13100 | 6895 |
| 538 | 20240816 | 112700 | 9091245050 | 13130 | 13180 | 13180 | 13130 | 1725 |
| 539 | 20240816 | 112600 | 9068550590 | 13180 | 13180 | 13200 | 13160 | 59 |
| 540 | 20240816 | 112500 | 9067773010 | 13170 | 13150 | 13170 | 13140 | 637 |
| 541 | 20240816 | 112400 | 9059397130 | 13140 | 13130 | 13140 | 13130 | 467 |
| 542 | 20240816 | 112300 | 9053261410 | 13130 | 13120 | 13150 | 13120 | 1035 |
| 543 | 20240816 | 112200 | 9039660510 | 13120 | 13110 | 13120 | 13110 | 349 |
| 544 | 20240816 | 112100 | 9035083300 | 13110 | 13110 | 13110 | 13110 | 479 |
| 545 | 20240816 | 112000 | 9028803610 | 13110 | 13120 | 13120 | 13110 | 637 |
| 546 | 20240816 | 111900 | 9020450700 | 13120 | 13110 | 13120 | 13100 | 2255 |
| 547 | 20240816 | 111800 | 8990900500 | 13110 | 13110 | 13120 | 13100 | 3172 |
| 548 | 20240816 | 111700 | 8949314980 | 13110 | 13130 | 13130 | 13110 | 1344 |
| 549 | 20240816 | 111600 | 8931684380 | 13130 | 13150 | 13150 | 13120 | 849 |
| 550 | 20240816 | 111500 | 8920542610 | 13150 | 13150 | 13150 | 13120 | 971 |
| 551 | 20240816 | 111400 | 8907789320 | 13150 | 13130 | 13150 | 13130 | 562 |
| 552 | 20240816 | 111300 | 8900409410 | 13140 | 13150 | 13150 | 13140 | 1007 |
| 553 | 20240816 | 111200 | 8887176310 | 13150 | 13150 | 13150 | 13150 | 925 |
| 554 | 20240816 | 111100 | 8875012560 | 13150 | 13160 | 13170 | 13150 | 1041 |
| 555 | 20240816 | 111000 | 8861317260 | 13170 | 13170 | 13170 | 13170 | 834 |
| 556 | 20240816 | 110900 | 8850333480 | 13170 | 13170 | 13170 | 13170 | 1171 |
| 557 | 20240816 | 110800 | 8834911410 | 13170 | 13180 | 13180 | 13150 | 48 |
| 558 | 20240816 | 110700 | 8834280010 | 13150 | 13180 | 13180 | 13150 | 531 |
| 559 | 20240816 | 110600 | 8827292220 | 13170 | 13170 | 13170 | 13170 | 500 |
| 560 | 20240816 | 110500 | 8820707220 | 13150 | 13180 | 13180 | 13150 | 370 |
| 561 | 20240816 | 110400 | 8815837260 | 13200 | 13200 | 13200 | 13160 | 205 |
| 562 | 20240816 | 110300 | 8813135620 | 13210 | 13210 | 13230 | 13210 | 119 |
| 563 | 20240816 | 110200 | 8811562750 | 13210 | 13210 | 13240 | 13210 | 1490 |
| 564 | 20240816 | 110100 | 8791866170 | 13210 | 13190 | 13210 | 13190 | 426 |
| 565 | 20240816 | 110000 | 8786243820 | 13170 | 13140 | 13190 | 13140 | 733 |
| 566 | 20240816 | 105900 | 8776598010 | 13140 | 13150 | 13150 | 13140 | 177 |
| 567 | 20240816 | 105800 | 8774272200 | 13150 | 13140 | 13150 | 13140 | 988 |
| 568 | 20240816 | 105700 | 8761289410 | 13130 | 13140 | 13140 | 13130 | 224 |
| 569 | 20240816 | 105600 | 8758347050 | 13130 | 13130 | 13140 | 13130 | 925 |
| 570 | 20240816 | 105500 | 8746200260 | 13130 | 13160 | 13160 | 13130 | 1388 |
| 571 | 20240816 | 105400 | 8727957060 | 13160 | 13160 | 13170 | 13160 | 156 |
| 572 | 20240816 | 105300 | 8725903980 | 13160 | 13160 | 13160 | 13160 | 979 |
| 573 | 20240816 | 105200 | 8713020340 | 13160 | 13150 | 13160 | 13140 | 361 |
| 574 | 20240816 | 105100 | 8708276530 | 13130 | 13130 | 13170 | 13130 | 100 |
