37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 3 | 20230706 | 200900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20230706 | 200800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20230706 | 200700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20230706 | 200600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20230706 | 200500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20230706 | 200400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20230706 | 200300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20230706 | 200200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20230706 | 200100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20230706 | 200000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20230706 | 195900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20230706 | 195800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20230706 | 195700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20230706 | 195600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20230706 | 195500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20230706 | 195400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20230706 | 195300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20230706 | 195200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20230706 | 195100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20230706 | 195000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20230706 | 194900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20230706 | 194800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20230706 | 194700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20230706 | 194600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20230706 | 194500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20230706 | 194400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20230706 | 194300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20230706 | 194200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20230706 | 194100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20230706 | 194000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 33 | 20230706 | 193900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20230706 | 193800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20230706 | 193700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20230706 | 193600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20230706 | 193500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20230706 | 193400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20230706 | 193300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20230706 | 193200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20230706 | 193100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20230706 | 193000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20230706 | 192900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20230706 | 192800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20230706 | 192700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20230706 | 192600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20230706 | 192500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20230706 | 192400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20230706 | 192300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20230706 | 192200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20230706 | 192100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20230706 | 192000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20230706 | 191900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20230706 | 191800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20230706 | 191700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20230706 | 191600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20230706 | 191500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20230706 | 191400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20230706 | 191300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20230706 | 191200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20230706 | 191100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20230706 | 191000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 63 | 20230706 | 190900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20230706 | 190800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20230706 | 190700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20230706 | 190600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20230706 | 190500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20230706 | 190400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20230706 | 190300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20230706 | 190200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20230706 | 190100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20230706 | 190000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20230706 | 185900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20230706 | 185800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20230706 | 185700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20230706 | 185600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20230706 | 185500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20230706 | 185400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20230706 | 185300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20230706 | 185200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20230706 | 185100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20230706 | 185000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20230706 | 184900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20230706 | 184800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20230706 | 184700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20230706 | 184600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20230706 | 184500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20230706 | 184400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20230706 | 184300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20230706 | 184200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20230706 | 184100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20230706 | 184000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 93 | 20230706 | 