36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 3 | 20230816 | 200500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20230816 | 200400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20230816 | 200300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20230816 | 200200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20230816 | 200100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20230816 | 200000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20230816 | 195900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20230816 | 195800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20230816 | 195700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20230816 | 195600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20230816 | 195500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20230816 | 195400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20230816 | 195300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20230816 | 195200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20230816 | 195100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20230816 | 195000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20230816 | 194900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20230816 | 194800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20230816 | 194700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20230816 | 194600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20230816 | 194500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20230816 | 194400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20230816 | 194300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20230816 | 194200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20230816 | 194100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20230816 | 194000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20230816 | 193900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20230816 | 193800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20230816 | 193700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20230816 | 193600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 33 | 20230816 | 193500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20230816 | 193400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20230816 | 193300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20230816 | 193200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20230816 | 193100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20230816 | 193000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20230816 | 192900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20230816 | 192800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20230816 | 192700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20230816 | 192600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20230816 | 192500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20230816 | 192400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20230816 | 192300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20230816 | 192200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20230816 | 192100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20230816 | 192000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20230816 | 191900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20230816 | 191800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20230816 | 191700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20230816 | 191600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20230816 | 191500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20230816 | 191400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20230816 | 191300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20230816 | 191200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20230816 | 191100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20230816 | 191000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20230816 | 190900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20230816 | 190800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20230816 | 190700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20230816 | 190600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 63 | 20230816 | 190500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20230816 | 190400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20230816 | 190300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20230816 | 190200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20230816 | 190100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20230816 | 190000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20230816 | 185900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20230816 | 185800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20230816 | 185700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20230816 | 185600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20230816 | 185500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20230816 | 185400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20230816 | 185300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20230816 | 185200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20230816 | 185100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20230816 | 185000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20230816 | 184900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20230816 | 184800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20230816 | 184700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20230816 | 184600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20230816 | 184500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20230816 | 184400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20230816 | 184300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20230816 | 184200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20230816 | 184100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20230816 | 184000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20230816 | 183900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20230816 | 183800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20230816 | 183700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20230816 | 