| 575 | 20240816 | 105000 | 8706962690 | 13130 | 13120 | 13140 | 13120 | 1051 |
| 576 | 20240816 | 104900 | 8693171480 | 13120 | 13150 | 13150 | 13100 | 6037 |
| 577 | 20240816 | 104800 | 8613985390 | 13140 | 13150 | 13150 | 13130 | 805 |
| 578 | 20240816 | 104700 | 8603408630 | 13130 | 13190 | 13200 | 13130 | 3130 |
| 579 | 20240816 | 104600 | 8562199630 | 13200 | 13200 | 13220 | 13190 | 787 |
| 580 | 20240816 | 104500 | 8551812490 | 13200 | 13220 | 13240 | 13200 | 3418 |
| 581 | 20240816 | 104400 | 8506675930 | 13220 | 13250 | 13280 | 13220 | 1585 |
| 582 | 20240816 | 104300 | 8485698600 | 13280 | 13280 | 13280 | 13250 | 501 |
| 583 | 20240816 | 104200 | 8479046150 | 13280 | 13280 | 13290 | 13250 | 4289 |
| 584 | 20240816 | 104100 | 8422135130 | 13260 | 13240 | 13280 | 13220 | 2479 |
| 585 | 20240816 | 104000 | 8389274540 | 13240 | 13280 | 13300 | 13230 | 5191 |
| 586 | 20240816 | 103900 | 8320438650 | 13280 | 13300 | 13310 | 13260 | 2682 |
| 587 | 20240816 | 103800 | 8284802920 | 13300 | 13280 | 13300 | 13270 | 2081 |
| 588 | 20240816 | 103700 | 8257138710 | 13280 | 13320 | 13340 | 13260 | 15229 |
| 589 | 20240816 | 103600 | 8054694110 | 13320 | 13280 | 13330 | 13270 | 5841 |
| 590 | 20240816 | 103500 | 7976976530 | 13280 | 13280 | 13280 | 13260 | 5947 |
| 591 | 20240816 | 103400 | 7898029830 | 13280 | 13320 | 13330 | 13270 | 6816 |
| 592 | 20240816 | 103300 | 7807313280 | 13320 | 13270 | 13330 | 13260 | 5907 |
| 593 | 20240816 | 103200 | 7728731150 | 13280 | 13280 | 13310 | 13240 | 4016 |
| 594 | 20240816 | 103100 | 7675398680 | 13280 | 13300 | 13310 | 13220 | 7855 |
| 595 | 20240816 | 103000 | 7571107720 | 13300 | 13260 | 13300 | 13250 | 2054 |
| 596 | 20240816 | 102900 | 7543820160 | 13260 | 13350 | 13350 | 13250 | 5601 |
| 597 | 20240816 | 102800 | 7469328280 | 13350 | 13260 | 13380 | 13210 | 19536 |
| 598 | 20240816 | 102700 | 7209071440 | 13260 | 13230 | 13260 | 13200 | 5048 |
| 599 | 20240816 | 102600 | 7142334480 | 13230 | 13200 | 13240 | 13200 | 1355 |
| 600 | 20240816 | 102500 | 7124412430 | 13200 | 13200 | 13230 | 13190 | 341 |
| 601 | 20240816 | 102400 | 7119910830 | 13210 | 13170 | 13230 | 13170 | 1911 |
| 602 | 20240816 | 102300 | 7094676840 | 13170 | 13160 | 13200 | 13160 | 1765 |
| 603 | 20240816 | 102200 | 7071430150 | 13160 | 13170 | 13190 | 13160 | 2864 |
| 604 | 20240816 | 102100 | 7033734400 | 13150 | 13190 | 13190 | 13150 | 1441 |
| 605 | 20240816 | 102000 | 7014759110 | 13190 | 13150 | 13190 | 13150 | 1504 |
| 606 | 20240816 | 101900 | 6994963640 | 13150 | 13140 | 13180 | 13130 | 961 |
| 607 | 20240816 | 101800 | 6982326420 | 13140 | 13130 | 13170 | 13130 | 1536 |
| 608 | 20240816 | 101700 | 6962124760 | 13130 | 13130 | 13150 | 13130 | 3591 |
| 609 | 20240816 | 101600 | 6914956070 | 13130 | 13150 | 13160 | 13130 | 2414 |
| 610 | 20240816 | 101500 | 6883234710 | 13150 | 13150 | 13180 | 13130 | 4385 |
| 611 | 20240816 | 101400 | 6825586090 | 13160 | 13170 | 13190 | 13150 | 3729 |