183900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20230706 | 183800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20230706 | 183700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20230706 | 183600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20230706 | 183500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20230706 | 183400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20230706 | 183300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20230706 | 183200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20230706 | 183100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20230706 | 183000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20230706 | 182900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20230706 | 182800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20230706 | 182700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20230706 | 182600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20230706 | 182500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20230706 | 182400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20230706 | 182300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20230706 | 182200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20230706 | 182100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20230706 | 182000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20230706 | 181900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20230706 | 181800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20230706 | 181700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20230706 | 181600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20230706 | 181500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20230706 | 181400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20230706 | 181300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20230706 | 181200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20230706 | 181100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20230706 | 181000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 123 | 20230706 | 180900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20230706 | 180800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20230706 | 180700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20230706 | 180600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20230706 | 180500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20230706 | 180400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20230706 | 180300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20230706 | 180200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20230706 | 180100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20230706 | 180000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20230706 | 175900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20230706 | 175800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20230706 | 175700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20230706 | 175600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20230706 | 175500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20230706 | 175400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20230706 | 175300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20230706 | 175200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20230706 | 175100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20230706 | 175000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20230706 | 174900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20230706 | 174800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20230706 | 174700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20230706 | 174600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20230706 | 174500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20230706 | 174400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20230706 | 174300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20230706 | 174200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20230706 | 174100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20230706 | 174000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 153 | 20230706 | 173900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20230706 | 173800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20230706 | 173700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20230706 | 173600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20230706 | 173500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20230706 | 173400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20230706 | 173300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20230706 | 173200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20230706 | 173100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20230706 | 173000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20230706 | 172900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20230706 | 172800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20230706 | 172700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20230706 | 172600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20230706 | 172500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20230706 | 172400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20230706 | 172300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20230706 | 172200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20230706 | 172100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20230706 | 172000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20230706 | 171900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20230706 | 171800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20230706 | 171700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20230706 | 171600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20230706 | 171500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20230706 | 171400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20230706 | 171300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20230706 | 171200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20230706 | 171100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20230706 | 171000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 183 | 20230706 | 170900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20230706 | 