37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 3 | 20240912 | 202100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240912 | 202000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240912 | 201900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240912 | 201800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240912 | 201700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240912 | 201600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240912 | 201500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240912 | 201400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240912 | 201300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240912 | 201200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240912 | 201100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240912 | 201000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240912 | 200900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240912 | 200800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240912 | 200700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240912 | 200600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240912 | 200500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240912 | 200400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240912 | 200300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240912 | 200200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240912 | 200100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240912 | 200000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240912 | 195900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240912 | 195800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240912 | 195700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240912 | 195600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240912 | 195500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240912 | 195400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240912 | 195300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240912 | 195200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 33 | 20240912 | 195100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240912 | 195000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240912 | 194900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240912 | 194800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240912 | 194700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240912 | 194600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240912 | 194500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240912 | 194400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240912 | 194300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240912 | 194200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240912 | 194100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240912 | 194000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240912 | 193900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240912 | 193800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240912 | 193700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240912 | 193600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240912 | 193500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240912 | 193400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240912 | 193300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240912 | 193200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240912 | 193100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240912 | 193000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240912 | 192900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240912 | 192800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240912 | 192700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240912 | 192600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240912 | 192500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240912 | 192400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240912 | 192300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240912 | 192200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 63 | 20240912 | 192100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240912 | 192000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240912 | 191900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240912 | 191800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240912 | 191700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240912 | 191600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240912 | 191500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240912 | 191400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240912 | 191300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240912 | 191200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240912 | 191100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240912 | 191000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240912 | 190900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240912 | 190800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240912 | 190700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240912 | 190600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240912 | 190500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240912 | 190400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240912 | 190300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240912 | 190200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240912 | 190100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240912 | 190000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240912 | 185900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240912 | 185800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240912 | 185700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240912 | 185600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240912 | 185500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240912 | 185400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240912 | 185300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240912 | 185200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 93 | 20240912 | 185100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240912 | 185000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240912 | 184900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240912 | 