183600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 93 | 20230816 | 183500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20230816 | 183400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20230816 | 183300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20230816 | 183200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20230816 | 183100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20230816 | 183000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20230816 | 182900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20230816 | 182800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20230816 | 182700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20230816 | 182600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20230816 | 182500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20230816 | 182400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20230816 | 182300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20230816 | 182200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20230816 | 182100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20230816 | 182000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20230816 | 181900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20230816 | 181800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20230816 | 181700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20230816 | 181600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20230816 | 181500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20230816 | 181400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20230816 | 181300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20230816 | 181200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20230816 | 181100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20230816 | 181000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20230816 | 180900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20230816 | 180800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20230816 | 180700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20230816 | 180600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 123 | 20230816 | 180500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20230816 | 180400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20230816 | 180300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20230816 | 180200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20230816 | 180100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20230816 | 180000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20230816 | 175900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20230816 | 175800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20230816 | 175700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20230816 | 175600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20230816 | 175500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20230816 | 175400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20230816 | 175300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20230816 | 175200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20230816 | 175100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20230816 | 175000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20230816 | 174900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20230816 | 174800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20230816 | 174700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20230816 | 174600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20230816 | 174500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20230816 | 174400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20230816 | 174300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20230816 | 174200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20230816 | 174100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20230816 | 174000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20230816 | 173900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20230816 | 173800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20230816 | 173700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20230816 | 173600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 153 | 20230816 | 173500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20230816 | 173400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20230816 | 173300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20230816 | 173200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20230816 | 173100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20230816 | 173000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20230816 | 172900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20230816 | 172800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20230816 | 172700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20230816 | 172600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20230816 | 172500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20230816 | 172400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20230816 | 172300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20230816 | 172200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20230816 | 172100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20230816 | 172000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20230816 | 171900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20230816 | 171800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20230816 | 171700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20230816 | 171600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20230816 | 171500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20230816 | 171400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20230816 | 171300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20230816 | 171200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20230816 | 171100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20230816 | 171000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20230816 | 170900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20230816 | 170800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20230816 | 170700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20230816 | 170600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 