170800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20230706 | 170700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20230706 | 170600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20230706 | 170500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20230706 | 170400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20230706 | 170300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20230706 | 170200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20230706 | 170100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20230706 | 170000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20230706 | 165900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20230706 | 165800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20230706 | 165700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20230706 | 165600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20230706 | 165500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20230706 | 165400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20230706 | 165300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20230706 | 165200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20230706 | 165100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20230706 | 165000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20230706 | 164900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20230706 | 164800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20230706 | 164700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20230706 | 164600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20230706 | 164500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20230706 | 164400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20230706 | 164300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20230706 | 164200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20230706 | 164100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20230706 | 164000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 213 | 20230706 | 163900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20230706 | 163800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20230706 | 163700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20230706 | 163600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20230706 | 163500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20230706 | 163400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20230706 | 163300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20230706 | 163200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20230706 | 163100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20230706 | 163000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20230706 | 162900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20230706 | 162800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20230706 | 162700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20230706 | 162600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20230706 | 162500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20230706 | 162400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20230706 | 162300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20230706 | 162200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20230706 | 162100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20230706 | 162000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20230706 | 161900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20230706 | 161800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20230706 | 161700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20230706 | 161600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20230706 | 161500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20230706 | 161400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20230706 | 161300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20230706 | 161200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20230706 | 161100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20230706 | 161000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 243 | 20230706 | 160900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20230706 | 160800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20230706 | 160700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20230706 | 160600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20230706 | 160500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20230706 | 160400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20230706 | 160300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20230706 | 160200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20230706 | 160100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20230706 | 160000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20230706 | 155900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20230706 | 155800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20230706 | 155700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20230706 | 155600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20230706 | 155500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20230706 | 155400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20230706 | 155300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20230706 | 155200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20230706 | 155100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20230706 | 155000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20230706 | 154900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20230706 | 154800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20230706 | 154700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20230706 | 154600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20230706 | 154500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20230706 | 154400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20230706 | 154300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20230706 | 154200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20230706 | 154100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20230706 | 154000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 273 | 20230706 | 153900 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20230706 | 153800 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20230706 | 153700 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20230706 | 153600 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20230706 | 153500 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20230706 | 153400 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20230706 | 153300 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20230706 | 153200 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20230706 | 153100 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20230706 | 153000 | 39608126110 | 14170 | 14170 | 14170 | 14170 | 45052 |