184800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240912 | 184700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240912 | 184600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240912 | 184500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240912 | 184400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240912 | 184300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240912 | 184200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240912 | 184100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240912 | 184000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240912 | 183900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240912 | 183800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240912 | 183700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240912 | 183600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240912 | 183500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240912 | 183400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240912 | 183300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240912 | 183200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240912 | 183100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240912 | 183000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240912 | 182900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240912 | 182800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240912 | 182700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240912 | 182600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240912 | 182500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240912 | 182400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240912 | 182300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240912 | 182200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 123 | 20240912 | 182100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240912 | 182000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240912 | 181900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240912 | 181800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240912 | 181700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240912 | 181600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240912 | 181500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240912 | 181400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240912 | 181300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240912 | 181200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240912 | 181100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240912 | 181000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240912 | 180900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240912 | 180800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240912 | 180700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240912 | 180600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240912 | 180500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240912 | 180400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240912 | 180300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240912 | 180200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240912 | 180100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240912 | 180000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240912 | 175900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240912 | 175800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240912 | 175700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240912 | 175600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240912 | 175500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240912 | 175400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240912 | 175300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240912 | 175200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 153 | 20240912 | 175100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240912 | 175000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240912 | 174900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240912 | 174800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240912 | 174700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240912 | 174600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240912 | 174500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240912 | 174400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240912 | 174300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240912 | 174200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240912 | 174100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240912 | 174000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240912 | 173900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240912 | 173800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240912 | 173700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240912 | 173600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240912 | 173500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240912 | 173400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240912 | 173300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240912 | 173200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240912 | 173100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240912 | 173000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240912 | 172900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240912 | 172800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240912 | 172700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240912 | 172600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240912 | 172500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240912 | 172400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240912 | 172300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240912 | 172200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 183 | 20240912 | 172100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240912 | 172000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240912 | 171900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240912 | 171800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240912 | 171700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240912 | 171600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240912 | 171500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240912 | 171400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240912 | 171300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240912 | 171200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240912 | 171100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240912 | 171000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240912 | 170900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240912 | 170800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240912 | 170700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240912 | 170600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240912 | 170500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240912 | 170400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240912 | 170300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240912 | 170200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240912 | 170100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240912 | 170000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240912 | 165900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240912 | 165800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240912 | 165700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240912 | 165600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240912 | 165500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240912 | 165400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240912 | 165300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240912 | 165200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 213 | 20240912 | 165100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240912 | 165000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240912 | 164900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240912 | 164800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240912 | 164700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240912 | 164600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240912 | 164500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240912 | 164400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240912 | 164300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240912 | 164200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240912 | 164100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240912 | 164000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240912 | 163900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240912 | 163800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240912 | 163700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240912 | 163600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240912 | 163500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240912 | 163400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240912 | 163300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240912 | 163200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240912 | 163100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240912 | 163000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240912 | 162900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240912 | 162800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240912 | 162700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240912 | 162600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240912 | 162500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240912 | 162400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240912 | 162300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240912 | 162200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 243 | 20240912 | 162100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240912 | 162000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240912 | 161900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240912 | 161800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240912 | 161700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240912 | 161600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240912 | 161500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240912 | 161400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240912 | 161300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240912 | 161200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240912 | 161100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240912 | 161000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240912 | 160900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240912 | 160800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240912 | 160700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240912 | 160600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240912 | 160500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240912 | 160400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240912 | 160300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240912 | 160200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240912 | 160100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240912 | 160000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240912 | 155900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240912 | 155800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240912 | 155700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240912 | 155600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240912 | 155500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240912 | 155400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240912 | 155300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240912 | 155200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 273 | 20240912 | 155100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240912 | 155000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240912 | 154900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240912 | 154800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240912 | 154700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240912 | 154600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240912 | 154500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240912 | 154400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20240912 | 154300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20240912 | 154200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20240912 | 154100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20240912 | 154000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20240912 | 153900 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20240912 | 153800 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20240912 | 153700 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20240912 | 153600 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20240912 | 153500 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20240912 | 153400 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20240912 | 153300 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20240912 | 153200 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20240912 | 153100 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20240912 | 153000 | 43402097860 | 11650 | 11650 | 11650 | 11650 | 29272 |