183 | 20230816 | 170500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20230816 | 170400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20230816 | 170300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20230816 | 170200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20230816 | 170100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20230816 | 170000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20230816 | 165900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20230816 | 165800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20230816 | 165700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20230816 | 165600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20230816 | 165500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20230816 | 165400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20230816 | 165300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20230816 | 165200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20230816 | 165100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20230816 | 165000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20230816 | 164900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20230816 | 164800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20230816 | 164700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20230816 | 164600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20230816 | 164500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20230816 | 164400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20230816 | 164300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20230816 | 164200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20230816 | 164100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20230816 | 164000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20230816 | 163900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20230816 | 163800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20230816 | 163700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20230816 | 163600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 213 | 20230816 | 163500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20230816 | 163400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20230816 | 163300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20230816 | 163200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20230816 | 163100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20230816 | 163000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20230816 | 162900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20230816 | 162800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20230816 | 162700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20230816 | 162600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20230816 | 162500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20230816 | 162400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20230816 | 162300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20230816 | 162200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20230816 | 162100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20230816 | 162000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20230816 | 161900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20230816 | 161800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20230816 | 161700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20230816 | 161600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20230816 | 161500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20230816 | 161400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20230816 | 161300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20230816 | 161200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20230816 | 161100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20230816 | 161000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20230816 | 160900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20230816 | 160800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20230816 | 160700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20230816 | 160600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 243 | 20230816 | 160500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20230816 | 160400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20230816 | 160300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20230816 | 160200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20230816 | 160100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20230816 | 160000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20230816 | 155900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20230816 | 155800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20230816 | 155700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20230816 | 155600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20230816 | 155500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20230816 | 155400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20230816 | 155300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20230816 | 155200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20230816 | 155100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20230816 | 155000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20230816 | 154900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20230816 | 154800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20230816 | 154700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20230816 | 154600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20230816 | 154500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20230816 | 154400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20230816 | 154300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20230816 | 154200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20230816 | 154100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20230816 | 154000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20230816 | 153900 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20230816 | 153800 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20230816 | 153700 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20230816 | 153600 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 273 | 20230816 | 153500 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20230816 | 153400 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20230816 | 153300 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20230816 | 153200 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20230816 | 153100 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20230816 | 153000 | 31169678000 | 58000 | 58000 | 58000 | 58000 | 6395 |