| 283 | 20230706 | 152900 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20230706 | 152800 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20230706 | 152700 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20230706 | 152600 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20230706 | 152500 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20230706 | 152400 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20230706 | 152300 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20230706 | 152200 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20230706 | 152100 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 292 | 20230706 | 152000 | 38969739270 | 14170 | 14170 | 14170 | 14170 | 0 |
| 293 | 20230706 | 151900 | 38969739270 | 14170 | 14170 | 14180 | 14110 | 10252 |
| 294 | 20230706 | 151800 | 38824869450 | 14170 | 14180 | 14190 | 14140 | 4345 |
| 295 | 20230706 | 151700 | 38763333380 | 14180 | 14200 | 14260 | 14160 | 4153 |
| 296 | 20230706 | 151600 | 38704402310 | 14190 | 14240 | 14280 | 14190 | 6934 |
| 297 | 20230706 | 151500 | 38605755750 | 14230 | 14220 | 14310 | 14220 | 5114 |
| 298 | 20230706 | 151400 | 38532812680 | 14280 | 14340 | 14340 | 14210 | 6123 |
| 299 | 20230706 | 151300 | 38445379150 | 14340 | 14300 | 14350 | 14270 | 11722 |
| 300 | 20230706 | 151200 | 38277431080 | 14300 | 14210 | 14310 | 14190 | 9372 |
| 301 | 20230706 | 151100 | 38143740290 | 14210 | 14120 | 14210 | 14120 | 9310 |
| 302 | 20230706 | 151000 | 38011731330 | 14110 | 14120 | 14130 | 14100 | 1927 |
| 303 | 20230706 | 150900 | 37984530700 | 14120 | 14120 | 14130 | 14090 | 2771 |
| 304 | 20230706 | 150800 | 37945431930 | 14130 | 14140 | 14140 | 14120 | 2371 |
| 305 | 20230706 | 150700 | 37911925800 | 14140 | 14100 | 14140 | 14080 | 4878 |
| 306 | 20230706 | 150600 | 37843091100 | 14080 | 14090 | 14100 | 14070 | 2351 |
| 307 | 20230706 | 150500 | 37809976450 | 14080 | 14110 | 14120 | 14080 | 8465 |
| 308 | 20230706 | 150400 | 37690630010 | 14120 | 14140 | 14140 | 14110 | 1625 |
| 309 | 20230706 | 150300 | 37667678230 | 14140 | 14140 | 14150 | 14110 | 3936 |
| 310 | 20230706 | 150200 | 37612062130 | 14120 | 14110 | 14120 | 14110 | 2988 |
| 311 | 20230706 | 150100 | 37569877350 | 14110 | 14110 | 14120 | 14110 | 2552 |
| 312 | 20230706 | 150000 | 37533865200 | 14120 | 14160 | 14180 | 14110 | 4404 |
| 313 | 20230706 | 145900 | 37471635150 | 14160 | 14180 | 14190 | 14160 | 6369 |
| 314 | 20230706 | 145800 | 37381361820 | 14190 | 14190 | 14190 | 14180 | 7957 |
| 315 | 20230706 | 145700 | 37268500640 | 14200 | 14200 | 14210 | 14190 | 1548 |
| 316 | 20230706 | 145600 | 37246520140 | 14210 | 14230 | 14230 | 14190 | 1486 |
| 317 | 20230706 | 145500 | 37225420540 | 14230 | 14230 | 14230 | 14190 | 418 |
| 318 | 20230706 | 145400 | 37219481530 | 14180 | 14200 | 14240 | 14180 | 2395 |
| 319 | 20230706 | 145300 | 37185478470 | 14200 | 14230 | 14260 | 14190 | 5471 |
| 320 | 20230706 | 145200 | 37107657790 | 14220 | 14190 | 14240 | 14190 | 1406 |
| 321 | 20230706 | 145100 | 37087671370 | 14210 | 14220 | 14230 | 14190 | 6409 |
| 322 | 20230706 | 145000 | 36996564630 | 14220 | 14240 | 14240 | 14210 | 1781 |
| 323 | 20230706 | 144900 | 36971235770 | 14210 | 14190 | 14240 | 14180 | 7743 |
| 324 | 20230706 | 144800 | 36861182620 | 14180 | 14180 | 14190 | 14170 | 550 |
| 325 | 20230706 | 144700 | 36853384050 | 14180 | 14170 | 14200 | 14150 | 7433 |
| 326 | 20230706 | 144600 | 36748026040 | 14150 | 14150 | 14200 | 14140 | 2784 |
| 327 | 20230706 | 144500 | 36708534910 | 14140 | 14100 | 14150 | 14100 | 1203 |
| 328 | 20230706 | 144400 | 36691537430 | 14100 | 14110 | 14130 | 14080 | 254 |
| 329 | 20230706 | 144300 | 36687954440 | 14110 | 14120 | 14130 | 14060 | 3775 |
| 330 | 20230706 | 144200 | 36634777500 | 14140 | 14110 | 14140 | 14110 | 1275 |
| 331 | 20230706 | 144100 | 36616771010 | 14110 | 14080 | 14120 | 14080 | 437 |
| 332 | 20230706 | 144000 | 36610609180 | 14080 | 14070 | 14100 | 14060 | 2542 |
| 333 | 20230706 | 143900 | 36574836330 | 14080 | 14100 | 14120 | 14070 | 2150 |
| 334 | 20230706 | 143800 | 36544554610 | 14120 | 14120 | 14130 | 14090 | 2547 |
| 335 | 20230706 | 143700 | 36508640550 | 14120 | 14110 | 14140 | 14110 | 2080 |
| 336 | 20230706 | 143600 | 36479255560 | 14110 | 14120 | 14120 | 14100 | 2372 |
| 337 | 20230706 | 143500 | 36445772710 | 14120 | 14120 | 14130 | 14110 | 1390 |
| 338 | 20230706 | 143400 | 36426145220 | 14130 | 14130 | 14140 | 14100 | 3582 |
| 339 | 20230706 | 143300 | 36375541250 | 14130 | 14110 | 14130 | 14110 | 992 |
| 340 | 20230706 | 143200 | 36361532480 | 14120 | 14100 | 14120 | 14080 | 3063 |
| 341 | 20230706 | 143100 | 36318331410 | 14090 | 14080 | 14090 | 14060 | 3992 |
| 342 | 20230706 | 143000 | 36262155940 | 14080 | 14070 | 14090 | 14070 | 4606 |
| 343 | 20230706 | 142900 | 36197318320 | 14080 | 14130 | 14130 | 14080 | 4937 |
| 344 | 20230706 | 142800 | 36127766570 | 14130 | 14130 | 14130 | 14100 | 4501 |
| 345 | 20230706 | 142700 | 36064215050 | 14130 | 14070 | 14130 | 14070 | 4973 |
| 346 | 20230706 | 142600 | 35994108160 | 14060 | 14080 | 14080 | 14050 | 6811 |
| 347 | 20230706 | 142500 | 35898311720 | 14080 | 14120 | 14130 | 14070 | 9058 |
| 348 | 20230706 | 142400 | 35770651490 | 14120 | 14090 | 14130 | 14090 | 2645 |
| 349 | 20230706 | 142300 | 35733338560 | 14100 | 14130 | 14130 | 14090 | 8204 |
| 350 | 20230706 | 142200 | 35617593030 | 14120 | 14170 | 14170 | 14120 | 5887 |
| 351 | 20230706 | 142100 | 35534338520 | 14160 | 14210 | 14210 | 14120 | 14934 |
| 352 | 20230706 | 142000 | 35322735330 | 14210 | 14320 | 14320 | 14210 | 15031 |
| 353 | 20230706 | 141900 | 35108409470 | 14310 | 14320 | 14350 | 14310 | 4565 |
| 354 | 20230706 | 141800 | 35043025950 | 14340 | 14300 | 14340 | 14290 | 1146 |
| 355 | 20230706 | 141700 | 35026637480 | 14320 | 14330 | 14340 | 14280 | 3451 |
| 356 | 20230706 | 141600 | 34977283170 | 14330 | 14330 | 14340 | 14300 | 2344 |