| 295 | 20240912 | 152900 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20240912 | 152800 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20240912 | 152700 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20240912 | 152600 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20240912 | 152500 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20240912 | 152400 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20240912 | 152300 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20240912 | 152200 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 303 | 20240912 | 152100 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20240912 | 152000 | 43061079060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20240912 | 151900 | 43061079060 | 11650 | 11700 | 11700 | 11650 | 8389 |
| 306 | 20240912 | 151800 | 42963047650 | 11700 | 11650 | 11710 | 11640 | 10428 |
| 307 | 20240912 | 151700 | 42841489930 | 11650 | 11730 | 11740 | 11650 | 6541 |
| 308 | 20240912 | 151600 | 42765074270 | 11740 | 11700 | 11740 | 11700 | 3126 |
| 309 | 20240912 | 151500 | 42728449040 | 11710 | 11700 | 11720 | 11660 | 11178 |
| 310 | 20240912 | 151400 | 42597599390 | 11700 | 11670 | 11740 | 11660 | 5323 |
| 311 | 20240912 | 151300 | 42535369580 | 11670 | 11720 | 11720 | 11660 | 13599 |
| 312 | 20240912 | 151200 | 42376414850 | 11720 | 11720 | 11760 | 11710 | 2374 |
| 313 | 20240912 | 151100 | 42348557430 | 11720 | 11720 | 11780 | 11700 | 6249 |
| 314 | 20240912 | 151000 | 42275320320 | 11720 | 11720 | 11780 | 11720 | 5417 |
| 315 | 20240912 | 150900 | 42211781100 | 11720 | 11820 | 11820 | 11720 | 5189 |
| 316 | 20240912 | 150800 | 42150815310 | 11810 | 11770 | 11810 | 11750 | 2827 |
| 317 | 20240912 | 150700 | 42117552400 | 11780 | 11830 | 11850 | 11770 | 5939 |
| 318 | 20240912 | 150600 | 42047515610 | 11810 | 11860 | 11890 | 11800 | 4254 |
| 319 | 20240912 | 150500 | 41997187490 | 11860 | 11850 | 11890 | 11850 | 1911 |
| 320 | 20240912 | 150400 | 41974482720 | 11850 | 11880 | 11900 | 11840 | 2923 |
| 321 | 20240912 | 150300 | 41939785370 | 11890 | 11880 | 11920 | 11850 | 9381 |
| 322 | 20240912 | 150200 | 41828165300 | 11880 | 11860 | 11890 | 11840 | 4944 |
| 323 | 20240912 | 150100 | 41769515760 | 11870 | 11800 | 11880 | 11800 | 4714 |
| 324 | 20240912 | 150000 | 41713626640 | 11790 | 11720 | 11840 | 11720 | 5261 |
| 325 | 20240912 | 145900 | 41651484150 | 11710 | 11800 | 11810 | 11710 | 4673 |
| 326 | 20240912 | 145800 | 41596528300 | 11790 | 11820 | 11820 | 11790 | 3537 |
| 327 | 20240912 | 145700 | 41554772910 | 11810 | 11830 | 11840 | 11810 | 1642 |
| 328 | 20240912 | 145600 | 41535368520 | 11830 | 11860 | 11860 | 11820 | 2962 |
| 329 | 20240912 | 145500 | 41500296980 | 11860 | 11850 | 11870 | 11840 | 1949 |
| 330 | 20240912 | 145400 | 41477199200 | 11850 | 11870 | 11870 | 11840 | 5283 |
| 331 | 20240912 | 145300 | 41414565240 | 11870 | 11830 | 11890 | 11830 | 9335 |
| 332 | 20240912 | 145200 | 41303807620 | 11830 | 11830 | 11860 | 11810 | 5332 |
| 333 | 20240912 | 145100 | 41240700660 | 11820 | 11700 | 11820 | 11680 | 6260 |
| 334 | 20240912 | 145000 | 41167054770 | 11690 | 11810 | 11810 | 11680 | 16766 |
| 335 | 20240912 | 144900 | 40970335770 | 11810 | 11840 | 11900 | 11800 | 13408 |
| 336 | 20240912 | 144800 | 40811539510 | 11840 | 11760 | 11840 | 11760 | 4175 |
| 337 | 20240912 | 144700 | 40762257840 | 11760 | 11770 | 11840 | 11750 | 2608 |
| 338 | 20240912 | 144600 | 40731594080 | 11770 | 11810 | 11840 | 11750 | 5890 |
| 339 | 20240912 | 144500 | 40662094890 | 11820 | 11800 | 11840 | 11780 | 4989 |
| 340 | 20240912 | 144400 | 40603156940 | 11790 | 11770 | 11830 | 11770 | 2511 |
| 341 | 20240912 | 144300 | 40573525450 | 11760 | 11760 | 11770 | 11720 | 2911 |
| 342 | 20240912 | 144200 | 40539335800 | 11760 | 11730 | 11760 | 11710 | 5263 |
| 343 | 20240912 | 144100 | 40477573070 | 11740 | 11720 | 11740 | 11690 | 9844 |
| 344 | 20240912 | 144000 | 40362294900 | 11730 | 11750 | 11760 | 11680 | 18033 |
| 345 | 20240912 | 143900 | 40151046040 | 11750 | 11900 | 11910 | 11700 | 12054 |
| 346 | 20240912 | 143800 | 40008890140 | 11900 | 11890 | 11910 | 11880 | 4524 |
| 347 | 20240912 | 143700 | 39955089190 | 11890 | 11880 | 11890 | 11840 | 5860 |
| 348 | 20240912 | 143600 | 39885615280 | 11880 | 11880 | 11920 | 11870 | 11012 |
| 349 | 20240912 | 143500 | 39754669650 | 11880 | 11820 | 11910 | 11820 | 18784 |
| 350 | 20240912 | 143400 | 39531805740 | 11820 | 11820 | 11840 | 11800 | 8559 |
| 351 | 20240912 | 143300 | 39430687870 | 11830 | 11780 | 11840 | 11770 | 9995 |
| 352 | 20240912 | 143200 | 39312870650 | 11770 | 11760 | 11810 | 11680 | 30470 |
| 353 | 20240912 | 143100 | 38955566340 | 11760 | 11770 | 11780 | 11760 | 6683 |
| 354 | 20240912 | 143000 | 38876930640 | 11760 | 11870 | 11870 | 11760 | 18655 |
| 355 | 20240912 | 142900 | 38656880630 | 11880 | 11850 | 11900 | 11770 | 17501 |
| 356 | 20240912 | 142800 | 38449787720 | 11850 | 11860 | 11890 | 11770 | 26487 |
| 357 | 20240912 | 142700 | 38136744850 | 11850 | 11920 | 11930 | 11800 | 42934 |
| 358 | 20240912 | 142600 | 37627087330 | 11920 | 12080 | 12100 | 11920 | 29279 |
| 359 | 20240912 | 142500 | 37275637130 | 12080 | 11990 | 12110 | 11950 | 21740 |
| 360 | 20240912 | 142400 | 37013922060 | 11980 | 12090 | 12090 | 11930 | 49340 |
| 361 | 20240912 | 142300 | 36421533020 | 12100 | 12090 | 12160 | 12080 | 20809 |
| 362 | 20240912 | 142200 | 36169269310 | 12080 | 12130 | 12160 | 12050 | 29758 |
| 363 | 20240912 | 142100 | 35809326620 | 12150 | 12180 | 12180 | 12120 | 22635 |
| 364 | 20240912 | 142000 | 35534406040 | 12180 | 12200 | 12250 | 12100 | 28158 |
| 365 | 20240912 | 141900 | 35192110420 | 12190 | 12120 | 12260 | 12110 | 20603 |