| 612 | 20240816 | 101300 | 6776513480 | 13170 | 13190 | 13200 | 13170 | 4947 |
| 613 | 20240816 | 101200 | 6711293090 | 13200 | 13240 | 13250 | 13200 | 2158 |
| 614 | 20240816 | 101100 | 6682785710 | 13240 | 13200 | 13240 | 13190 | 624 |
| 615 | 20240816 | 101000 | 6674542670 | 13200 | 13190 | 13200 | 13190 | 1092 |
| 616 | 20240816 | 100900 | 6660135240 | 13180 | 13200 | 13220 | 13170 | 2456 |
| 617 | 20240816 | 100800 | 6627757500 | 13200 | 13200 | 13250 | 13190 | 1032 |
| 618 | 20240816 | 100700 | 6614120680 | 13170 | 13160 | 13200 | 13160 | 2167 |
| 619 | 20240816 | 100600 | 6585594910 | 13180 | 13220 | 13230 | 13160 | 4806 |
| 620 | 20240816 | 100500 | 6522274100 | 13230 | 13210 | 13230 | 13150 | 6992 |
| 621 | 20240816 | 100400 | 6430113880 | 13210 | 13260 | 13260 | 13190 | 6543 |
| 622 | 20240816 | 100300 | 6343615920 | 13230 | 13260 | 13320 | 13180 | 25565 |
| 623 | 20240816 | 100200 | 6005397090 | 13270 | 13410 | 13450 | 13210 | 43981 |
| 624 | 20240816 | 100100 | 5417622440 | 13410 | 13460 | 13520 | 13360 | 69971 |
| 625 | 20240816 | 100000 | 4475666620 | 13460 | 13140 | 13500 | 13140 | 59014 |
| 626 | 20240816 | 095900 | 3685050210 | 13130 | 13120 | 13140 | 13110 | 2136 |
| 627 | 20240816 | 095800 | 3657014670 | 13120 | 13120 | 13130 | 13120 | 420 |
| 628 | 20240816 | 095700 | 3651504260 | 13120 | 13140 | 13140 | 13120 | 789 |
| 629 | 20240816 | 095600 | 3641137460 | 13140 | 13120 | 13140 | 13100 | 2693 |
| 630 | 20240816 | 095500 | 3605852410 | 13100 | 13110 | 13110 | 13100 | 974 |
| 631 | 20240816 | 095400 | 3593092990 | 13100 | 13150 | 13150 | 13100 | 1885 |
| 632 | 20240816 | 095300 | 3568384820 | 13150 | 13130 | 13150 | 13130 | 1680 |
| 633 | 20240816 | 095200 | 3546326260 | 13130 | 13140 | 13160 | 13130 | 493 |
| 634 | 20240816 | 095100 | 3539851810 | 13130 | 13160 | 13160 | 13130 | 559 |
| 635 | 20240816 | 095000 | 3532509590 | 13160 | 13120 | 13160 | 13120 | 901 |
| 636 | 20240816 | 094900 | 3520674100 | 13120 | 13120 | 13130 | 13120 | 294 |
| 637 | 20240816 | 094800 | 3516816600 | 13120 | 13160 | 13160 | 13120 | 1235 |
| 638 | 20240816 | 094700 | 3500593840 | 13150 | 13180 | 13190 | 13150 | 968 |
| 639 | 20240816 | 094600 | 3487848200 | 13190 | 13180 | 13210 | 13170 | 2222 |
| 640 | 20240816 | 094500 | 3458538300 | 13190 | 13140 | 13200 | 13140 | 3064 |
| 641 | 20240816 | 094400 | 3418182120 | 13150 | 13090 | 13150 | 13090 | 1877 |
| 642 | 20240816 | 094300 | 3393554450 | 13100 | 13110 | 13110 | 13100 | 1037 |
| 643 | 20240816 | 094200 | 3379964350 | 13110 | 13120 | 13140 | 13110 | 777 |
| 644 | 20240816 | 094100 | 3369761610 | 13120 | 13150 | 13150 | 13120 | 676 |
| 645 | 20240816 | 094000 | 3360883520 | 13140 | 13130 | 13150 | 13120 | 1355 |
| 646 | 20240816 | 093900 | 3343085630 | 13130 | 13110 | 13130 | 13060 | 709 |
| 647 | 20240816 | 093800 | 3333796620 | 13110 | 13050 | 13110 | 13040 | 909 |
| 648 | 20240816 | 093700 | 3321925480 | 13050 | 13050 | 13050 | 13040 | 127 |