| 357 | 20230706 | 141500 | 34943697530 | 14340 | 14280 | 14340 | 14280 | 2924 |
| 358 | 20230706 | 141400 | 34901873130 | 14300 | 14290 | 14300 | 14260 | 1788 |
| 359 | 20230706 | 141300 | 34876352060 | 14300 | 14330 | 14330 | 14290 | 2279 |
| 360 | 20230706 | 141200 | 34843754960 | 14330 | 14330 | 14340 | 14320 | 3665 |
| 361 | 20230706 | 141100 | 34791255760 | 14330 | 14280 | 14330 | 14270 | 3389 |
| 362 | 20230706 | 141000 | 34742789410 | 14290 | 14260 | 14290 | 14250 | 6210 |
| 363 | 20230706 | 140900 | 34654132680 | 14250 | 14260 | 14280 | 14250 | 6146 |
| 364 | 20230706 | 140800 | 34566488840 | 14270 | 14230 | 14270 | 14230 | 1834 |
| 365 | 20230706 | 140700 | 34540346730 | 14240 | 14240 | 14250 | 14200 | 1485 |
| 366 | 20230706 | 140600 | 34519216360 | 14250 | 14220 | 14250 | 14220 | 1840 |
| 367 | 20230706 | 140500 | 34493004030 | 14220 | 14200 | 14220 | 14200 | 2433 |
| 368 | 20230706 | 140400 | 34458437820 | 14210 | 14210 | 14210 | 14200 | 296 |
| 369 | 20230706 | 140300 | 34454231980 | 14210 | 14200 | 14210 | 14190 | 2133 |
| 370 | 20230706 | 140200 | 34423945930 | 14200 | 14200 | 14200 | 14180 | 2748 |
| 371 | 20230706 | 140100 | 34384958180 | 14200 | 14200 | 14210 | 14170 | 4988 |
| 372 | 20230706 | 140000 | 34314176550 | 14200 | 14200 | 14210 | 14190 | 2449 |
| 373 | 20230706 | 135900 | 34279400800 | 14210 | 14190 | 14210 | 14190 | 878 |
| 374 | 20230706 | 135800 | 34266936580 | 14200 | 14200 | 14220 | 14200 | 570 |
| 375 | 20230706 | 135700 | 34258840320 | 14200 | 14220 | 14240 | 14190 | 3262 |
| 376 | 20230706 | 135600 | 34212514970 | 14240 | 14210 | 14240 | 14200 | 466 |
| 377 | 20230706 | 135500 | 34205887640 | 14200 | 14190 | 14200 | 14180 | 3303 |
| 378 | 20230706 | 135400 | 34158998200 | 14190 | 14180 | 14200 | 14170 | 2452 |
| 379 | 20230706 | 135300 | 34124219700 | 14170 | 14160 | 14180 | 14160 | 5422 |
| 380 | 20230706 | 135200 | 34047395740 | 14160 | 14190 | 14190 | 14150 | 1288 |
| 381 | 20230706 | 135100 | 34029152190 | 14190 | 14110 | 14190 | 14100 | 8446 |
| 382 | 20230706 | 135000 | 33909686000 | 14100 | 14130 | 14130 | 14100 | 3928 |
| 383 | 20230706 | 134900 | 33854257120 | 14120 | 14100 | 14150 | 14100 | 3750 |
| 384 | 20230706 | 134800 | 33801298840 | 14170 | 14200 | 14200 | 14090 | 21971 |
| 385 | 20230706 | 134700 | 33491072590 | 14200 | 14190 | 14200 | 14170 | 1790 |
| 386 | 20230706 | 134600 | 33465665270 | 14180 | 14180 | 14190 | 14150 | 2178 |
| 387 | 20230706 | 134500 | 33434798940 | 14180 | 14200 | 14200 | 14160 | 1959 |
| 388 | 20230706 | 134400 | 33407022310 | 14190 | 14170 | 14190 | 14160 | 2149 |
| 389 | 20230706 | 134300 | 33376576310 | 14180 | 14210 | 14230 | 14180 | 3956 |
| 390 | 20230706 | 134200 | 33320436450 | 14210 | 14210 | 14230 | 14200 | 6439 |
| 391 | 20230706 | 134100 | 33228961750 | 14210 | 14270 | 14270 | 14200 | 5768 |
| 392 | 20230706 | 134000 | 33146989970 | 14270 | 14300 | 14310 | 14230 | 6118 |
| 393 | 20230706 | 133900 | 33059604970 | 14300 | 14240 | 14300 | 14200 | 3305 |
| 394 | 20230706 | 133800 | 33012420750 | 14260 | 14190 | 14300 | 14180 | 10720 |
| 395 | 20230706 | 133700 | 32860140600 | 14180 | 14180 | 14180 | 14170 | 2456 |
| 396 | 20230706 | 133600 | 32825332580 | 14180 | 14170 | 14180 | 14170 | 2396 |
| 397 | 20230706 | 133500 | 32791369490 | 14180 | 14140 | 14190 | 14120 | 2402 |
| 398 | 20230706 | 133400 | 32757379280 | 14130 | 14140 | 14180 | 14120 | 4134 |
| 399 | 20230706 | 133300 | 32698901840 | 14120 | 14100 | 14140 | 14100 | 5151 |
| 400 | 20230706 | 133200 | 32626193010 | 14140 | 14140 | 14140 | 14090 | 20373 |
| 401 | 20230706 | 133100 | 32338854010 | 14140 | 14160 | 14160 | 14120 | 5297 |
| 402 | 20230706 | 133000 | 32263962250 | 14160 | 14180 | 14180 | 14160 | 7499 |
| 403 | 20230706 | 132900 | 32157729870 | 14200 | 14210 | 14230 | 14180 | 5101 |
| 404 | 20230706 | 132800 | 32085292030 | 14220 | 14270 | 14280 | 14220 | 1264 |
| 405 | 20230706 | 132700 | 32067279520 | 14270 | 14250 | 14320 | 14250 | 5319 |
| 406 | 20230706 | 132600 | 31991241430 | 14230 | 14230 | 14250 | 14200 | 5063 |
| 407 | 20230706 | 132500 | 31919212640 | 14210 | 14210 | 14230 | 14190 | 3208 |
| 408 | 20230706 | 132400 | 31873654360 | 14290 | 14260 | 14290 | 14190 | 3894 |
| 409 | 20230706 | 132300 | 31818272410 | 14240 | 14210 | 14270 | 14190 | 5557 |
| 410 | 20230706 | 132200 | 31739206380 | 14220 | 14180 | 14220 | 14170 | 6730 |
| 411 | 20230706 | 132100 | 31643734110 | 14200 | 14170 | 14200 | 14170 | 5004 |
| 412 | 20230706 | 132000 | 31572742300 | 14170 | 14130 | 14190 | 14120 | 7937 |
| 413 | 20230706 | 131900 | 31460421440 | 14150 | 14210 | 14210 | 14110 | 28350 |
| 414 | 20230706 | 131800 | 31058839970 | 14210 | 14260 | 14260 | 14210 | 10032 |
| 415 | 20230706 | 131700 | 30916048390 | 14260 | 14260 | 14280 | 14260 | 2267 |
| 416 | 20230706 | 131600 | 30883709440 | 14260 | 14290 | 14290 | 14260 | 4182 |
| 417 | 20230706 | 131500 | 30824032380 | 14290 | 14300 | 14300 | 14280 | 1408 |
| 418 | 20230706 | 131400 | 30803909800 | 14300 | 14300 | 14310 | 14270 | 2165 |
| 419 | 20230706 | 131300 | 30773002470 | 14270 | 14260 | 14320 | 14250 | 1891 |
| 420 | 20230706 | 131200 | 30746005200 | 14260 | 14320 | 14320 | 14260 | 3907 |
| 421 | 20230706 | 131100 | 30690200880 | 14320 | 14280 | 14320 | 14250 | 5685 |
| 422 | 20230706 | 131000 | 30609030680 | 14290 | 14310 | 14310 | 14260 | 2460 |
| 423 | 20230706 | 130900 | 30573893140 | 14310 | 14240 | 14320 | 14240 | 9688 |
| 424 | 20230706 | 130800 | 30435601910 | 14240 | 14240 | 14270 | 14240 | 3849 |
| 425 | 20230706 | 130700 | 30380760090 | 14270 | 14260 | 14280 | 14240 | 2933 |
| 426 | 20230706 | 130600 | 30338956310 | 14290 | 14310 | 14310 | 14250 | 8890 |
| 427 | 20230706 | 130500 | 30212075550 | 14310 | 14320 | 14320 | 14290 | 2896 |
| 428 | 20230706 | 130400 | 30170673230 | 14330 | 14300 | 14330 | 14280 | 2692 |
| 429 | 20230706 | 130300 | 30132194870 | 14300 | 14290 | 14300 | 14250 | 9474 |
| 430 | 20230706 | 130200 | 29997032430 | 14290 | 14350 | 14350 | 14270 | 24571 |
| 431 | 20230706 | 130100 | 29645369000 | 14360 | 14350 | 14360 | 14340 | 1531 |
| 432 | 20230706 | 130000 | 29623411800 | 14360 | 14360 | 14360 | 14350 | 1083 |
| 433 | 20230706 | 125900 | 29607870440 | 14360 | 14340 | 14360 | 14340 | 3211 |
| 434 | 20230706 | 125800 | 29561800590 | 14340 | 14360 | 14360 | 14340 | 3112 |
| 435 | 20230706 | 125700 | 29517162140 | 14380 | 14360 | 14380 | 14340 | 5210 |