| 366 | 20240912 | 141800 | 34940812050 | 12120 | 12160 | 12260 | 12100 | 25085 |
| 367 | 20240912 | 141700 | 34635183850 | 12150 | 12140 | 12290 | 12110 | 34483 |
| 368 | 20240912 | 141600 | 34214154980 | 12130 | 12320 | 12330 | 12110 | 47207 |
| 369 | 20240912 | 141500 | 33637715250 | 12320 | 12300 | 12380 | 12220 | 57347 |
| 370 | 20240912 | 141400 | 32931379790 | 12300 | 12270 | 12420 | 12240 | 91869 |
| 371 | 20240912 | 141300 | 31795696790 | 12270 | 12220 | 12330 | 12140 | 55845 |
| 372 | 20240912 | 141200 | 31112344120 | 12230 | 12270 | 12330 | 12200 | 51693 |
| 373 | 20240912 | 141100 | 30478491130 | 12280 | 12240 | 12390 | 12230 | 154757 |
| 374 | 20240912 | 141000 | 28571423240 | 12230 | 11930 | 12260 | 11910 | 153188 |
| 375 | 20240912 | 140900 | 26714079310 | 11920 | 11870 | 11930 | 11780 | 27258 |
| 376 | 20240912 | 140800 | 26390690030 | 11870 | 11870 | 11900 | 11830 | 24271 |
| 377 | 20240912 | 140700 | 26102656140 | 11860 | 11790 | 11900 | 11770 | 55089 |
| 378 | 20240912 | 140600 | 25449847620 | 11790 | 11600 | 11810 | 11590 | 40827 |
| 379 | 20240912 | 140500 | 24970194780 | 11590 | 11620 | 11620 | 11580 | 2029 |
| 380 | 20240912 | 140400 | 24946684930 | 11620 | 11580 | 11640 | 11580 | 12241 |
| 381 | 20240912 | 140300 | 24804506390 | 11590 | 11570 | 11590 | 11550 | 3118 |
| 382 | 20240912 | 140200 | 24768437340 | 11570 | 11560 | 11570 | 11530 | 1839 |
| 383 | 20240912 | 140100 | 24747193380 | 11560 | 11550 | 11620 | 11550 | 7655 |
| 384 | 20240912 | 140000 | 24658460710 | 11550 | 11550 | 11570 | 11510 | 2733 |
| 385 | 20240912 | 135900 | 24626954420 | 11550 | 11570 | 11590 | 11540 | 1849 |
| 386 | 20240912 | 135800 | 24605575000 | 11590 | 11540 | 11610 | 11530 | 4515 |
| 387 | 20240912 | 135700 | 24553354000 | 11560 | 11540 | 11650 | 11480 | 9235 |
| 388 | 20240912 | 135600 | 24446501840 | 11540 | 11510 | 11540 | 11440 | 5829 |
| 389 | 20240912 | 135500 | 24379629490 | 11520 | 11460 | 11520 | 11450 | 3697 |
| 390 | 20240912 | 135400 | 24337206060 | 11460 | 11450 | 11460 | 11430 | 7188 |
| 391 | 20240912 | 135300 | 24255010310 | 11460 | 11490 | 11500 | 11450 | 5327 |
| 392 | 20240912 | 135200 | 24193923990 | 11500 | 11500 | 11550 | 11490 | 2825 |
| 393 | 20240912 | 135100 | 24161420630 | 11490 | 11570 | 11570 | 11490 | 5657 |
| 394 | 20240912 | 135000 | 24096212210 | 11580 | 11570 | 11590 | 11560 | 2826 |
| 395 | 20240912 | 134900 | 24063536200 | 11570 | 11580 | 11610 | 11570 | 4468 |
| 396 | 20240912 | 134800 | 24011756160 | 11590 | 11590 | 11610 | 11570 | 2867 |
| 397 | 20240912 | 134700 | 23978525770 | 11600 | 11530 | 11610 | 11470 | 18490 |
| 398 | 20240912 | 134600 | 23765682940 | 11540 | 11590 | 11610 | 11540 | 2537 |
| 399 | 20240912 | 134500 | 23736349950 | 11590 | 11540 | 11590 | 11520 | 4568 |
| 400 | 20240912 | 134400 | 23683577430 | 11540 | 11570 | 11580 | 11530 | 7434 |
| 401 | 20240912 | 134300 | 23597774650 | 11540 | 11640 | 11640 | 11530 | 21072 |
| 402 | 20240912 | 134200 | 23353808370 | 11650 | 11660 | 11680 | 11620 | 2903 |
| 403 | 20240912 | 134100 | 23320034430 | 11650 | 11680 | 11690 | 11630 | 4147 |
| 404 | 20240912 | 134000 | 23271690930 | 11680 | 11620 | 11680 | 11610 | 4892 |
| 405 | 20240912 | 133900 | 23214836930 | 11620 | 11680 | 11680 | 11610 | 6084 |
| 406 | 20240912 | 133800 | 23144049730 | 11680 | 11640 | 11680 | 11630 | 1836 |
| 407 | 20240912 | 133700 | 23122678340 | 11640 | 11670 | 11700 | 11600 | 5699 |
| 408 | 20240912 | 133600 | 23056383250 | 11670 | 11740 | 11740 | 11600 | 25044 |
| 409 | 20240912 | 133500 | 22764567160 | 11740 | 11680 | 11800 | 11680 | 10058 |
| 410 | 20240912 | 133400 | 22646507170 | 11680 | 11840 | 11900 | 11680 | 23252 |
| 411 | 20240912 | 133300 | 22372264030 | 11840 | 11850 | 11890 | 11820 | 13785 |
| 412 | 20240912 | 133200 | 22208787180 | 11850 | 11770 | 11850 | 11710 | 17413 |
| 413 | 20240912 | 133100 | 22004062390 | 11770 | 11830 | 11860 | 11770 | 11881 |
| 414 | 20240912 | 133000 | 21863849410 | 11830 | 11800 | 11860 | 11760 | 18343 |
| 415 | 20240912 | 132900 | 21647334120 | 11800 | 11900 | 11950 | 11770 | 45671 |
| 416 | 20240912 | 132800 | 21106035080 | 11880 | 11990 | 12000 | 11870 | 48694 |
| 417 | 20240912 | 132700 | 20525537220 | 11990 | 12010 | 12030 | 11960 | 41326 |
| 418 | 20240912 | 132600 | 20029443460 | 12030 | 12030 | 12030 | 12030 | 0 |
| 419 | 20240912 | 132500 | 20029443460 | 12030 | 11810 | 12030 | 11760 | 60236 |
| 420 | 20240912 | 132400 | 19310236770 | 11800 | 11710 | 11850 | 11710 | 17602 |
| 421 | 20240912 | 132300 | 19102483340 | 11710 | 11730 | 11750 | 11710 | 5944 |
| 422 | 20240912 | 132200 | 19032766730 | 11720 | 11750 | 11750 | 11720 | 4251 |
| 423 | 20240912 | 132100 | 18982860300 | 11750 | 11680 | 11800 | 11680 | 13777 |
| 424 | 20240912 | 132000 | 18821055500 | 11690 | 11770 | 11780 | 11630 | 20925 |
| 425 | 20240912 | 131900 | 18576413330 | 11780 | 11730 | 11780 | 11720 | 14823 |
| 426 | 20240912 | 131800 | 18402363000 | 11730 | 11700 | 11810 | 11700 | 23379 |
| 427 | 20240912 | 131700 | 18127449670 | 11710 | 11670 | 11850 | 11660 | 56883 |
| 428 | 20240912 | 131600 | 17457337900 | 11670 | 11780 | 11790 | 11650 | 35111 |
| 429 | 20240912 | 131500 | 17046175350 | 11760 | 11470 | 11800 | 11470 | 61589 |
| 430 | 20240912 | 131400 | 16326109720 | 11470 | 11450 | 11470 | 11440 | 563 |
| 431 | 20240912 | 131300 | 16319664090 | 11470 | 11470 | 11470 | 11450 | 356 |
| 432 | 20240912 | 131200 | 16315585330 | 11470 | 11450 | 11470 | 11450 | 249 |
| 433 | 20240912 | 131100 | 16312729850 | 11460 | 11470 | 11470 | 11450 | 475 |
| 434 | 20240912 | 131000 | 16307288030 | 11470 | 11460 | 11480 | 11460 | 647 |
| 435 | 20240912 | 130900 | 16299863870 | 11460 | 11440 | 11460 | 11440 | 375 |
| 436 | 20240912 | 130800 | 16295569720 | 11470 | 11480 | 11480 | 11470 | 1304 |
| 437 | 20240912 | 130700 | 16280600520 | 11470 | 11440 | 11470 | 11430 | 146 |
| 438 | 20240912 | 130600 | 16278928820 | 11430 | 11490 | 11500 | 11430 | 2205 |
| 439 | 20240912 | 130500 | 16253651250 | 11490 | 11490 | 11490 | 11450 | 2663 |
| 440 | 20240912 | 130400 | 16223101760 | 11490 | 11440 | 11490 | 11440 | 1506 |
| 441 | 20240912 | 130300 | 16205824430 | 11440 | 11400 | 11440 | 11390 | 1886 |
| 442 | 20240912 | 130200 | 16184288630 | 11420 | 11420 | 11420 | 11420 | 12 |
| 443 | 20240912 | 130100 | 16184151590 | 11420 | 11430 | 11440 | 11370 | 427 |
| 444 | 20240912 | 130000 | 16179289680 | 11360 | 11440 | 11440 | 11350 | 1672 |