| 279 | 20230816 | 152900 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20230816 | 152800 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20230816 | 152700 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20230816 | 152600 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20230816 | 152500 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20230816 | 152400 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20230816 | 152300 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20230816 | 152200 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20230816 | 152100 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20230816 | 152000 | 30798768000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20230816 | 151900 | 30798768000 | 58100 | 58100 | 58100 | 58000 | 589 |
| 290 | 20230816 | 151800 | 30764552200 | 58100 | 58000 | 58100 | 58000 | 874 |
| 291 | 20230816 | 151700 | 30713816800 | 58100 | 58000 | 58100 | 58000 | 4335 |
| 292 | 20230816 | 151600 | 30462215300 | 58000 | 58200 | 58200 | 58000 | 1406 |
| 293 | 20230816 | 151500 | 30380600400 | 58100 | 58000 | 58200 | 58000 | 2388 |
| 294 | 20230816 | 151400 | 30241877800 | 58000 | 58100 | 58200 | 58000 | 1717 |
| 295 | 20230816 | 151300 | 30142122600 | 58000 | 58000 | 58100 | 58000 | 1852 |
| 296 | 20230816 | 151200 | 30034529000 | 58000 | 58000 | 58100 | 58000 | 302 |
| 297 | 20230816 | 151100 | 30017009700 | 58000 | 58000 | 58100 | 58000 | 2086 |
| 298 | 20230816 | 151000 | 29895905000 | 58000 | 58000 | 58100 | 58000 | 1271 |
| 299 | 20230816 | 150900 | 29822184800 | 58000 | 58000 | 58100 | 58000 | 1364 |
| 300 | 20230816 | 150800 | 29743066400 | 58100 | 58100 | 58100 | 58000 | 360 |
| 301 | 20230816 | 150700 | 29722166100 | 58100 | 58100 | 58100 | 58000 | 1331 |
| 302 | 20230816 | 150600 | 29644963300 | 58000 | 58100 | 58100 | 58000 | 159 |
| 303 | 20230816 | 150500 | 29635735000 | 58100 | 58100 | 58100 | 58000 | 4088 |
| 304 | 20230816 | 150400 | 29398368100 | 58000 | 58000 | 58100 | 58000 | 1833 |
| 305 | 20230816 | 150300 | 29291906300 | 58100 | 58000 | 58100 | 58000 | 1137 |
| 306 | 20230816 | 150200 | 29225900800 | 58100 | 58000 | 58100 | 57900 | 2590 |
| 307 | 20230816 | 150100 | 29075677100 | 58100 | 58000 | 58100 | 58000 | 651 |
| 308 | 20230816 | 150000 | 29037878700 | 58000 | 58200 | 58200 | 58000 | 650 |
| 309 | 20230816 | 145900 | 29000121100 | 58100 | 58100 | 58200 | 58100 | 272 |
| 310 | 20230816 | 145800 | 28984314500 | 58200 | 58100 | 58200 | 58000 | 2178 |
| 311 | 20230816 | 145700 | 28857759800 | 58000 | 58000 | 58100 | 58000 | 1506 |
| 312 | 20230816 | 145600 | 28770289200 | 58000 | 58100 | 58100 | 58000 | 1782 |
| 313 | 20230816 | 145500 | 28666821100 | 58000 | 57900 | 58100 | 57900 | 1937 |
| 314 | 20230816 | 145400 | 28554473900 | 57900 | 57900 | 58000 | 57900 | 380 |
| 315 | 20230816 | 145300 | 28532450000 | 57900 | 58000 | 58000 | 57900 | 327 |
| 316 | 20230816 | 145200 | 28513507300 | 57900 | 57900 | 58000 | 57900 | 1401 |
| 317 | 20230816 | 145100 | 28432367900 | 57900 | 57900 | 58000 | 57900 | 564 |
| 318 | 20230816 | 145000 | 28399702700 | 58000 | 57900 | 58000 | 57900 | 1116 |
| 319 | 20230816 | 144900 | 28335019200 | 58000 | 58000 | 58000 | 57900 | 885 |
| 320 | 20230816 | 144800 | 28283714500 | 57900 | 57900 | 58100 | 57900 | 740 |
| 321 | 20230816 | 144700 | 28240800700 | 58000 | 58000 | 58100 | 57900 | 1903 |
| 322 | 20230816 | 144600 | 28130415600 | 58000 | 58200 | 58200 | 58000 | 1833 |
| 323 | 20230816 | 144500 | 28023894900 | 58200 | 58100 | 58200 | 58100 | 473 |
| 324 | 20230816 | 144400 | 27996378200 | 58100 | 58300 | 58300 | 58100 | 2186 |
| 325 | 20230816 | 144300 | 27869109200 | 58300 | 58200 | 58300 | 58200 | 831 |
| 326 | 20230816 | 144200 | 27820697500 | 58200 | 58100 | 58300 | 58100 | 1057 |
| 327 | 20230816 | 144100 | 27759158600 | 58200 | 58200 | 58200 | 58100 | 1026 |
| 328 | 20230816 | 144000 | 27699465200 | 58200 | 58100 | 58300 | 58100 | 510 |
| 329 | 20230816 | 143900 | 27669819000 | 58000 | 58000 | 58300 | 57900 | 7770 |
| 330 | 20230816 | 143800 | 27217523000 | 58000 | 58000 | 58100 | 57900 | 1538 |
| 331 | 20230816 | 143700 | 27128310500 | 58000 | 58000 | 58000 | 57900 | 251 |
| 332 | 20230816 | 143600 | 27113758900 | 58000 | 57900 | 58000 | 57900 | 459 |
| 333 | 20230816 | 143500 | 27087155400 | 57900 | 57900 | 58000 | 57900 | 710 |
| 334 | 20230816 | 143400 | 27046021400 | 58000 | 58000 | 58100 | 57900 | 1643 |
| 335 | 20230816 | 143300 | 26950675200 | 58100 | 58000 | 58100 | 58000 | 305 |
| 336 | 20230816 | 143200 | 26932966900 | 58000 | 58000 | 58100 | 58000 | 622 |
| 337 | 20230816 | 143100 | 26896863600 | 58100 | 58100 | 58200 | 58000 | 1502 |
| 338 | 20230816 | 143000 | 26809584300 | 58100 | 58100 | 58200 | 58100 | 505 |
| 339 | 20230816 | 142900 | 26780210900 | 58100 | 58200 | 58200 | 58100 | 368 |
| 340 | 20230816 | 142800 | 26758802600 | 58200 | 58100 | 58200 | 58100 | 374 |
| 341 | 20230816 | 142700 | 26737038200 | 58200 | 58100 | 58200 | 58100 | 500 |
| 342 | 20230816 | 142600 | 26707962300 | 58100 | 58000 | 58200 | 58000 | 1947 |
| 343 | 20230816 | 142500 | 26594849400 | 58100 | 57900 | 58100 | 57900 | 801 |
| 344 | 20230816 | 142400 | 26548367300 | 58000 | 57900 | 58000 | 57900 | 646 |
| 345 | 20230816 | 142300 | 26510905000 | 57900 | 57900 | 58000 | 57900 | 612 |
| 346 | 20230816 | 142200 | 26475423100 | 58000 | 57900 | 58000 | 57900 | 299 |
| 347 | 20230816 | 142100 | 26458089900 | 58000 | 57900 | 58000 | 57900 | 600 |
| 348 | 20230816 | 142000 | 26423304300 | 57900 | 58000 | 58000 | 57900 | 682 |
| 349 | 20230816 | 141900 | 26383753600 | 58000 | 57900 | 58000 | 57900 | 151 |
| 350 | 20230816 | 141800 | 26375007300 | 58000 | 57900 | 58000 | 57900 | 352 |
| 351 | 20230816 | 141700 | 26354603100 | 57900 | 57800 | 58000 | 57800 | 541 |
| 352 | 20230816 | 141600 | 26323272500 | 57900 | 57900 | 58000 | 57800 | 929 |