| 436 | 20230706 | 125600 | 29442399320 | 14350 | 14380 | 14380 | 14350 | 5899 |
| 437 | 20230706 | 125500 | 29357666310 | 14380 | 14350 | 14390 | 14350 | 2090 |
| 438 | 20230706 | 125400 | 29327648320 | 14350 | 14410 | 14410 | 14350 | 7856 |
| 439 | 20230706 | 125300 | 29214792070 | 14410 | 14400 | 14410 | 14370 | 2379 |
| 440 | 20230706 | 125200 | 29180563090 | 14370 | 14380 | 14400 | 14370 | 3070 |
| 441 | 20230706 | 125100 | 29136412880 | 14370 | 14370 | 14380 | 14370 | 2663 |
| 442 | 20230706 | 125000 | 29098133980 | 14370 | 14370 | 14400 | 14360 | 3142 |
| 443 | 20230706 | 124900 | 29052994880 | 14360 | 14400 | 14400 | 14360 | 2923 |
| 444 | 20230706 | 124800 | 29010982710 | 14400 | 14370 | 14400 | 14370 | 1453 |
| 445 | 20230706 | 124700 | 28990092220 | 14370 | 14360 | 14380 | 14350 | 3975 |
| 446 | 20230706 | 124600 | 28933006580 | 14350 | 14380 | 14410 | 14350 | 10121 |
| 447 | 20230706 | 124500 | 28787632860 | 14410 | 14440 | 14440 | 14380 | 20653 |
| 448 | 20230706 | 124400 | 28490242550 | 14450 | 14450 | 14450 | 14440 | 3637 |
| 449 | 20230706 | 124300 | 28437712500 | 14450 | 14470 | 14480 | 14450 | 1944 |
| 450 | 20230706 | 124200 | 28409579240 | 14470 | 14470 | 14480 | 14460 | 752 |
| 451 | 20230706 | 124100 | 28398700610 | 14470 | 14490 | 14490 | 14470 | 486 |
| 452 | 20230706 | 124000 | 28391664470 | 14490 | 14480 | 14490 | 14460 | 557 |
| 453 | 20230706 | 123900 | 28383599500 | 14480 | 14460 | 14480 | 14460 | 267 |
| 454 | 20230706 | 123800 | 28379737550 | 14460 | 14450 | 14460 | 14450 | 1555 |
| 455 | 20230706 | 123700 | 28357261800 | 14460 | 14490 | 14500 | 14450 | 1769 |
| 456 | 20230706 | 123600 | 28331671740 | 14480 | 14510 | 14510 | 14480 | 3886 |
| 457 | 20230706 | 123500 | 28275323110 | 14510 | 14520 | 14530 | 14510 | 1479 |
| 458 | 20230706 | 123400 | 28253848700 | 14520 | 14570 | 14570 | 14520 | 1482 |
| 459 | 20230706 | 123300 | 28232291280 | 14570 | 14540 | 14570 | 14540 | 719 |
| 460 | 20230706 | 123200 | 28221831780 | 14540 | 14560 | 14560 | 14540 | 436 |
| 461 | 20230706 | 123100 | 28215488410 | 14560 | 14550 | 14580 | 14550 | 1214 |
| 462 | 20230706 | 123000 | 28197812500 | 14560 | 14540 | 14560 | 14540 | 1299 |
| 463 | 20230706 | 122900 | 28178911830 | 14540 | 14540 | 14550 | 14540 | 1461 |
| 464 | 20230706 | 122800 | 28157668880 | 14550 | 14520 | 14550 | 14520 | 1381 |
| 465 | 20230706 | 122700 | 28137600690 | 14530 | 14530 | 14560 | 14510 | 2603 |
| 466 | 20230706 | 122600 | 28099747620 | 14560 | 14510 | 14560 | 14510 | 1508 |
| 467 | 20230706 | 122500 | 28077818700 | 14510 | 14490 | 14510 | 14490 | 1892 |
| 468 | 20230706 | 122400 | 28050377570 | 14500 | 14490 | 14500 | 14490 | 872 |
| 469 | 20230706 | 122300 | 28037735820 | 14490 | 14490 | 14500 | 14480 | 450 |
| 470 | 20230706 | 122200 | 28031214780 | 14500 | 14490 | 14500 | 14470 | 1809 |
| 471 | 20230706 | 122100 | 28005002050 | 14500 | 14490 | 14500 | 14460 | 1416 |
| 472 | 20230706 | 122000 | 27984485630 | 14490 | 14430 | 14490 | 14430 | 2172 |
| 473 | 20230706 | 121900 | 27953100020 | 14440 | 14410 | 14450 | 14400 | 3219 |
| 474 | 20230706 | 121800 | 27906682720 | 14410 | 14430 | 14430 | 14410 | 3035 |
| 475 | 20230706 | 121700 | 27862922370 | 14420 | 14410 | 14430 | 14410 | 1308 |
| 476 | 20230706 | 121600 | 27844062660 | 14410 | 14410 | 14420 | 14410 | 229 |
| 477 | 20230706 | 121500 | 27840762690 | 14410 | 14420 | 14420 | 14410 | 1125 |
| 478 | 20230706 | 121400 | 27824550250 | 14410 | 14420 | 14430 | 14400 | 2134 |
| 479 | 20230706 | 121300 | 27793791790 | 14410 | 14420 | 14420 | 14400 | 1715 |
| 480 | 20230706 | 121200 | 27769074110 | 14420 | 14420 | 14440 | 14420 | 2993 |
| 481 | 20230706 | 121100 | 27725905210 | 14430 | 14440 | 14460 | 14420 | 2272 |
| 482 | 20230706 | 121000 | 27693112320 | 14450 | 14440 | 14450 | 14420 | 2785 |
| 483 | 20230706 | 120900 | 27652890760 | 14440 | 14460 | 14460 | 14430 | 1115 |
| 484 | 20230706 | 120800 | 27636780420 | 14460 | 14420 | 14470 | 14420 | 465 |
| 485 | 20230706 | 120700 | 27630062470 | 14420 | 14420 | 14420 | 14410 | 990 |
| 486 | 20230706 | 120600 | 27615787710 | 14420 | 14410 | 14460 | 14400 | 2134 |
| 487 | 20230706 | 120500 | 27585024100 | 14400 | 14390 | 14410 | 14390 | 2967 |
| 488 | 20230706 | 120400 | 27542306880 | 14400 | 14390 | 14410 | 14390 | 1443 |
| 489 | 20230706 | 120300 | 27521539560 | 14390 | 14380 | 14400 | 14370 | 2163 |
| 490 | 20230706 | 120200 | 27490421280 | 14380 | 14380 | 14390 | 14370 | 2093 |
| 491 | 20230706 | 120100 | 27460323290 | 14390 | 14400 | 14400 | 14390 | 1405 |
| 492 | 20230706 | 120000 | 27440101760 | 14400 | 14410 | 14410 | 14390 | 2975 |
| 493 | 20230706 | 115900 | 27397260860 | 14410 | 14410 | 14410 | 14400 | 363 |
| 494 | 20230706 | 115800 | 27392030850 | 14420 | 14410 | 14420 | 14410 | 848 |
| 495 | 20230706 | 115700 | 27379810290 | 14410 | 14400 | 14420 | 14400 | 1911 |
| 496 | 20230706 | 115600 | 27352274630 | 14400 | 14390 | 14410 | 14380 | 1157 |
| 497 | 20230706 | 115500 | 27335630280 | 14380 | 14380 | 14410 | 14360 | 5896 |
| 498 | 20230706 | 115400 | 27250920840 | 14420 | 14450 | 14460 | 14370 | 18724 |
| 499 | 20230706 | 115300 | 26981044140 | 14450 | 14470 | 14470 | 14450 | 4123 |
| 500 | 20230706 | 115200 | 26921430250 | 14470 | 14480 | 14490 | 14460 | 2534 |
| 501 | 20230706 | 115100 | 26884746760 | 14500 | 14540 | 14580 | 14490 | 1500 |
| 502 | 20230706 | 115000 | 26862971460 | 14540 | 14530 | 14600 | 14510 | 1945 |
| 503 | 20230706 | 114900 | 26834634400 | 14510 | 14470 | 14510 | 14470 | 1317 |
| 504 | 20230706 | 114800 | 26815548710 | 14470 | 14460 | 14470 | 14450 | 5239 |
| 505 | 20230706 | 114700 | 26739796030 | 14460 | 14460 | 14460 | 14440 | 2062 |
| 506 | 20230706 | 114600 | 26710007220 | 14470 | 14450 | 14470 | 14450 | 1508 |
| 507 | 20230706 | 114500 | 26688196460 | 14450 | 14470 | 14470 | 14440 | 3562 |
| 508 | 20230706 | 114400 | 26636739430 | 14470 | 14480 | 14490 | 14450 | 8414 |
| 509 | 20230706 | 114300 | 26515103100 | 14470 | 14520 | 14530 | 14470 | 8647 |
| 510 | 20230706 | 114200 | 26389768350 | 14530 | 14600 | 14600 | 14520 | 7212 |
| 511 | 20230706 | 114100 | 26284699090 | 14600 | 14660 | 14660 | 14590 | 6619 |
| 512 | 20230706 | 114000 | 26187895610 | 14660 | 14690 | 14700 | 14660 | 3113 |
| 513 | 20230706 | 113900 | 26142204050 | 14670 | 14710 | 14710 | 14670 | 632 |
| 514 | 20230706 | 113800 | 26132914720 | 14700 | 14690 | 14700 | 14670 | 3363 |