| 445 | 20240912 | 125900 | 16160253930 | 11440 | 11440 | 11440 | 11400 | 245 |
| 446 | 20240912 | 125800 | 16157458690 | 11440 | 11400 | 11440 | 11400 | 109 |
| 447 | 20240912 | 125700 | 16156214090 | 11400 | 11440 | 11440 | 11400 | 804 |
| 448 | 20240912 | 125600 | 16147040970 | 11410 | 11440 | 11500 | 11410 | 2216 |
| 449 | 20240912 | 125500 | 16121651570 | 11460 | 11420 | 11470 | 11420 | 915 |
| 450 | 20240912 | 125400 | 16111190070 | 11410 | 11420 | 11420 | 11410 | 498 |
| 451 | 20240912 | 125300 | 16105504750 | 11420 | 11440 | 11440 | 11420 | 1834 |
| 452 | 20240912 | 125200 | 16084544650 | 11440 | 11480 | 11490 | 11440 | 2054 |
| 453 | 20240912 | 125100 | 16060976870 | 11490 | 11500 | 11500 | 11490 | 509 |
| 454 | 20240912 | 125000 | 16055125870 | 11500 | 11480 | 11510 | 11470 | 1982 |
| 455 | 20240912 | 124900 | 16032363700 | 11490 | 11500 | 11510 | 11470 | 2637 |
| 456 | 20240912 | 124800 | 16002048740 | 11490 | 11510 | 11510 | 11470 | 3415 |
| 457 | 20240912 | 124700 | 15962819000 | 11510 | 11450 | 11570 | 11450 | 7504 |
| 458 | 20240912 | 124600 | 15876375340 | 11440 | 11400 | 11440 | 11400 | 1528 |
| 459 | 20240912 | 124500 | 15858922420 | 11400 | 11360 | 11400 | 11360 | 353 |
| 460 | 20240912 | 124400 | 15854900170 | 11370 | 11390 | 11400 | 11360 | 392 |
| 461 | 20240912 | 124300 | 15850439540 | 11390 | 11370 | 11430 | 11370 | 1180 |
| 462 | 20240912 | 124200 | 15836986850 | 11380 | 11360 | 11380 | 11360 | 660 |
| 463 | 20240912 | 124100 | 15829483570 | 11350 | 11340 | 11350 | 11340 | 1084 |
| 464 | 20240912 | 124000 | 15817186590 | 11340 | 11320 | 11340 | 11310 | 224 |
| 465 | 20240912 | 123900 | 15814649370 | 11330 | 11320 | 11330 | 11320 | 98 |
| 466 | 20240912 | 123800 | 15813539710 | 11320 | 11340 | 11340 | 11310 | 90 |
| 467 | 20240912 | 123700 | 15812520700 | 11360 | 11350 | 11360 | 11340 | 862 |
| 468 | 20240912 | 123600 | 15802735770 | 11350 | 11300 | 11350 | 11300 | 3206 |
| 469 | 20240912 | 123500 | 15766440710 | 11300 | 11270 | 11300 | 11270 | 342 |
| 470 | 20240912 | 123400 | 15762576990 | 11300 | 11300 | 11320 | 11260 | 1728 |
| 471 | 20240912 | 123300 | 15743076600 | 11300 | 11310 | 11320 | 11300 | 2532 |
| 472 | 20240912 | 123200 | 15714458310 | 11310 | 11340 | 11340 | 11310 | 478 |
| 473 | 20240912 | 123100 | 15709045270 | 11340 | 11320 | 11340 | 11320 | 537 |
| 474 | 20240912 | 123000 | 15702962790 | 11310 | 11350 | 11350 | 11300 | 601 |
| 475 | 20240912 | 122900 | 15696164270 | 11360 | 11330 | 11360 | 11320 | 1024 |
| 476 | 20240912 | 122800 | 15684548630 | 11320 | 11290 | 11340 | 11290 | 672 |
| 477 | 20240912 | 122700 | 15676947530 | 11290 | 11280 | 11290 | 11230 | 4692 |
| 478 | 20240912 | 122600 | 15624149530 | 11280 | 11330 | 11330 | 11280 | 2983 |
| 479 | 20240912 | 122500 | 15590434740 | 11330 | 11310 | 11340 | 11300 | 1584 |
| 480 | 20240912 | 122400 | 15572512160 | 11310 | 11320 | 11360 | 11310 | 1293 |
| 481 | 20240912 | 122300 | 15557880910 | 11330 | 11330 | 11360 | 11320 | 2809 |
| 482 | 20240912 | 122200 | 15526041110 | 11330 | 11360 | 11380 | 11330 | 2827 |
| 483 | 20240912 | 122100 | 15493977750 | 11360 | 11420 | 11420 | 11330 | 8810 |
| 484 | 20240912 | 122000 | 15393691870 | 11420 | 11460 | 11460 | 11420 | 2146 |
| 485 | 20240912 | 121900 | 15369155270 | 11460 | 11470 | 11480 | 11450 | 725 |
| 486 | 20240912 | 121800 | 15360841690 | 11480 | 11480 | 11480 | 11470 | 194 |
| 487 | 20240912 | 121700 | 15358615140 | 11480 | 11490 | 11510 | 11480 | 418 |
| 488 | 20240912 | 121600 | 15353812540 | 11490 | 11510 | 11510 | 11490 | 1282 |
| 489 | 20240912 | 121500 | 15339065870 | 11510 | 11530 | 11530 | 11510 | 307 |
| 490 | 20240912 | 121400 | 15335529340 | 11530 | 11560 | 11560 | 11500 | 881 |
| 491 | 20240912 | 121300 | 15325376360 | 11560 | 11570 | 11570 | 11530 | 1855 |
| 492 | 20240912 | 121200 | 15303933160 | 11560 | 11530 | 11560 | 11530 | 1788 |
| 493 | 20240912 | 121100 | 15283290700 | 11530 | 11520 | 11530 | 11520 | 487 |
| 494 | 20240912 | 121000 | 15277677620 | 11520 | 11480 | 11520 | 11480 | 1094 |
| 495 | 20240912 | 120900 | 15265083730 | 11480 | 11490 | 11500 | 11450 | 470 |
| 496 | 20240912 | 120800 | 15259684410 | 11490 | 11440 | 11500 | 11440 | 963 |
| 497 | 20240912 | 120700 | 15248621320 | 11440 | 11470 | 11490 | 11440 | 788 |
| 498 | 20240912 | 120600 | 15239588960 | 11470 | 11480 | 11500 | 11470 | 227 |
| 499 | 20240912 | 120500 | 15236984010 | 11480 | 11460 | 11480 | 11430 | 3121 |
| 500 | 20240912 | 120400 | 15201294890 | 11460 | 11470 | 11480 | 11450 | 598 |
| 501 | 20240912 | 120300 | 15194439270 | 11480 | 11490 | 11490 | 11480 | 147 |
| 502 | 20240912 | 120200 | 15192751010 | 11500 | 11480 | 11500 | 11480 | 13 |
| 503 | 20240912 | 120100 | 15192601750 | 11480 | 11500 | 11510 | 11480 | 843 |
| 504 | 20240912 | 120000 | 15182901810 | 11500 | 11440 | 11500 | 11440 | 1152 |
| 505 | 20240912 | 115900 | 15169694720 | 11460 | 11460 | 11460 | 11440 | 1047 |
| 506 | 20240912 | 115800 | 15157707190 | 11450 | 11480 | 11480 | 11450 | 1502 |
| 507 | 20240912 | 115700 | 15140493570 | 11460 | 11490 | 11490 | 11450 | 237 |
| 508 | 20240912 | 115600 | 15137779840 | 11500 | 11510 | 11510 | 11450 | 75 |
| 509 | 20240912 | 115500 | 15136920370 | 11510 | 11490 | 11510 | 11450 | 2611 |
| 510 | 20240912 | 115400 | 15106992570 | 11500 | 11500 | 11500 | 11500 | 386 |
| 511 | 20240912 | 115300 | 15102553570 | 11500 | 11500 | 11500 | 11480 | 170 |
| 512 | 20240912 | 115200 | 15100600310 | 11510 | 11460 | 11510 | 11460 | 502 |
| 513 | 20240912 | 115100 | 15094845370 | 11460 | 11500 | 11520 | 11460 | 1920 |
| 514 | 20240912 | 115000 | 15072802210 | 11530 | 11530 | 11540 | 11480 | 67 |
| 515 | 20240912 | 114900 | 15072030080 | 11540 | 11480 | 11540 | 11480 | 1430 |
| 516 | 20240912 | 114800 | 15055576440 | 11490 | 11500 | 11510 | 11490 | 544 |
| 517 | 20240912 | 114700 | 15049324420 | 11500 | 11510 | 11510 | 11490 | 55 |
| 518 | 20240912 | 114600 | 15048692250 | 11520 | 11500 | 11520 | 11490 | 257 |
| 519 | 20240912 | 114500 | 15045738950 | 11500 | 11500 | 11520 | 11500 | 268 |
| 520 | 20240912 | 114400 | 15042656910 | 11500 | 11540 | 11540 | 11500 | 332 |
| 521 | 20240912 | 114300 | 15038838500 | 11540 | 11510 | 11540 | 11510 | 1555 |
| 522 | 20240912 | 114200 | 15020930670 | 11530 | 11560 | 11560 | 11510 | 1430 |
| 523 | 20240912 | 114100 | 15004448930 | 11560 | 11550 | 11590 | 11540 | 1271 |
| 524 | 20240912 | 114000 | 14989737210 | 11560 | 11520 | 11560 | 11480 | 1681 |
| 525 | 20240912 | 113900 | 14970355760 | 11490 | 11550 | 11570 | 11480 | 1939 |