| 353 | 20230816 | 141500 | 26269471100 | 58000 | 57900 | 58000 | 57900 | 366 |
| 354 | 20230816 | 141400 | 26248251200 | 58000 | 57900 | 58000 | 57800 | 395 |
| 355 | 20230816 | 141300 | 26225355600 | 57900 | 58000 | 58000 | 57800 | 1055 |
| 356 | 20230816 | 141200 | 26164253000 | 58000 | 58000 | 58100 | 57900 | 1874 |
| 357 | 20230816 | 141100 | 26055555600 | 58100 | 57900 | 58100 | 57900 | 1332 |
| 358 | 20230816 | 141000 | 25978302600 | 58000 | 58000 | 58000 | 57900 | 1318 |
| 359 | 20230816 | 140900 | 25901860700 | 58000 | 58000 | 58100 | 58000 | 263 |
| 360 | 20230816 | 140800 | 25886584700 | 58100 | 58000 | 58100 | 58000 | 353 |
| 361 | 20230816 | 140700 | 25866083300 | 58000 | 58100 | 58100 | 58000 | 386 |
| 362 | 20230816 | 140600 | 25843682800 | 58100 | 58000 | 58100 | 57900 | 2506 |
| 363 | 20230816 | 140500 | 25698316300 | 58100 | 58200 | 58200 | 58000 | 885 |
| 364 | 20230816 | 140400 | 25646925400 | 58200 | 58200 | 58200 | 58100 | 247 |
| 365 | 20230816 | 140300 | 25632559600 | 58200 | 58000 | 58200 | 58000 | 1602 |
| 366 | 20230816 | 140200 | 25539481700 | 58100 | 58000 | 58100 | 57900 | 1291 |
| 367 | 20230816 | 140100 | 25464589000 | 57900 | 57900 | 58000 | 57900 | 828 |
| 368 | 20230816 | 140000 | 25416569600 | 58000 | 57900 | 58000 | 57900 | 364 |
| 369 | 20230816 | 135900 | 25395462100 | 57900 | 57900 | 58000 | 57800 | 467 |
| 370 | 20230816 | 135800 | 25368412300 | 57800 | 57800 | 57900 | 57800 | 192 |
| 371 | 20230816 | 135700 | 25357298800 | 57900 | 57700 | 57900 | 57700 | 472 |
| 372 | 20230816 | 135600 | 25329999900 | 57800 | 57800 | 57800 | 57700 | 712 |
| 373 | 20230816 | 135500 | 25288876100 | 57800 | 57800 | 57800 | 57700 | 203 |
| 374 | 20230816 | 135400 | 25277149000 | 57800 | 57800 | 57900 | 57600 | 675 |
| 375 | 20230816 | 135300 | 25238183400 | 57900 | 57600 | 57900 | 57600 | 537 |
| 376 | 20230816 | 135200 | 25207186500 | 57600 | 57600 | 57900 | 57600 | 626 |
| 377 | 20230816 | 135100 | 25171073700 | 57900 | 57800 | 57900 | 57600 | 1460 |
| 378 | 20230816 | 135000 | 25086755000 | 57800 | 57700 | 57800 | 57700 | 358 |
| 379 | 20230816 | 134900 | 25066066700 | 57700 | 57700 | 57800 | 57700 | 839 |
| 380 | 20230816 | 134800 | 25017616900 | 57700 | 57800 | 57900 | 57700 | 806 |
| 381 | 20230816 | 134700 | 24971011600 | 57900 | 57900 | 58000 | 57800 | 1000 |
| 382 | 20230816 | 134600 | 24913144200 | 57900 | 57800 | 57900 | 57800 | 523 |
| 383 | 20230816 | 134500 | 24882871900 | 57800 | 57900 | 58100 | 57800 | 1517 |
| 384 | 20230816 | 134400 | 24795038200 | 57800 | 58000 | 58100 | 57800 | 1256 |
| 385 | 20230816 | 134300 | 24722226900 | 58000 | 58000 | 58100 | 57800 | 1642 |
| 386 | 20230816 | 134200 | 24627027600 | 58000 | 58000 | 58000 | 57800 | 2056 |
| 387 | 20230816 | 134100 | 24507971200 | 58000 | 58100 | 58200 | 57900 | 3281 |
| 388 | 20230816 | 134000 | 24317513700 | 58200 | 58200 | 58400 | 58100 | 1983 |
| 389 | 20230816 | 133900 | 24202044400 | 58300 | 58300 | 58300 | 58200 | 490 |
| 390 | 20230816 | 133800 | 24173487200 | 58300 | 58300 | 58500 | 58200 | 1092 |
| 391 | 20230816 | 133700 | 24109780000 | 58300 | 58400 | 58500 | 58200 | 2128 |
| 392 | 20230816 | 133600 | 23985597800 | 58400 | 58400 | 58500 | 58300 | 1680 |
| 393 | 20230816 | 133500 | 23887462200 | 58500 | 58500 | 58500 | 58400 | 439 |
| 394 | 20230816 | 133400 | 23861801100 | 58500 | 58500 | 58500 | 58400 | 869 |
| 395 | 20230816 | 133300 | 23811012100 | 58500 | 58500 | 58600 | 58400 | 939 |
| 396 | 20230816 | 133200 | 23756077000 | 58500 | 58500 | 58600 | 58400 | 799 |
| 397 | 20230816 | 133100 | 23709334700 | 58500 | 58500 | 58600 | 58400 | 971 |
| 398 | 20230816 | 133000 | 23652521200 | 58600 | 58500 | 58600 | 58400 | 1255 |
| 399 | 20230816 | 132900 | 23579098900 | 58500 | 58400 | 58500 | 58400 | 1089 |
| 400 | 20230816 | 132800 | 23515433200 | 58500 | 58400 | 58500 | 58400 | 734 |
| 401 | 20230816 | 132700 | 23472525100 | 58500 | 58500 | 58500 | 58300 | 2678 |
| 402 | 20230816 | 132600 | 23316074800 | 58500 | 58500 | 58500 | 58400 | 557 |
| 403 | 20230816 | 132500 | 23283506200 | 58500 | 58500 | 58500 | 58400 | 728 |
| 404 | 20230816 | 132400 | 23240929800 | 58500 | 58500 | 58600 | 58500 | 910 |
| 405 | 20230816 | 132300 | 23187671400 | 58600 | 58600 | 58600 | 58500 | 1562 |
| 406 | 20230816 | 132200 | 23096274800 | 58600 | 58500 | 58600 | 58500 | 1566 |
| 407 | 20230816 | 132100 | 23004523200 | 58500 | 58600 | 58600 | 58500 | 1308 |
| 408 | 20230816 | 132000 | 22927974500 | 58600 | 58600 | 58600 | 58500 | 865 |
| 409 | 20230816 | 131900 | 22877286100 | 58500 | 58600 | 58600 | 58500 | 818 |
| 410 | 20230816 | 131800 | 22829386200 | 58600 | 58400 | 58600 | 58400 | 1327 |
| 411 | 20230816 | 131700 | 22751764000 | 58500 | 58400 | 58500 | 58200 | 872 |
| 412 | 20230816 | 131600 | 22700864300 | 58400 | 58500 | 58500 | 58200 | 914 |
| 413 | 20230816 | 131500 | 22647557200 | 58400 | 58500 | 58500 | 58300 | 4250 |
| 414 | 20230816 | 131400 | 22399531100 | 58500 | 58500 | 58600 | 58400 | 1219 |
| 415 | 20230816 | 131300 | 22328219000 | 58500 | 58400 | 58700 | 58300 | 6771 |
| 416 | 20230816 | 131200 | 21931910100 | 58300 | 58300 | 58500 | 58200 | 3816 |
| 417 | 20230816 | 131100 | 21709228200 | 58200 | 58300 | 58300 | 58200 | 345 |
| 418 | 20230816 | 131000 | 21689121400 | 58200 | 58200 | 58300 | 58100 | 907 |
| 419 | 20230816 | 130900 | 21636326800 | 58200 | 58300 | 58300 | 58100 | 1738 |
| 420 | 20230816 | 130800 | 21535155800 | 58300 | 58300 | 58300 | 58200 | 1226 |
| 421 | 20230816 | 130700 | 21463698300 | 58300 | 58200 | 58300 | 58200 | 1601 |
| 422 | 20230816 | 130600 | 21370501500 | 58100 | 58200 | 58200 | 58100 | 400 |
| 423 | 20230816 | 130500 | 21347234700 | 58200 | 58200 | 58200 | 58100 | 578 |
| 424 | 20230816 | 130400 | 21313608900 | 58200 | 58200 | 58200 | 58000 | 922 |
| 425 | 20230816 | 130300 | 21260030600 | 58200 | 58100 | 58200 | 58000 | 801 |
| 426 | 20230816 | 130200 | 21213522400 | 58100 | 58100 | 58200 | 58000 | 915 |
| 427 | 20230816 | 130100 | 21160360700 | 58200 | 58100 | 58200 | 58000 | 518 |
| 428 | 20230816 | 130000 | 21130289400 | 58100 | 58100 | 58200 | 58000 | 487 |
| 429 | 20230816 | 125900 | 21102015600 | 58100 | 58000 | 58100 | 57900 | 540 |
| 430 | 20230816 | 125800 | 21070695200 | 58000 | 58200 | 58200 | 57900 | 1386 |
| 431 | 20230816 | 125700 | 20990308600 | 58200 | 58000 | 58200 | 57900 | 779 |