| 515 | 20230706 | 113700 | 26083510550 | 14700 | 14700 | 14710 | 14670 | 2254 |
| 516 | 20230706 | 113600 | 26050411920 | 14710 | 14700 | 14710 | 14670 | 2650 |
| 517 | 20230706 | 113500 | 26011477540 | 14710 | 14710 | 14710 | 14700 | 1977 |
| 518 | 20230706 | 113400 | 25982413070 | 14710 | 14690 | 14710 | 14690 | 776 |
| 519 | 20230706 | 113300 | 25971006730 | 14690 | 14690 | 14710 | 14670 | 1472 |
| 520 | 20230706 | 113200 | 25949384460 | 14690 | 14700 | 14700 | 14670 | 2476 |
| 521 | 20230706 | 113100 | 25913019830 | 14700 | 14680 | 14700 | 14660 | 1724 |
| 522 | 20230706 | 113000 | 25887695910 | 14690 | 14700 | 14710 | 14670 | 5768 |
| 523 | 20230706 | 112900 | 25802995430 | 14720 | 14690 | 14730 | 14680 | 4576 |
| 524 | 20230706 | 112800 | 25735706970 | 14720 | 14660 | 14740 | 14660 | 12168 |
| 525 | 20230706 | 112700 | 25556936980 | 14670 | 14660 | 14670 | 14630 | 2927 |
| 526 | 20230706 | 112600 | 25514019330 | 14660 | 14670 | 14670 | 14630 | 3205 |
| 527 | 20230706 | 112500 | 25467050000 | 14660 | 14610 | 14660 | 14600 | 2472 |
| 528 | 20230706 | 112400 | 25430880580 | 14610 | 14600 | 14610 | 14590 | 1016 |
| 529 | 20230706 | 112300 | 25416046860 | 14590 | 14570 | 14590 | 14560 | 2303 |
| 530 | 20230706 | 112200 | 25382487750 | 14590 | 14600 | 14600 | 14570 | 1209 |
| 531 | 20230706 | 112100 | 25364853700 | 14600 | 14600 | 14610 | 14590 | 596 |
| 532 | 20230706 | 112000 | 25356151830 | 14610 | 14630 | 14630 | 14610 | 5071 |
| 533 | 20230706 | 111900 | 25282049380 | 14620 | 14630 | 14650 | 14620 | 2550 |
| 534 | 20230706 | 111800 | 25244744210 | 14620 | 14610 | 14630 | 14610 | 3341 |
| 535 | 20230706 | 111700 | 25195916480 | 14610 | 14660 | 14660 | 14600 | 7299 |
| 536 | 20230706 | 111600 | 25089129820 | 14660 | 14630 | 14660 | 14630 | 5428 |
| 537 | 20230706 | 111500 | 25009590040 | 14650 | 14620 | 14650 | 14620 | 6214 |
| 538 | 20230706 | 111400 | 24918685040 | 14620 | 14580 | 14620 | 14580 | 4971 |
| 539 | 20230706 | 111300 | 24846124790 | 14570 | 14530 | 14570 | 14530 | 2575 |
| 540 | 20230706 | 111200 | 24808638380 | 14530 | 14510 | 14530 | 14510 | 3484 |
| 541 | 20230706 | 111100 | 24758043040 | 14520 | 14520 | 14520 | 14510 | 960 |
| 542 | 20230706 | 111000 | 24744104620 | 14520 | 14540 | 14550 | 14520 | 726 |
| 543 | 20230706 | 110900 | 24733553800 | 14550 | 14530 | 14550 | 14520 | 2089 |
| 544 | 20230706 | 110800 | 24703187910 | 14530 | 14500 | 14530 | 14480 | 3643 |
| 545 | 20230706 | 110700 | 24650333450 | 14510 | 14500 | 14510 | 14490 | 1459 |
| 546 | 20230706 | 110600 | 24629182230 | 14510 | 14520 | 14520 | 14490 | 1399 |
| 547 | 20230706 | 110500 | 24608900720 | 14510 | 14540 | 14540 | 14500 | 2858 |
| 548 | 20230706 | 110400 | 24567418220 | 14530 | 14530 | 14540 | 14520 | 4230 |
| 549 | 20230706 | 110300 | 24505974660 | 14530 | 14510 | 14530 | 14490 | 1823 |
| 550 | 20230706 | 110200 | 24479517530 | 14490 | 14480 | 14510 | 14470 | 2258 |
| 551 | 20230706 | 110100 | 24446820240 | 14480 | 14480 | 14480 | 14430 | 1344 |
| 552 | 20230706 | 110000 | 24427405490 | 14450 | 14460 | 14510 | 14450 | 1943 |
| 553 | 20230706 | 105900 | 24399299070 | 14410 | 14450 | 14460 | 14400 | 7129 |
| 554 | 20230706 | 105800 | 24296563300 | 14460 | 14510 | 14520 | 14450 | 3983 |
| 555 | 20230706 | 105700 | 24238829260 | 14510 | 14430 | 14550 | 14390 | 16534 |
| 556 | 20230706 | 105600 | 23999938790 | 14420 | 14360 | 14440 | 14360 | 4016 |
| 557 | 20230706 | 105500 | 23942065770 | 14360 | 14360 | 14440 | 14340 | 9293 |
| 558 | 20230706 | 105400 | 23808560420 | 14410 | 14400 | 14430 | 14330 | 15992 |
| 559 | 20230706 | 105300 | 23579092750 | 14400 | 14400 | 14440 | 14350 | 19371 |
| 560 | 20230706 | 105200 | 23300612630 | 14410 | 14450 | 14450 | 14400 | 6277 |
| 561 | 20230706 | 105100 | 23210095030 | 14450 | 14510 | 14510 | 14450 | 5260 |
| 562 | 20230706 | 105000 | 23133922180 | 14510 | 14520 | 14520 | 14510 | 2620 |
| 563 | 20230706 | 104900 | 23095885150 | 14520 | 14510 | 14520 | 14510 | 914 |
| 564 | 20230706 | 104800 | 23082622060 | 14510 | 14520 | 14560 | 14510 | 3813 |
| 565 | 20230706 | 104700 | 23027225930 | 14550 | 14520 | 14560 | 14500 | 3097 |
| 566 | 20230706 | 104600 | 22982295310 | 14520 | 14570 | 14580 | 14510 | 3936 |
| 567 | 20230706 | 104500 | 22925108030 | 14590 | 14530 | 14590 | 14520 | 3765 |
| 568 | 20230706 | 104400 | 22870373900 | 14530 | 14530 | 14540 | 14520 | 3530 |
| 569 | 20230706 | 104300 | 22819069200 | 14520 | 14500 | 14540 | 14490 | 13185 |
| 570 | 20230706 | 104200 | 22627708780 | 14500 | 14490 | 14500 | 14490 | 3497 |
| 571 | 20230706 | 104100 | 22577021920 | 14490 | 14450 | 14490 | 14440 | 3615 |
| 572 | 20230706 | 104000 | 22524748970 | 14450 | 14370 | 14460 | 14370 | 11391 |
| 573 | 20230706 | 103900 | 22360434660 | 14360 | 14410 | 14430 | 14340 | 21983 |
| 574 | 20230706 | 103800 | 22044295920 | 14410 | 14500 | 14510 | 14400 | 41086 |
| 575 | 20230706 | 103700 | 21450187780 | 14510 | 14510 | 14520 | 14500 | 12632 |
| 576 | 20230706 | 103600 | 21266952180 | 14520 | 14520 | 14540 | 14510 | 3543 |
| 577 | 20230706 | 103500 | 21215506400 | 14520 | 14580 | 14580 | 14510 | 19936 |
| 578 | 20230706 | 103400 | 20925530500 | 14590 | 14570 | 14590 | 14570 | 1470 |
| 579 | 20230706 | 103300 | 20904095050 | 14570 | 14590 | 14590 | 14570 | 1395 |
| 580 | 20230706 | 103200 | 20883760190 | 14570 | 14570 | 14600 | 14560 | 4945 |
| 581 | 20230706 | 103100 | 20811634440 | 14570 | 14550 | 14570 | 14550 | 2301 |
| 582 | 20230706 | 103000 | 20778129560 | 14550 | 14550 | 14560 | 14550 | 6392 |
| 583 | 20230706 | 102900 | 20685122770 | 14550 | 14560 | 14560 | 14550 | 3519 |
| 584 | 20230706 | 102800 | 20633912790 | 14550 | 14550 | 14570 | 14550 | 2448 |
| 585 | 20230706 | 102700 | 20598271100 | 14560 | 14560 | 14570 | 14550 | 5365 |
| 586 | 20230706 | 102600 | 20520180170 | 14560 | 14590 | 14600 | 14550 | 10674 |
| 587 | 20230706 | 102500 | 20364599120 | 14590 | 14590 | 14590 | 14580 | 3132 |
| 588 | 20230706 | 102400 | 20318907850 | 14600 | 14580 | 14600 | 14570 | 2814 |
| 589 | 20230706 | 102300 | 20277871570 | 14580 | 14580 | 14590 | 14580 | 4330 |
| 590 | 20230706 | 102200 | 20214729490 | 14580 | 14580 | 14590 | 14570 | 6007 |
| 591 | 20230706 | 102100 | 20127146680 | 14600 | 14580 | 14600 | 14560 | 6131 |
| 592 | 20230706 | 102000 | 20037754520 | 14580 | 14620 | 14630 | 14570 | 11594 |
| 593 | 20230706 | 101900 | 19868483100 | 14620 | 14620 | 14670 | 14600 | 10660 |