| 526 | 20240912 | 113800 | 14947995820 | 11550 | 11530 | 11590 | 11460 | 4220 |
| 527 | 20240912 | 113700 | 14899311080 | 11520 | 11500 | 11520 | 11500 | 1742 |
| 528 | 20240912 | 113600 | 14879265970 | 11500 | 11580 | 11580 | 11480 | 4288 |
| 529 | 20240912 | 113500 | 14829865520 | 11580 | 11520 | 11610 | 11500 | 15022 |
| 530 | 20240912 | 113400 | 14656236590 | 11530 | 11400 | 11540 | 11400 | 10725 |
| 531 | 20240912 | 113300 | 14532937580 | 11390 | 11340 | 11390 | 11340 | 1722 |
| 532 | 20240912 | 113200 | 14513381960 | 11340 | 11330 | 11340 | 11330 | 269 |
| 533 | 20240912 | 113100 | 14510331880 | 11330 | 11340 | 11340 | 11330 | 255 |
| 534 | 20240912 | 113000 | 14507442030 | 11340 | 11340 | 11340 | 11330 | 328 |
| 535 | 20240912 | 112900 | 14503724190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 536 | 20240912 | 112800 | 14503724190 | 11370 | 11360 | 11370 | 11360 | 110 |
| 537 | 20240912 | 112700 | 14502474220 | 11360 | 11320 | 11360 | 11310 | 1081 |
| 538 | 20240912 | 112600 | 14490216580 | 11300 | 11310 | 11310 | 11300 | 499 |
| 539 | 20240912 | 112500 | 14484576970 | 11320 | 11300 | 11320 | 11300 | 292 |
| 540 | 20240912 | 112400 | 14481272910 | 11300 | 11290 | 11330 | 11290 | 3085 |
| 541 | 20240912 | 112300 | 14446440690 | 11290 | 11320 | 11320 | 11290 | 1137 |
| 542 | 20240912 | 112200 | 14433597200 | 11310 | 11330 | 11330 | 11310 | 1207 |
| 543 | 20240912 | 112100 | 14419937380 | 11340 | 11330 | 11340 | 11330 | 135 |
| 544 | 20240912 | 112000 | 14418407810 | 11330 | 11340 | 11340 | 11320 | 1285 |
| 545 | 20240912 | 111900 | 14403853110 | 11340 | 11350 | 11350 | 11340 | 477 |
| 546 | 20240912 | 111800 | 14398439430 | 11350 | 11370 | 11370 | 11350 | 1896 |
| 547 | 20240912 | 111700 | 14376915470 | 11370 | 11370 | 11370 | 11360 | 471 |
| 548 | 20240912 | 111600 | 14371564300 | 11380 | 11360 | 11390 | 11360 | 1061 |
| 549 | 20240912 | 111500 | 14359509400 | 11360 | 11410 | 11410 | 11360 | 1994 |
| 550 | 20240912 | 111400 | 14336807130 | 11400 | 11380 | 11400 | 11380 | 1243 |
| 551 | 20240912 | 111300 | 14322643260 | 11390 | 11390 | 11390 | 11380 | 314 |
| 552 | 20240912 | 111200 | 14319067290 | 11390 | 11380 | 11390 | 11370 | 1098 |
| 553 | 20240912 | 111100 | 14306577710 | 11380 | 11380 | 11380 | 11380 | 712 |
| 554 | 20240912 | 111000 | 14298475150 | 11380 | 11380 | 11380 | 11360 | 637 |
| 555 | 20240912 | 110900 | 14291231310 | 11380 | 11350 | 11390 | 11350 | 348 |
| 556 | 20240912 | 110800 | 14287274570 | 11360 | 11380 | 11380 | 11360 | 387 |
| 557 | 20240912 | 110700 | 14282875280 | 11370 | 11380 | 11380 | 11370 | 571 |
| 558 | 20240912 | 110600 | 14276381360 | 11370 | 11320 | 11370 | 11320 | 2461 |
| 559 | 20240912 | 110500 | 14248459400 | 11320 | 11300 | 11330 | 11290 | 802 |
| 560 | 20240912 | 110400 | 14239395830 | 11310 | 11290 | 11310 | 11280 | 3161 |
| 561 | 20240912 | 110300 | 14203697600 | 11290 | 11330 | 11330 | 11290 | 2255 |
| 562 | 20240912 | 110200 | 14178215170 | 11330 | 11310 | 11330 | 11300 | 410 |
| 563 | 20240912 | 110100 | 14173579370 | 11310 | 11310 | 11340 | 11300 | 2415 |
| 564 | 20240912 | 110000 | 14146281430 | 11310 | 11360 | 11360 | 11310 | 1284 |
| 565 | 20240912 | 105900 | 14131755740 | 11350 | 11340 | 11350 | 11310 | 1733 |
| 566 | 20240912 | 105800 | 14112123180 | 11340 | 11340 | 11340 | 11310 | 1043 |
| 567 | 20240912 | 105700 | 14100309690 | 11350 | 11310 | 11360 | 11310 | 2186 |
| 568 | 20240912 | 105600 | 14075573860 | 11350 | 11380 | 11380 | 11300 | 5101 |
| 569 | 20240912 | 105500 | 14017792000 | 11380 | 11370 | 11380 | 11360 | 409 |
| 570 | 20240912 | 105400 | 14013141180 | 11370 | 11390 | 11410 | 11370 | 620 |
| 571 | 20240912 | 105300 | 14006083690 | 11390 | 11380 | 11410 | 11370 | 1419 |
| 572 | 20240912 | 105200 | 13989936540 | 11380 | 11390 | 11400 | 11380 | 307 |
| 573 | 20240912 | 105100 | 13986441500 | 11410 | 11390 | 11420 | 11370 | 1040 |
| 574 | 20240912 | 105000 | 13974596900 | 11380 | 11410 | 11420 | 11360 | 945 |
| 575 | 20240912 | 104900 | 13963826330 | 11410 | 11400 | 11410 | 11300 | 9717 |
| 576 | 20240912 | 104800 | 13853572610 | 11400 | 11420 | 11430 | 11370 | 1744 |
| 577 | 20240912 | 104700 | 13833692810 | 11420 | 11460 | 11460 | 11420 | 1473 |
| 578 | 20240912 | 104600 | 13816841380 | 11460 | 11480 | 11480 | 11450 | 888 |
| 579 | 20240912 | 104500 | 13806661800 | 11470 | 11520 | 11530 | 11470 | 275 |
| 580 | 20240912 | 104400 | 13803503060 | 11530 | 11470 | 11540 | 11470 | 1692 |
| 581 | 20240912 | 104300 | 13784038800 | 11470 | 11500 | 11500 | 11470 | 593 |
| 582 | 20240912 | 104200 | 13777231750 | 11480 | 11540 | 11540 | 11470 | 2794 |
| 583 | 20240912 | 104100 | 13745092700 | 11540 | 11510 | 11550 | 11500 | 3151 |
| 584 | 20240912 | 104000 | 13708754750 | 11510 | 11480 | 11510 | 11480 | 980 |
| 585 | 20240912 | 103900 | 13697481870 | 11480 | 11480 | 11490 | 11470 | 1171 |
| 586 | 20240912 | 103800 | 13684047360 | 11490 | 11490 | 11490 | 11450 | 4079 |
| 587 | 20240912 | 103700 | 13637253320 | 11450 | 11400 | 11490 | 11390 | 4184 |
| 588 | 20240912 | 103600 | 13589405560 | 11400 | 11380 | 11430 | 11380 | 4833 |
| 589 | 20240912 | 103500 | 13534286700 | 11380 | 11360 | 11390 | 11360 | 2430 |
| 590 | 20240912 | 103400 | 13506652320 | 11350 | 11330 | 11360 | 11300 | 9756 |
| 591 | 20240912 | 103300 | 13396266210 | 11320 | 11390 | 11390 | 11320 | 7886 |
| 592 | 20240912 | 103200 | 13306686060 | 11380 | 11400 | 11410 | 11380 | 2046 |
| 593 | 20240912 | 103100 | 13283385730 | 11400 | 11430 | 11440 | 11380 | 4996 |
| 594 | 20240912 | 103000 | 13226437690 | 11440 | 11410 | 11440 | 11400 | 2726 |
| 595 | 20240912 | 102900 | 13195323400 | 11410 | 11440 | 11440 | 11390 | 9977 |
| 596 | 20240912 | 102800 | 13081487780 | 11440 | 11470 | 11490 | 11410 | 7890 |
| 597 | 20240912 | 102700 | 12991250010 | 11470 | 11470 | 11500 | 11460 | 2970 |
| 598 | 20240912 | 102600 | 12957173370 | 11460 | 11490 | 11510 | 11460 | 3425 |
| 599 | 20240912 | 102500 | 12917844080 | 11470 | 11590 | 11590 | 11430 | 29990 |
| 600 | 20240912 | 102400 | 12573182280 | 11590 | 11620 | 11630 | 11580 | 1581 |
| 601 | 20240912 | 102300 | 12554839040 | 11630 | 11630 | 11680 | 11630 | 2165 |
| 602 | 20240912 | 102200 | 12529637480 | 11630 | 11710 | 11740 | 11630 | 3040 |
| 603 | 20240912 | 102100 | 12494092530 | 11730 | 11700 | 11760 | 11690 | 5351 |
| 604 | 20240912 | 102000 | 12431324320 | 11680 | 11660 | 11710 | 11620 | 1552 |