| 432 | 20230816 | 125600 | 20945132800 | 58000 | 58000 | 58200 | 57900 | 1919 |
| 433 | 20230816 | 125500 | 20833733200 | 58000 | 58000 | 58100 | 57900 | 597 |
| 434 | 20230816 | 125400 | 20799100900 | 58000 | 58000 | 58000 | 57900 | 652 |
| 435 | 20230816 | 125300 | 20761289100 | 58000 | 58000 | 58100 | 57900 | 1779 |
| 436 | 20230816 | 125200 | 20658118000 | 58000 | 58200 | 58300 | 58000 | 2143 |
| 437 | 20230816 | 125100 | 20533538300 | 58200 | 58100 | 58200 | 58100 | 2169 |
| 438 | 20230816 | 125000 | 20407359400 | 58100 | 57900 | 58100 | 57900 | 463 |
| 439 | 20230816 | 124900 | 20380493600 | 58000 | 58000 | 58100 | 57900 | 896 |
| 440 | 20230816 | 124800 | 20328535500 | 58000 | 58000 | 58100 | 57900 | 426 |
| 441 | 20230816 | 124700 | 20303830500 | 58000 | 58000 | 58100 | 57900 | 1902 |
| 442 | 20230816 | 124600 | 20193516900 | 58000 | 58000 | 58100 | 57900 | 2075 |
| 443 | 20230816 | 124500 | 20073171400 | 58000 | 57900 | 58000 | 57900 | 223 |
| 444 | 20230816 | 124400 | 20060249700 | 57900 | 58000 | 58000 | 57800 | 549 |
| 445 | 20230816 | 124300 | 20028448800 | 58000 | 57800 | 58000 | 57800 | 1050 |
| 446 | 20230816 | 124200 | 19967669600 | 57900 | 57800 | 57900 | 57800 | 675 |
| 447 | 20230816 | 124100 | 19928620500 | 57800 | 57900 | 57900 | 57800 | 433 |
| 448 | 20230816 | 124000 | 19903566500 | 57900 | 57900 | 58000 | 57800 | 273 |
| 449 | 20230816 | 123900 | 19887757100 | 57900 | 58000 | 58000 | 57700 | 1134 |
| 450 | 20230816 | 123800 | 19822133000 | 58000 | 57900 | 58000 | 57800 | 1440 |
| 451 | 20230816 | 123700 | 19738846000 | 57900 | 57900 | 58000 | 57800 | 2309 |
| 452 | 20230816 | 123600 | 19605187900 | 57900 | 57900 | 58000 | 57700 | 1104 |
| 453 | 20230816 | 123500 | 19541311500 | 57900 | 57800 | 57900 | 57700 | 348 |
| 454 | 20230816 | 123400 | 19521202300 | 57800 | 57600 | 57800 | 57600 | 787 |
| 455 | 20230816 | 123300 | 19475753300 | 57600 | 57600 | 57700 | 57500 | 410 |
| 456 | 20230816 | 123200 | 19452121100 | 57600 | 57600 | 57700 | 57600 | 909 |
| 457 | 20230816 | 123100 | 19399712800 | 57600 | 57700 | 57700 | 57600 | 255 |
| 458 | 20230816 | 123000 | 19385013100 | 57700 | 57400 | 57700 | 57300 | 596 |
| 459 | 20230816 | 122900 | 19350750600 | 57400 | 57600 | 57700 | 57400 | 1359 |
| 460 | 20230816 | 122800 | 19272544700 | 57600 | 57800 | 57800 | 57500 | 2735 |
| 461 | 20230816 | 122700 | 19114635600 | 57800 | 57600 | 58100 | 57600 | 2291 |
| 462 | 20230816 | 122600 | 18981794800 | 57500 | 57500 | 58000 | 57400 | 10177 |
| 463 | 20230816 | 122500 | 18394016300 | 57700 | 57600 | 57700 | 57500 | 1404 |
| 464 | 20230816 | 122400 | 18313129400 | 57700 | 57500 | 57700 | 57400 | 537 |
| 465 | 20230816 | 122300 | 18282231500 | 57500 | 57400 | 57500 | 57300 | 1476 |
| 466 | 20230816 | 122200 | 18197428800 | 57400 | 57400 | 57700 | 57300 | 3452 |
| 467 | 20230816 | 122100 | 17998587600 | 57300 | 57400 | 57400 | 57300 | 236 |
| 468 | 20230816 | 122000 | 17985056800 | 57300 | 57400 | 57400 | 57300 | 119 |
| 469 | 20230816 | 121900 | 17978237200 | 57400 | 57400 | 57500 | 57300 | 187 |
| 470 | 20230816 | 121800 | 17967508200 | 57300 | 57300 | 57400 | 57200 | 504 |
| 471 | 20230816 | 121700 | 17938641100 | 57200 | 57400 | 57600 | 57200 | 7042 |
| 472 | 20230816 | 121600 | 17533853200 | 57400 | 57200 | 57600 | 57100 | 6425 |
| 473 | 20230816 | 121500 | 17165112600 | 57100 | 57200 | 57200 | 57100 | 315 |
| 474 | 20230816 | 121400 | 17147116700 | 57200 | 57100 | 57200 | 57100 | 271 |
| 475 | 20230816 | 121300 | 17131632600 | 57100 | 57100 | 57100 | 57000 | 248 |
| 476 | 20230816 | 121200 | 17117476900 | 57100 | 57100 | 57100 | 57000 | 447 |
| 477 | 20230816 | 121100 | 17091959100 | 57100 | 57000 | 57100 | 56900 | 556 |
| 478 | 20230816 | 121000 | 17060231100 | 57000 | 56800 | 57000 | 56800 | 250 |
| 479 | 20230816 | 120900 | 17046005400 | 56800 | 56700 | 57100 | 56700 | 11987 |
| 480 | 20230816 | 120800 | 16363335900 | 56700 | 56700 | 56800 | 56600 | 949 |
| 481 | 20230816 | 120700 | 16309529500 | 56700 | 56700 | 56700 | 56600 | 534 |
| 482 | 20230816 | 120600 | 16279256800 | 56700 | 56700 | 56800 | 56700 | 612 |
| 483 | 20230816 | 120500 | 16244556200 | 56700 | 56700 | 56800 | 56600 | 1369 |
| 484 | 20230816 | 120400 | 16166954200 | 56700 | 56700 | 56800 | 56600 | 248 |
| 485 | 20230816 | 120300 | 16152892900 | 56700 | 56600 | 56800 | 56600 | 475 |
| 486 | 20230816 | 120200 | 16125967000 | 56600 | 56700 | 56800 | 56600 | 1286 |
| 487 | 20230816 | 120100 | 16053071300 | 56800 | 56700 | 56800 | 56600 | 2310 |
| 488 | 20230816 | 120000 | 15922097200 | 56600 | 56700 | 56700 | 56600 | 405 |
| 489 | 20230816 | 115900 | 15899146300 | 56700 | 56600 | 56700 | 56600 | 705 |
| 490 | 20230816 | 115800 | 15859185700 | 56700 | 56600 | 56700 | 56600 | 260 |
| 491 | 20230816 | 115700 | 15844457200 | 56700 | 56600 | 56700 | 56600 | 283 |
| 492 | 20230816 | 115600 | 15828434300 | 56700 | 56600 | 56700 | 56600 | 317 |
| 493 | 20230816 | 115500 | 15810482400 | 56600 | 56700 | 56700 | 56600 | 307 |
| 494 | 20230816 | 115400 | 15793102200 | 56600 | 56600 | 56700 | 56600 | 2118 |
| 495 | 20230816 | 115300 | 15673085200 | 56700 | 56700 | 56700 | 56600 | 464 |
| 496 | 20230816 | 115200 | 15646805900 | 56600 | 56700 | 56700 | 56600 | 253 |
| 497 | 20230816 | 115100 | 15632480900 | 56600 | 56700 | 56700 | 56600 | 156 |
| 498 | 20230816 | 115000 | 15623643400 | 56700 | 56600 | 56700 | 56600 | 624 |
| 499 | 20230816 | 114900 | 15588317900 | 56700 | 56900 | 56900 | 56700 | 1923 |
| 500 | 20230816 | 114800 | 15479142300 | 56800 | 56800 | 56900 | 56700 | 163 |
| 501 | 20230816 | 114700 | 15469885500 | 56800 | 56900 | 56900 | 56700 | 1208 |
| 502 | 20230816 | 114600 | 15401269200 | 56900 | 56900 | 56900 | 56800 | 222 |
| 503 | 20230816 | 114500 | 15388650700 | 56800 | 56900 | 56900 | 56800 | 258 |
| 504 | 20230816 | 114400 | 15373986800 | 56900 | 56900 | 56900 | 56800 | 927 |
| 505 | 20230816 | 114300 | 15321307300 | 56900 | 56900 | 56900 | 56800 | 399 |
| 506 | 20230816 | 114200 | 15298613400 | 56900 | 56900 | 56900 | 56800 | 147 |
| 507 | 20230816 | 114100 | 15290255900 | 56900 | 56800 | 56900 | 56800 | 260 |
| 508 | 20230816 | 114000 | 15275468600 | 56900 | 56900 | 57000 | 56700 | 3017 |
| 509 | 20230816 | 113900 | 15103904300 | 56900 | 57000 | 57000 | 56900 | 559 |
| 510 | 20230816 | 113800 | 15072086100 | 57000 | 56800 | 57000 | 56800 | 1023 |