| 594 | 20230706 | 101800 | 19712695100 | 14700 | 14600 | 14700 | 14580 | 8847 |
| 595 | 20230706 | 101700 | 19583259090 | 14610 | 14610 | 14610 | 14580 | 8873 |
| 596 | 20230706 | 101600 | 19453820580 | 14610 | 14630 | 14630 | 14600 | 3750 |
| 597 | 20230706 | 101500 | 19399023050 | 14630 | 14640 | 14650 | 14610 | 4359 |
| 598 | 20230706 | 101400 | 19335284360 | 14640 | 14600 | 14650 | 14570 | 7439 |
| 599 | 20230706 | 101300 | 19226627270 | 14600 | 14600 | 14620 | 14540 | 21491 |
| 600 | 20230706 | 101200 | 18913428170 | 14600 | 14700 | 14710 | 14600 | 16805 |
| 601 | 20230706 | 101100 | 18667260900 | 14700 | 14750 | 14750 | 14700 | 5902 |
| 602 | 20230706 | 101000 | 18580425820 | 14750 | 14710 | 14760 | 14700 | 3302 |
| 603 | 20230706 | 100900 | 18531802380 | 14710 | 14700 | 14710 | 14700 | 1154 |
| 604 | 20230706 | 100800 | 18514829110 | 14700 | 14720 | 14720 | 14700 | 7558 |
| 605 | 20230706 | 100700 | 18403675120 | 14720 | 14780 | 14790 | 14720 | 15075 |
| 606 | 20230706 | 100600 | 18181139030 | 14790 | 14790 | 14800 | 14790 | 1985 |
| 607 | 20230706 | 100500 | 18151777250 | 14800 | 14780 | 14810 | 14780 | 1819 |
| 608 | 20230706 | 100400 | 18124880370 | 14810 | 14890 | 14900 | 14770 | 18522 |
| 609 | 20230706 | 100300 | 17850149070 | 14900 | 14930 | 14940 | 14890 | 3540 |
| 610 | 20230706 | 100200 | 17797343840 | 14930 | 14870 | 14940 | 14870 | 8568 |
| 611 | 20230706 | 100100 | 17669627270 | 14870 | 14850 | 14890 | 14850 | 3599 |
| 612 | 20230706 | 100000 | 17616125740 | 14850 | 14860 | 14860 | 14840 | 4626 |
| 613 | 20230706 | 095900 | 17547426470 | 14860 | 14860 | 14870 | 14860 | 2259 |
| 614 | 20230706 | 095800 | 17513854890 | 14870 | 14870 | 14880 | 14850 | 2343 |
| 615 | 20230706 | 095700 | 17479017380 | 14870 | 14860 | 14890 | 14840 | 3439 |
| 616 | 20230706 | 095600 | 17427904560 | 14860 | 14840 | 14900 | 14820 | 2751 |
| 617 | 20230706 | 095500 | 17387068360 | 14840 | 14870 | 14900 | 14840 | 5896 |
| 618 | 20230706 | 095400 | 17299487390 | 14860 | 14900 | 14900 | 14860 | 1352 |
| 619 | 20230706 | 095300 | 17279371400 | 14900 | 14910 | 14930 | 14860 | 10929 |
| 620 | 20230706 | 095200 | 17116607470 | 14910 | 14860 | 14910 | 14860 | 6375 |
| 621 | 20230706 | 095100 | 17021686190 | 14860 | 14810 | 14870 | 14810 | 2321 |
| 622 | 20230706 | 095000 | 16987249430 | 14810 | 14810 | 14850 | 14810 | 7429 |
| 623 | 20230706 | 094900 | 16877150970 | 14820 | 14830 | 14830 | 14820 | 887 |
| 624 | 20230706 | 094800 | 16864002610 | 14830 | 14820 | 14850 | 14790 | 2648 |
| 625 | 20230706 | 094700 | 16824784470 | 14840 | 14820 | 14840 | 14750 | 4043 |
| 626 | 20230706 | 094600 | 16764940610 | 14820 | 14870 | 14890 | 14820 | 7901 |
| 627 | 20230706 | 094500 | 16647516390 | 14850 | 14850 | 14880 | 14820 | 2735 |
| 628 | 20230706 | 094400 | 16606900880 | 14830 | 14830 | 14870 | 14820 | 8276 |
| 629 | 20230706 | 094300 | 16484094660 | 14830 | 14740 | 14840 | 14730 | 4176 |
| 630 | 20230706 | 094200 | 16422390260 | 14720 | 14690 | 14770 | 14690 | 4114 |
| 631 | 20230706 | 094100 | 16361864170 | 14690 | 14790 | 14790 | 14680 | 6554 |
| 632 | 20230706 | 094000 | 16265336940 | 14800 | 14810 | 14870 | 14780 | 9716 |
| 633 | 20230706 | 093900 | 16121419630 | 14810 | 14790 | 14820 | 14780 | 11122 |
| 634 | 20230706 | 093800 | 15956812670 | 14790 | 14650 | 14800 | 14650 | 10878 |
| 635 | 20230706 | 093700 | 15796548280 | 14640 | 14650 | 14670 | 14600 | 6958 |
| 636 | 20230706 | 093600 | 15694653920 | 14660 | 14610 | 14660 | 14550 | 16962 |
| 637 | 20230706 | 093500 | 15447271240 | 14610 | 14540 | 14610 | 14490 | 49581 |
| 638 | 20230706 | 093400 | 14727174520 | 14550 | 14690 | 14700 | 14520 | 29271 |
| 639 | 20230706 | 093300 | 14299538990 | 14690 | 14710 | 14750 | 14630 | 26576 |
| 640 | 20230706 | 093200 | 13909190080 | 14710 | 14790 | 14790 | 14650 | 50885 |
| 641 | 20230706 | 093100 | 13160318190 | 14790 | 14810 | 14840 | 14780 | 30346 |
| 642 | 20230706 | 093000 | 12711135720 | 14810 | 14830 | 14860 | 14800 | 23989 |
| 643 | 20230706 | 092900 | 12355351170 | 14850 | 14890 | 14940 | 14840 | 26019 |
| 644 | 20230706 | 092800 | 11968479260 | 14880 | 14920 | 14970 | 14880 | 14172 |
| 645 | 20230706 | 092700 | 11757355060 | 14910 | 14880 | 14980 | 14880 | 13163 |
| 646 | 20230706 | 092600 | 11561327180 | 14880 | 14990 | 14990 | 14860 | 5264 |
| 647 | 20230706 | 092500 | 11482890300 | 14990 | 14920 | 15000 | 14860 | 33312 |
| 648 | 20230706 | 092400 | 10986179430 | 14920 | 14930 | 14950 | 14920 | 9092 |
| 649 | 20230706 | 092300 | 10850445840 | 14930 | 14940 | 14970 | 14920 | 13487 |
| 650 | 20230706 | 092200 | 10649081970 | 14970 | 15020 | 15020 | 14920 | 15258 |
| 651 | 20230706 | 092100 | 10420716460 | 15010 | 15130 | 15140 | 15010 | 7927 |
| 652 | 20230706 | 092000 | 10301319370 | 15130 | 15000 | 15130 | 14970 | 21256 |
| 653 | 20230706 | 091900 | 9981254550 | 14970 | 14990 | 15060 | 14940 | 33968 |
| 654 | 20230706 | 091800 | 9472142300 | 14990 | 15010 | 15060 | 14990 | 14259 |
| 655 | 20230706 | 091700 | 9258200280 | 15010 | 15070 | 15070 | 14980 | 28296 |
| 656 | 20230706 | 091600 | 8833166610 | 15070 | 15100 | 15100 | 15070 | 6617 |
| 657 | 20230706 | 091500 | 8733404510 | 15080 | 15060 | 15130 | 15060 | 6335 |
| 658 | 20230706 | 091400 | 8637822630 | 15060 | 15080 | 15080 | 15040 | 12086 |
| 659 | 20230706 | 091300 | 8455896120 | 15080 | 15150 | 15150 | 15080 | 9397 |
| 660 | 20230706 | 091200 | 8313838760 | 15150 | 15090 | 15170 | 15080 | 9376 |
| 661 | 20230706 | 091100 | 8171824400 | 15080 | 15060 | 15120 | 15000 | 11787 |
| 662 | 20230706 | 091000 | 7994580850 | 15040 | 15090 | 15150 | 15030 | 21615 |
| 663 | 20230706 | 090900 | 7668826920 | 15150 | 15050 | 15220 | 15000 | 14484 |
| 664 | 20230706 | 090800 | 7449675290 | 15080 | 15290 | 15290 | 14900 | 44118 |
| 665 | 20230706 | 090700 | 6782651330 | 15290 | 15270 | 15310 | 15210 | 54427 |
| 666 | 20230706 | 090600 | 5951045370 | 15280 | 14960 | 15300 | 14950 | 68919 |
| 667 | 20230706 | 090500 | 4901469080 | 14960 | 15180 | 15190 | 14950 | 41956 |
| 668 | 20230706 | 090400 | 4269510730 | 15170 | 15150 | 15200 | 15140 | 37662 |
| 669 | 20230706 | 090300 | 3697968140 | 15150 | 15020 | 15160 | 15020 | 59654 |
| 670 | 20230706 | 090200 | 2796330200 | 15030 | 14990 | 15080 | 14940 | 30132 |
| 671 | 20230706 | 090100 | 2343666770 | 15020 | 14780 | 15100 | 14770 | 48066 |
| 672 | 20230706 | 090000 | 1625985620 | 14800 | 14960 | 14960 | 14780 | 106285 |