| 605 | 20240912 | 101900 | 12413199330 | 11620 | 11610 | 11660 | 11600 | 1819 |
| 606 | 20240912 | 101800 | 12392045290 | 11610 | 11620 | 11650 | 11610 | 2515 |
| 607 | 20240912 | 101700 | 12362825480 | 11610 | 11630 | 11630 | 11580 | 2724 |
| 608 | 20240912 | 101600 | 12331232900 | 11650 | 11700 | 11700 | 11610 | 2072 |
| 609 | 20240912 | 101500 | 12307100700 | 11700 | 11600 | 11700 | 11590 | 2591 |
| 610 | 20240912 | 101400 | 12276938890 | 11590 | 11620 | 11620 | 11590 | 2932 |
| 611 | 20240912 | 101300 | 12242923840 | 11620 | 11610 | 11680 | 11610 | 1708 |
| 612 | 20240912 | 101200 | 12223030670 | 11600 | 11540 | 11650 | 11540 | 5071 |
| 613 | 20240912 | 101100 | 12164281160 | 11540 | 11590 | 11590 | 11530 | 13613 |
| 614 | 20240912 | 101000 | 12006961040 | 11590 | 11600 | 11640 | 11590 | 2483 |
| 615 | 20240912 | 100900 | 11978154190 | 11600 | 11670 | 11670 | 11600 | 1917 |
| 616 | 20240912 | 100800 | 11955859270 | 11660 | 11620 | 11670 | 11570 | 6624 |
| 617 | 20240912 | 100700 | 11878968810 | 11580 | 11640 | 11650 | 11570 | 9089 |
| 618 | 20240912 | 100600 | 11773481010 | 11640 | 11650 | 11680 | 11620 | 1756 |
| 619 | 20240912 | 100500 | 11753042160 | 11660 | 11740 | 11740 | 11640 | 10394 |
| 620 | 20240912 | 100400 | 11631643730 | 11730 | 11820 | 11830 | 11720 | 10081 |
| 621 | 20240912 | 100300 | 11513021980 | 11830 | 11750 | 11840 | 11750 | 19816 |
| 622 | 20240912 | 100200 | 11279152390 | 11760 | 11770 | 11820 | 11730 | 13615 |
| 623 | 20240912 | 100100 | 11118843400 | 11770 | 11820 | 11820 | 11690 | 16855 |
| 624 | 20240912 | 100000 | 10920658830 | 11810 | 11620 | 11830 | 11570 | 15183 |
| 625 | 20240912 | 095900 | 10742575660 | 11590 | 11570 | 11640 | 11570 | 3617 |
| 626 | 20240912 | 095800 | 10700633150 | 11570 | 11600 | 11600 | 11560 | 5589 |
| 627 | 20240912 | 095700 | 10635950220 | 11610 | 11580 | 11620 | 11560 | 5205 |
| 628 | 20240912 | 095600 | 10575654610 | 11570 | 11640 | 11640 | 11570 | 6686 |
| 629 | 20240912 | 095500 | 10498159140 | 11640 | 11600 | 11660 | 11580 | 4947 |
| 630 | 20240912 | 095400 | 10440625910 | 11600 | 11630 | 11650 | 11580 | 9604 |
| 631 | 20240912 | 095300 | 10329166870 | 11630 | 11660 | 11660 | 11610 | 2568 |
| 632 | 20240912 | 095200 | 10299305820 | 11660 | 11630 | 11670 | 11590 | 9782 |
| 633 | 20240912 | 095100 | 10185767940 | 11630 | 11680 | 11680 | 11620 | 11640 |
| 634 | 20240912 | 095000 | 10050239890 | 11680 | 11680 | 11710 | 11670 | 3377 |
| 635 | 20240912 | 094900 | 10010798650 | 11670 | 11720 | 11730 | 11640 | 10207 |
| 636 | 20240912 | 094800 | 9891678440 | 11710 | 11670 | 11770 | 11640 | 11684 |
| 637 | 20240912 | 094700 | 9755218530 | 11650 | 11730 | 11780 | 11620 | 22574 |
| 638 | 20240912 | 094600 | 9491429390 | 11730 | 11880 | 11880 | 11690 | 32908 |
| 639 | 20240912 | 094500 | 9103113550 | 11880 | 11670 | 11930 | 11660 | 57339 |
| 640 | 20240912 | 094400 | 8425244980 | 11660 | 11620 | 11670 | 11560 | 14338 |
| 641 | 20240912 | 094300 | 8258917170 | 11620 | 11710 | 11720 | 11520 | 39779 |
| 642 | 20240912 | 094200 | 7796449970 | 11720 | 11870 | 11940 | 11690 | 79214 |
| 643 | 20240912 | 094100 | 6860784980 | 11880 | 11730 | 11880 | 11660 | 55906 |
| 644 | 20240912 | 094000 | 6202537820 | 11750 | 11550 | 11800 | 11500 | 65558 |
| 645 | 20240912 | 093900 | 5435125000 | 11550 | 11550 | 11630 | 11490 | 19177 |
| 646 | 20240912 | 093800 | 5213361670 | 11500 | 11550 | 11700 | 11460 | 70186 |
| 647 | 20240912 | 093700 | 4399909400 | 11590 | 11370 | 11700 | 11370 | 84579 |
| 648 | 20240912 | 093600 | 3422600670 | 11350 | 11210 | 11360 | 11200 | 16289 |
| 649 | 20240912 | 093500 | 3239092610 | 11220 | 11210 | 11220 | 11200 | 2471 |
| 650 | 20240912 | 093400 | 3211412520 | 11210 | 11200 | 11250 | 11200 | 888 |
| 651 | 20240912 | 093300 | 3201447150 | 11200 | 11190 | 11200 | 11180 | 290 |
| 652 | 20240912 | 093200 | 3198202640 | 11190 | 11210 | 11220 | 11190 | 2373 |
| 653 | 20240912 | 093100 | 3171611330 | 11210 | 11180 | 11220 | 11160 | 1787 |
| 654 | 20240912 | 093000 | 3151619090 | 11170 | 11190 | 11190 | 11170 | 2680 |
| 655 | 20240912 | 092900 | 3121669580 | 11190 | 11200 | 11210 | 11170 | 6178 |
| 656 | 20240912 | 092800 | 3052559580 | 11210 | 11200 | 11220 | 11200 | 252 |
| 657 | 20240912 | 092700 | 3049734660 | 11200 | 11220 | 11220 | 11200 | 1103 |
| 658 | 20240912 | 092600 | 3037370550 | 11220 | 11210 | 11230 | 11210 | 403 |
| 659 | 20240912 | 092500 | 3032851320 | 11210 | 11200 | 11240 | 11190 | 1010 |
| 660 | 20240912 | 092400 | 3021542920 | 11200 | 11260 | 11260 | 11200 | 625 |
| 661 | 20240912 | 092300 | 3014522780 | 11270 | 11250 | 11270 | 11240 | 1474 |
| 662 | 20240912 | 092200 | 2997930690 | 11250 | 11170 | 11250 | 11170 | 2781 |
| 663 | 20240912 | 092100 | 2966740920 | 11170 | 11210 | 11230 | 11170 | 1618 |
| 664 | 20240912 | 092000 | 2948625330 | 11210 | 11160 | 11230 | 11150 | 3653 |
| 665 | 20240912 | 091900 | 2907762470 | 11160 | 11190 | 11200 | 11140 | 5999 |
| 666 | 20240912 | 091800 | 2840770630 | 11190 | 11220 | 11220 | 11180 | 4584 |
| 667 | 20240912 | 091700 | 2789426700 | 11220 | 11260 | 11320 | 11220 | 6164 |
| 668 | 20240912 | 091600 | 2720119180 | 11290 | 11300 | 11300 | 11250 | 9586 |
| 669 | 20240912 | 091500 | 2612065830 | 11320 | 11360 | 11400 | 11290 | 16338 |
| 670 | 20240912 | 091400 | 2426225740 | 11360 | 11290 | 11360 | 11280 | 6299 |
| 671 | 20240912 | 091300 | 2354821710 | 11280 | 11280 | 11330 | 11280 | 4049 |
| 672 | 20240912 | 091200 | 2309013720 | 11280 | 11340 | 11380 | 11280 | 7317 |
| 673 | 20240912 | 091100 | 2226085260 | 11350 | 11350 | 11370 | 11290 | 7188 |
| 674 | 20240912 | 091000 | 2144616510 | 11370 | 11290 | 11400 | 11270 | 17402 |
| 675 | 20240912 | 090900 | 1947310590 | 11280 | 11180 | 11300 | 11180 | 10797 |
| 676 | 20240912 | 090800 | 1825723510 | 11180 | 11210 | 11240 | 11180 | 6752 |
| 677 | 20240912 | 090700 | 1750108850 | 11200 | 11230 | 11250 | 11170 | 7618 |
| 678 | 20240912 | 090600 | 1664709360 | 11180 | 11240 | 11310 | 11180 | 18528 |
| 679 | 20240912 | 090500 | 1455921510 | 11220 | 11340 | 11360 | 11170 | 22613 |
| 680 | 20240912 | 090400 | 1200675770 | 11340 | 11100 | 11340 | 11090 | 24922 |
| 681 | 20240912 | 090300 | 920409190 | 11110 | 10980 | 11210 | 10980 | 22522 |
| 682 | 20240912 | 090200 | 670181060 | 10980 | 10950 | 11000 | 10930 | 7435 |
| 683 | 20240912 | 090100 | 588662500 | 10950 | 10950 | 11090 | 10910 | 25611 |
| 684 | 20240912 | 090000 | 306213030 | 10950 | 10940 | 10960 | 10870 | 28005 |