| 511 | 20230816 | 113700 | 15013873800 | 56900 | 56800 | 56900 | 56800 | 170 |
| 512 | 20230816 | 113600 | 15004207000 | 56800 | 56900 | 56900 | 56800 | 133 |
| 513 | 20230816 | 113500 | 14996649000 | 56900 | 56900 | 56900 | 56800 | 229 |
| 514 | 20230816 | 113400 | 14983635700 | 56800 | 56900 | 56900 | 56800 | 229 |
| 515 | 20230816 | 113300 | 14970611500 | 56900 | 56800 | 56900 | 56800 | 552 |
| 516 | 20230816 | 113200 | 14939244800 | 56800 | 56800 | 56900 | 56800 | 459 |
| 517 | 20230816 | 113100 | 14913168800 | 56800 | 56900 | 56900 | 56800 | 125 |
| 518 | 20230816 | 113000 | 14906062400 | 56900 | 56800 | 56900 | 56800 | 712 |
| 519 | 20230816 | 112900 | 14865608200 | 56800 | 56800 | 56900 | 56800 | 589 |
| 520 | 20230816 | 112800 | 14832146300 | 56800 | 56800 | 56900 | 56800 | 151 |
| 521 | 20230816 | 112700 | 14823565700 | 56900 | 56900 | 57000 | 56800 | 698 |
| 522 | 20230816 | 112600 | 14783857700 | 56900 | 57000 | 57000 | 56900 | 387 |
| 523 | 20230816 | 112500 | 14761807600 | 56900 | 56900 | 57000 | 56900 | 174 |
| 524 | 20230816 | 112400 | 14751896400 | 56900 | 56900 | 57000 | 56800 | 427 |
| 525 | 20230816 | 112300 | 14727607700 | 56900 | 56700 | 56900 | 56700 | 449 |
| 526 | 20230816 | 112200 | 14702112800 | 56700 | 56600 | 56700 | 56600 | 2893 |
| 527 | 20230816 | 112100 | 14538095600 | 56600 | 56800 | 56800 | 56600 | 585 |
| 528 | 20230816 | 112000 | 14504935100 | 56700 | 56700 | 56800 | 56700 | 322 |
| 529 | 20230816 | 111900 | 14486664000 | 56800 | 56900 | 57000 | 56700 | 2123 |
| 530 | 20230816 | 111800 | 14366105700 | 56900 | 56800 | 57000 | 56800 | 320 |
| 531 | 20230816 | 111700 | 14347902700 | 56800 | 56900 | 57000 | 56700 | 2517 |
| 532 | 20230816 | 111600 | 14204910400 | 57000 | 57200 | 57200 | 56800 | 1979 |
| 533 | 20230816 | 111500 | 14092275100 | 57200 | 57200 | 57200 | 57100 | 801 |
| 534 | 20230816 | 111400 | 14046525500 | 57200 | 57000 | 57200 | 57000 | 2009 |
| 535 | 20230816 | 111300 | 13931915100 | 57000 | 56900 | 57000 | 56900 | 253 |
| 536 | 20230816 | 111200 | 13917503200 | 56900 | 57000 | 57000 | 56900 | 92 |
| 537 | 20230816 | 111100 | 13912263400 | 57000 | 57000 | 57000 | 56900 | 359 |
| 538 | 20230816 | 111000 | 13891825300 | 57000 | 57000 | 57000 | 56900 | 283 |
| 539 | 20230816 | 110900 | 13875710400 | 57000 | 56900 | 57000 | 56900 | 2632 |
| 540 | 20230816 | 110800 | 13725932300 | 56800 | 56800 | 56900 | 56700 | 617 |
| 541 | 20230816 | 110700 | 13690887400 | 56800 | 56800 | 56900 | 56700 | 782 |
| 542 | 20230816 | 110600 | 13646490700 | 56800 | 56800 | 56900 | 56800 | 538 |
| 543 | 20230816 | 110500 | 13615932000 | 56800 | 56800 | 56900 | 56800 | 602 |
| 544 | 20230816 | 110400 | 13581711400 | 56800 | 56800 | 56900 | 56700 | 543 |
| 545 | 20230816 | 110300 | 13550848900 | 56800 | 56800 | 56900 | 56700 | 1315 |
| 546 | 20230816 | 110200 | 13476152200 | 56700 | 56700 | 56800 | 56600 | 481 |
| 547 | 20230816 | 110100 | 13448885300 | 56700 | 56300 | 56700 | 56300 | 1682 |
| 548 | 20230816 | 110000 | 13353734900 | 56300 | 56400 | 56400 | 56200 | 530 |
| 549 | 20230816 | 105900 | 13323894100 | 56400 | 56300 | 56400 | 56100 | 312 |
| 550 | 20230816 | 105800 | 13306337200 | 56100 | 56200 | 56200 | 56100 | 1153 |
| 551 | 20230816 | 105700 | 13241550400 | 56100 | 56400 | 56400 | 56100 | 1023 |
| 552 | 20230816 | 105600 | 13184060400 | 56400 | 56200 | 56400 | 56200 | 457 |
| 553 | 20230816 | 105500 | 13158332200 | 56200 | 56300 | 56300 | 56100 | 512 |
| 554 | 20230816 | 105400 | 13129572600 | 56300 | 56300 | 56300 | 56100 | 1251 |
| 555 | 20230816 | 105300 | 13059210700 | 56300 | 56200 | 56300 | 56100 | 675 |
| 556 | 20230816 | 105200 | 13021253500 | 56200 | 56200 | 56300 | 56100 | 1067 |
| 557 | 20230816 | 105100 | 12961340900 | 56200 | 56200 | 56300 | 56100 | 354 |
| 558 | 20230816 | 105000 | 12941453600 | 56200 | 56200 | 56300 | 56100 | 529 |
| 559 | 20230816 | 104900 | 12911725000 | 56200 | 56200 | 56200 | 56100 | 175 |
| 560 | 20230816 | 104800 | 12901894700 | 56200 | 56200 | 56300 | 56100 | 1289 |
| 561 | 20230816 | 104700 | 12829525000 | 56200 | 56200 | 56300 | 56200 | 300 |
| 562 | 20230816 | 104600 | 12812653900 | 56200 | 56100 | 56300 | 56100 | 225 |
| 563 | 20230816 | 104500 | 12800012500 | 56200 | 56200 | 56300 | 56100 | 317 |
| 564 | 20230816 | 104400 | 12782221800 | 56100 | 56000 | 56200 | 56000 | 470 |
| 565 | 20230816 | 104300 | 12755850500 | 56000 | 56200 | 56200 | 56000 | 895 |
| 566 | 20230816 | 104200 | 12705608100 | 56200 | 56300 | 56300 | 56100 | 361 |
| 567 | 20230816 | 104100 | 12685330600 | 56300 | 56300 | 56400 | 56200 | 1552 |
| 568 | 20230816 | 104000 | 12597968300 | 56400 | 56500 | 56500 | 56400 | 815 |
| 569 | 20230816 | 103900 | 12551995400 | 56500 | 56600 | 56700 | 56500 | 1453 |
| 570 | 20230816 | 103800 | 12469857900 | 56600 | 56700 | 56700 | 56500 | 830 |
| 571 | 20230816 | 103700 | 12422917300 | 56600 | 56500 | 56700 | 56500 | 518 |
| 572 | 20230816 | 103600 | 12393607500 | 56600 | 56500 | 56600 | 56500 | 453 |
| 573 | 20230816 | 103500 | 12367985900 | 56600 | 56600 | 56600 | 56500 | 213 |
| 574 | 20230816 | 103400 | 12355937500 | 56600 | 56700 | 56700 | 56500 | 2242 |
| 575 | 20230816 | 103300 | 12229026200 | 56700 | 56700 | 56800 | 56600 | 765 |
| 576 | 20230816 | 103200 | 12185620800 | 56800 | 56700 | 56900 | 56600 | 2141 |
| 577 | 20230816 | 103100 | 12064231900 | 56600 | 56700 | 56800 | 56600 | 830 |
| 578 | 20230816 | 103000 | 12017149600 | 56700 | 56600 | 56800 | 56600 | 742 |
| 579 | 20230816 | 102900 | 11975089100 | 56600 | 56600 | 56700 | 56600 | 134 |
| 580 | 20230816 | 102800 | 11967504400 | 56600 | 56700 | 56700 | 56500 | 301 |
| 581 | 20230816 | 102700 | 11950465500 | 56700 | 56600 | 56700 | 56500 | 834 |
| 582 | 20230816 | 102600 | 11903274500 | 56600 | 56700 | 56800 | 56600 | 550 |
| 583 | 20230816 | 102500 | 11872103200 | 56700 | 56600 | 56800 | 56600 | 1472 |
| 584 | 20230816 | 102400 | 11788662200 | 56600 | 56600 | 56700 | 56600 | 668 |
| 585 | 20230816 | 102300 | 11750848600 | 56600 | 56600 | 56700 | 56600 | 952 |
| 586 | 20230816 | 102200 | 11696901600 | 56600 | 56600 | 56600 | 56500 | 1701 |
| 587 | 20230816 | 102100 | 11600671500 | 56600 | 56600 | 56600 | 56500 | 371 |
| 588 | 20230816 | 102000 | 11579694600 | 56500 | 56600 | 56600 | 56500 | 429 |
| 589 | 20230816 | 101900 | 11555432500 | 56500 | 56500 | 56600 | 56300 | 416 |