| 649 | 20240816 | 093600 | 3320268640 | 13050 | 13040 | 13060 | 13030 | 656 |
| 650 | 20240816 | 093500 | 3311719240 | 13040 | 13080 | 13080 | 13030 | 2408 |
| 651 | 20240816 | 093400 | 3280261020 | 13080 | 13090 | 13090 | 13080 | 1431 |
| 652 | 20240816 | 093300 | 3261538560 | 13090 | 13100 | 13110 | 13080 | 1202 |
| 653 | 20240816 | 093200 | 3245797870 | 13100 | 13090 | 13100 | 13080 | 1102 |
| 654 | 20240816 | 093100 | 3231370880 | 13100 | 13040 | 13100 | 13030 | 597 |
| 655 | 20240816 | 093000 | 3223578320 | 13040 | 13020 | 13040 | 13020 | 3332 |
| 656 | 20240816 | 092900 | 3180182740 | 13020 | 13030 | 13040 | 13020 | 1784 |
| 657 | 20240816 | 092800 | 3156945690 | 13050 | 13020 | 13050 | 13020 | 1803 |
| 658 | 20240816 | 092700 | 3133447300 | 13030 | 13060 | 13060 | 13010 | 4691 |
| 659 | 20240816 | 092600 | 3072277020 | 13060 | 13110 | 13110 | 13050 | 4299 |
| 660 | 20240816 | 092500 | 3016010470 | 13110 | 13130 | 13130 | 13100 | 4293 |
| 661 | 20240816 | 092400 | 2959714450 | 13140 | 13190 | 13190 | 13120 | 1168 |
| 662 | 20240816 | 092300 | 2944362030 | 13190 | 13140 | 13240 | 13100 | 4733 |
| 663 | 20240816 | 092200 | 2882025080 | 13100 | 13100 | 13130 | 13100 | 4390 |
| 664 | 20240816 | 092100 | 2824496080 | 13100 | 13140 | 13140 | 13100 | 1551 |
| 665 | 20240816 | 092000 | 2804144760 | 13130 | 13060 | 13150 | 13060 | 3419 |
| 666 | 20240816 | 091900 | 2759335500 | 13070 | 13130 | 13130 | 13050 | 8404 |
| 667 | 20240816 | 091800 | 2649290020 | 13130 | 13120 | 13150 | 13120 | 3301 |
| 668 | 20240816 | 091700 | 2605929520 | 13120 | 13150 | 13160 | 13120 | 9756 |
| 669 | 20240816 | 091600 | 2477789760 | 13160 | 13150 | 13200 | 13150 | 2957 |
| 670 | 20240816 | 091500 | 2438898220 | 13150 | 13250 | 13250 | 13120 | 11187 |
| 671 | 20240816 | 091400 | 2291420840 | 13250 | 13300 | 13360 | 13240 | 21834 |
| 672 | 20240816 | 091300 | 2000702570 | 13310 | 13290 | 13310 | 13270 | 11235 |
| 673 | 20240816 | 091200 | 1851392770 | 13270 | 13260 | 13290 | 13250 | 6409 |
| 674 | 20240816 | 091100 | 1766384200 | 13250 | 13200 | 13330 | 13200 | 15910 |
| 675 | 20240816 | 091000 | 1555113410 | 13210 | 13210 | 13230 | 13190 | 9177 |
| 676 | 20240816 | 090900 | 1433841280 | 13210 | 13240 | 13250 | 13190 | 11333 |
| 677 | 20240816 | 090800 | 1283959340 | 13240 | 13050 | 13270 | 13040 | 14343 |
| 678 | 20240816 | 090700 | 1094777180 | 13110 | 13000 | 13110 | 12980 | 6409 |
| 679 | 20240816 | 090600 | 1011126700 | 13000 | 12960 | 13000 | 12950 | 5146 |
| 680 | 20240816 | 090500 | 944395760 | 12950 | 12980 | 12990 | 12940 | 8581 |
| 681 | 20240816 | 090400 | 833146550 | 12980 | 13070 | 13100 | 12980 | 10518 |
| 682 | 20240816 | 090300 | 696154450 | 13100 | 13030 | 13110 | 12980 | 6546 |
| 683 | 20240816 | 090200 | 610741740 | 13030 | 13000 | 13030 | 12970 | 13037 |
| 684 | 20240816 | 090100 | 441240750 | 13010 | 13080 | 13100 | 13000 | 6292 |
| 685 | 20240816 | 090000 | 359177360 | 13080 | 13120 | 13190 | 13070 | 22434 |