| 590 | 20230816 | 101800 | 11531942400 | 56400 | 56300 | 56400 | 56200 | 956 |
| 591 | 20230816 | 101700 | 11478081000 | 56300 | 56200 | 56300 | 56000 | 1174 |
| 592 | 20230816 | 101600 | 11412143700 | 56100 | 56100 | 56100 | 56000 | 1768 |
| 593 | 20230816 | 101500 | 11313119700 | 56100 | 56100 | 56200 | 56000 | 3099 |
| 594 | 20230816 | 101400 | 11139339800 | 56100 | 56100 | 56200 | 56000 | 2610 |
| 595 | 20230816 | 101300 | 10992984700 | 56200 | 56200 | 56300 | 56100 | 2279 |
| 596 | 20230816 | 101200 | 10864919100 | 56200 | 56200 | 56300 | 56200 | 2024 |
| 597 | 20230816 | 101100 | 10751092300 | 56300 | 56300 | 56500 | 56200 | 840 |
| 598 | 20230816 | 101000 | 10703780500 | 56200 | 56300 | 56600 | 56200 | 2147 |
| 599 | 20230816 | 100900 | 10582824700 | 56300 | 56500 | 56500 | 56200 | 3895 |
| 600 | 20230816 | 100800 | 10363517000 | 56500 | 56600 | 56700 | 56500 | 667 |
| 601 | 20230816 | 100700 | 10325768900 | 56600 | 56400 | 56600 | 56400 | 2190 |
| 602 | 20230816 | 100600 | 10202105800 | 56500 | 56500 | 56600 | 56400 | 5232 |
| 603 | 20230816 | 100500 | 9906504600 | 56600 | 56600 | 56700 | 56500 | 2351 |
| 604 | 20230816 | 100400 | 9773546500 | 56600 | 56600 | 56700 | 56600 | 651 |
| 605 | 20230816 | 100300 | 9736667800 | 56600 | 56700 | 56800 | 56600 | 1843 |
| 606 | 20230816 | 100200 | 9632264600 | 56700 | 56700 | 56800 | 56700 | 1467 |
| 607 | 20230816 | 100100 | 9549084000 | 56800 | 56800 | 56900 | 56700 | 2367 |
| 608 | 20230816 | 100000 | 9414692800 | 56800 | 56800 | 56900 | 56800 | 1065 |
| 609 | 20230816 | 095900 | 9354134600 | 56900 | 56800 | 56900 | 56700 | 796 |
| 610 | 20230816 | 095800 | 9308943100 | 56800 | 56900 | 57000 | 56800 | 2305 |
| 611 | 20230816 | 095700 | 9177849500 | 56900 | 57000 | 57000 | 56900 | 444 |
| 612 | 20230816 | 095600 | 9152578100 | 56900 | 56900 | 57000 | 56900 | 634 |
| 613 | 20230816 | 095500 | 9116501300 | 56900 | 56800 | 57000 | 56700 | 2060 |
| 614 | 20230816 | 095400 | 8999401100 | 56800 | 56800 | 56900 | 56700 | 1852 |
| 615 | 20230816 | 095300 | 8894215700 | 56800 | 56900 | 57000 | 56800 | 1252 |
| 616 | 20230816 | 095200 | 8822978600 | 56900 | 56900 | 57000 | 56900 | 767 |
| 617 | 20230816 | 095100 | 8779279000 | 56800 | 57100 | 57100 | 56800 | 1857 |
| 618 | 20230816 | 095000 | 8673487700 | 57100 | 56900 | 57200 | 56900 | 2310 |
| 619 | 20230816 | 094900 | 8541734200 | 56900 | 57000 | 57000 | 56900 | 2055 |
| 620 | 20230816 | 094800 | 8424643000 | 57000 | 57200 | 57300 | 57000 | 3287 |
| 621 | 20230816 | 094700 | 8237076600 | 57300 | 57500 | 57500 | 57200 | 4050 |
| 622 | 20230816 | 094600 | 8004935700 | 57500 | 57400 | 57500 | 57300 | 2284 |
| 623 | 20230816 | 094500 | 7873848300 | 57400 | 57300 | 57400 | 57200 | 3251 |
| 624 | 20230816 | 094400 | 7687552800 | 57200 | 57400 | 57400 | 57200 | 1351 |
| 625 | 20230816 | 094300 | 7610186900 | 57300 | 57300 | 57400 | 57200 | 825 |
| 626 | 20230816 | 094200 | 7562899800 | 57300 | 57200 | 57300 | 57100 | 538 |
| 627 | 20230816 | 094100 | 7532095500 | 57100 | 57200 | 57300 | 57100 | 810 |
| 628 | 20230816 | 094000 | 7485793500 | 57200 | 57000 | 57200 | 57000 | 1438 |
| 629 | 20230816 | 093900 | 7403694500 | 57100 | 57200 | 57400 | 57000 | 1170 |
| 630 | 20230816 | 093800 | 7336747900 | 57400 | 57200 | 57400 | 57200 | 4054 |
| 631 | 20230816 | 093700 | 7104457300 | 57200 | 57100 | 57400 | 57000 | 1718 |
| 632 | 20230816 | 093600 | 7006022600 | 57000 | 57000 | 57100 | 56900 | 2534 |
| 633 | 20230816 | 093500 | 6861565700 | 57100 | 57100 | 57200 | 57000 | 1312 |
| 634 | 20230816 | 093400 | 6786657100 | 57100 | 57100 | 57200 | 57100 | 497 |
| 635 | 20230816 | 093300 | 6758249400 | 57100 | 57300 | 57300 | 57100 | 2101 |
| 636 | 20230816 | 093200 | 6638057700 | 57300 | 57100 | 57300 | 57100 | 1737 |
| 637 | 20230816 | 093100 | 6538704100 | 57100 | 56900 | 57200 | 56800 | 1695 |
| 638 | 20230816 | 093000 | 6442124700 | 56900 | 57100 | 57200 | 56700 | 4222 |
| 639 | 20230816 | 092900 | 6201843100 | 57100 | 57000 | 57200 | 57000 | 734 |
| 640 | 20230816 | 092800 | 6159929000 | 57000 | 57000 | 57200 | 56900 | 3725 |
| 641 | 20230816 | 092700 | 5947613500 | 57000 | 57200 | 57200 | 56900 | 1440 |
| 642 | 20230816 | 092600 | 5865337100 | 57200 | 56600 | 57200 | 56600 | 4029 |
| 643 | 20230816 | 092500 | 5636266100 | 56600 | 56900 | 57000 | 56600 | 4276 |
| 644 | 20230816 | 092400 | 5393693200 | 56900 | 57000 | 57200 | 56800 | 2749 |
| 645 | 20230816 | 092300 | 5237143800 | 57200 | 56800 | 57200 | 56800 | 2470 |
| 646 | 20230816 | 092200 | 5096487400 | 56800 | 57000 | 57000 | 56800 | 2418 |
| 647 | 20230816 | 092100 | 4959040900 | 57000 | 57100 | 57400 | 56800 | 3879 |
| 648 | 20230816 | 092000 | 4738105300 | 57100 | 57200 | 57400 | 57000 | 3996 |
| 649 | 20230816 | 091900 | 4509963100 | 57100 | 57300 | 57400 | 56900 | 3823 |
| 650 | 20230816 | 091800 | 4291755000 | 57300 | 57300 | 57600 | 57300 | 1571 |
| 651 | 20230816 | 091700 | 4201626800 | 57300 | 57500 | 57800 | 57300 | 3990 |
| 652 | 20230816 | 091600 | 3971796000 | 57200 | 57600 | 57700 | 57000 | 7602 |
| 653 | 20230816 | 091500 | 3535811200 | 57600 | 57600 | 57800 | 57600 | 942 |
| 654 | 20230816 | 091400 | 3481474100 | 57600 | 57500 | 57800 | 57400 | 2081 |
| 655 | 20230816 | 091300 | 3361699800 | 57400 | 57700 | 57900 | 57400 | 3297 |
| 656 | 20230816 | 091200 | 3171595800 | 57700 | 57900 | 58000 | 57700 | 4383 |
| 657 | 20230816 | 091100 | 2918125100 | 58000 | 58000 | 58000 | 57900 | 1499 |
| 658 | 20230816 | 091000 | 2831293700 | 57900 | 58100 | 58300 | 57900 | 2274 |
| 659 | 20230816 | 090900 | 2699127900 | 58100 | 57800 | 58200 | 57600 | 2430 |
| 660 | 20230816 | 090800 | 2558303900 | 57800 | 58400 | 58500 | 57300 | 5440 |
| 661 | 20230816 | 090700 | 2242268000 | 58400 | 57900 | 58400 | 57700 | 4728 |
| 662 | 20230816 | 090600 | 1967911200 | 57900 | 57400 | 58000 | 57200 | 3915 |
| 663 | 20230816 | 090500 | 1742988100 | 57400 | 57300 | 57500 | 57300 | 2446 |
| 664 | 20230816 | 090400 | 1602628600 | 57500 | 57300 | 57500 | 57200 | 1693 |
| 665 | 20230816 | 090300 | 1505510300 | 57200 | 57200 | 57700 | 57100 | 3799 |
| 666 | 20230816 | 090200 | 1287464300 | 57300 | 57200 | 57300 | 57000 | 2544 |
| 667 | 20230816 | 090100 | 1142013000 | 57000 | 57400 | 57400 | 56700 | 10074 |
| 668 | 20230816 | 090000 | 566753400 | 57300 | 57600 | 57700 | 56900 | 9073 |